विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 396 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=89 INR
1 USD=84 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 18 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 18 अप्रैल 2024

1 XPF-न्यू कैलेडोनिया [प्रशांत महासागरीय फ्रैंक (सीफ़ा फ्रैंक)]=0.0089 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]	1 XPF=0.008949 USD
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=111.7443 XPF-न्यू कैलेडोनिया [प्रशांत महासागरीय फ्रैंक (सीफ़ा फ्रैंक)]	1 USD=111.744264 XPF

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-18

महीना	औसत XPF/USD=	न्यूनतम XPF/USD=	अधिकतम XPF/USD=	वर्किंग डेज़
4/2024	0.009013	0.008914	0.009107	14
3/2024	0.009108	0.009060	0.009167	21
2/2024	0.009046	0.008977	0.009120	21
1/2024	0.009144	0.009070	0.009260	23
12/2023	0.009146	0.009014	0.009314	21
11/2023	0.009057	0.008830	0.009205	22
10/2023	0.008851	0.008773	0.008910	22
9/2023	0.008953	0.008829	0.009087	21
8/2023	0.009142	0.009053	0.009234	23
7/2023	0.009267	0.009117	0.009432	21
6/2023	0.009084	0.008952	0.009205	22
5/2023	0.009111	0.008952	0.009280	23
4/2023	0.009187	0.009109	0.009266	20
3/2023	0.008971	0.008837	0.009122	23
2/2023	0.008979	0.008844	0.009208	20
1/2023	0.009024	0.008799	0.009137	22
12/2022	0.008873	0.008760	0.008938	21
11/2022	0.008549	0.008173	0.008768	22
10/2022	0.008234	0.008126	0.008411	21
9/2022	0.008299	0.008015	0.008527	22
8/2022	0.008488	0.008319	0.008663	23
7/2022	0.008530	0.008384	0.008761	21
6/2022	0.008854	0.008704	0.009003	22
5/2022	0.008865	0.008703	0.009020	22
4/2022	0.009066	0.008786	0.009262	19
3/2022	0.009234	0.009127	0.009354	23
2/2022	0.009505	0.009355	0.009607	20
1/2022	0.009482	0.009334	0.009606	21
12/2021	0.009473	0.009433	0.009502	23
11/2021	0.009565	0.009391	0.009723	22
10/2021	0.009722	0.009672	0.009767	21
9/2021	0.009864	0.009703	0.009949	22
8/2021	0.009865	0.009780	0.009960	22
7/2021	0.009907	0.009860	0.009965	22
6/2021	0.010095	0.009959	0.010245	22
5/2021	0.010178	0.010060	0.010277	21
4/2021	0.010038	0.009843	0.010164	20
3/2021	0.009971	0.009826	0.010100	23
2/2021	0.010138	0.010042	0.010245	20
1/2021	0.010199	0.010110	0.010339	20
12/2020	0.010198	0.010029	0.010291	22
11/2020	0.009920	0.009764	0.010039	21
10/2020	0.009868	0.009803	0.009935	22
9/2020	0.009882	0.009749	0.010045	22
8/2020	0.009912	0.009826	0.010006	21
7/2020	0.009606	0.009386	0.009929	23
6/2020	0.009431	0.009315	0.009532	22
5/2020	0.009136	0.009036	0.009332	20
4/2020	0.009102	0.009027	0.009187	20
3/2020	0.009271	0.008972	0.009600	22
2/2020	0.009138	0.009042	0.009273	20
1/2020	0.009302	0.009219	0.009381	22
12/2019	0.009313	0.009237	0.009414	20
11/2019	0.009261	0.009203	0.009350	21
10/2019	0.009262	0.009133	0.009363	23
9/2019	0.009221	0.009125	0.009298	21
8/2019	0.009324	0.009248	0.009404	22
7/2019	0.009401	0.009314	0.009510	23
6/2019	0.009464	0.009373	0.009548	20
5/2019	0.009373	0.009330	0.009423	22
4/2019	0.009418	0.009321	0.009487	20
3/2019	0.009471	0.009401	0.009542	21
2/2019	0.009512	0.009436	0.009613	20
1/2019	0.009567	0.009504	0.009666	22
12/2018	0.009540	0.009457	0.009598	19
11/2018	0.009525	0.009437	0.009626	22
10/2018	0.009624	0.009484	0.009726	23
9/2018	0.009770	0.009689	0.009869	20
8/2018	0.009678	0.009487	0.009813	23
7/2018	0.009793	0.009711	0.009879	22
6/2018	0.009786	0.009665	0.009919	21
5/2018	0.009899	0.009686	0.010062	22
4/2018	0.010288	0.010115	0.010381	20
3/2018	0.010338	0.010199	0.010409	21
2/2018	0.010347	0.010235	0.010469	20
1/2018	0.010223	0.009999	0.010439	22
12/2017	0.009919	0.009835	0.010050	19
11/2017	0.009836	0.009689	0.010016	22
10/2017	0.009851	0.009725	0.009935	22
9/2017	0.009984	0.009839	0.010106	21
8/2017	0.009895	0.009813	0.010096	23
7/2017	0.009646	0.009494	0.009829	21
6/2017	0.009410	0.009341	0.009564	22
5/2017	0.009266	0.009101	0.009422	22
4/2017	0.008986	0.008864	0.009159	18
3/2017	0.008954	0.008811	0.009125	23
2/2017	0.008919	0.008810	0.009057	20
1/2017	0.008895	0.008703	0.009013	22
12/2016	0.008835	0.008685	0.009019	21
11/2016	0.009050	0.008839	0.009298	22
10/2016	0.009240	0.009111	0.009416	21
9/2016	0.009396	0.009340	0.009466	22
8/2016	0.009395	0.009283	0.009502	23
7/2016	0.009275	0.009203	0.009350	21
6/2016	0.009410	0.009216	0.009544	22
5/2016	0.009479	0.009334	0.009695	22
4/2016	0.009502	0.009429	0.009580	21
3/2016	0.009302	0.009097	0.009541	21
2/2016	0.009296	0.009121	0.009509	21
1/2016	0.009100	0.009002	0.009151	20
12/2015	0.009115	0.008883	0.009210	22
11/2015	0.008997	0.008865	0.009245	21
10/2015	0.009415	0.009159	0.009586	22
9/2015	0.009403	0.009334	0.009569	22
8/2015	0.009335	0.009120	0.009642	21
7/2015	0.009214	0.009094	0.009373	23
6/2015	0.009397	0.009171	0.009557	22
5/2015	0.009343	0.009103	0.009569	20
4/2015	0.009033	0.008843	0.009398	20
3/2015	0.009082	0.008847	0.009408	22
2/2015	0.009511	0.009419	0.009593	20
1/2015	0.009739	0.009384	0.010092	21
12/2014	0.010334	0.010174	0.010506	21
11/2014	0.010452	0.010385	0.010508	20
10/2014	0.010620	0.010495	0.010746	23
9/2014	0.010811	0.010545	0.011021	22
8/2014	0.011159	0.011042	0.011248	21
7/2014	0.011346	0.011212	0.011471	23
6/2014	0.011390	0.011336	0.011445	21
5/2014	0.011508	0.011403	0.011693	21
4/2014	0.011575	0.011481	0.011625	20
3/2014	0.011583	0.011507	0.011683	21
2/2014	0.011446	0.011309	0.011575	20
1/2014	0.011405	0.011326	0.011470	22
12/2013	0.011484	0.011343	0.011576	20
11/2013	0.011307	0.011200	0.011406	21
10/2013	0.011426	0.011307	0.011569	23
9/2013	0.011186	0.010992	0.011351	21
8/2013	0.011153	0.011064	0.011222	22
7/2013	0.010961	0.010737	0.011132	23
6/2013	0.011052	0.010901	0.011234	20
5/2013	0.010879	0.010771	0.011054	22
4/2013	0.010916	0.010741	0.011002	21
3/2013	0.010864	0.010700	0.010969	20
2/2013	0.011195	0.010959	0.011434	20
1/2013	0.011135	0.010904	0.011355	22
12/2012	0.010994	0.010814	0.011147	19
11/2012	0.010750	0.010638	0.010889	22
10/2012	0.010872	0.010791	0.010995	23
9/2012	0.010773	0.010532	0.010974	20
8/2012	0.010391	0.010261	0.010568	23
7/2012	0.010298	0.010131	0.010553	22
6/2012	0.010497	0.010326	0.010646	21
5/2012	0.010717	0.010394	0.011005	22
4/2012	0.011030	0.010914	0.011161	19
3/2012	0.011062	0.010942	0.011192	22
2/2012	0.011082	0.010879	0.011274	21
1/2012	0.010814	0.010617	0.011041	22
12/2011	0.011044	0.010801	0.011322	21
11/2011	0.011360	0.011086	0.011572	22
10/2011	0.011486	0.011046	0.011866	21
9/2011	0.011539	0.011254	0.011971	22
8/2011	0.012020	0.011852	0.012140	23
7/2011	0.011953	0.011711	0.012151	21
6/2011	0.012057	0.011806	0.012278	22
5/2011	0.012024	0.011749	0.012471	22
4/2011	0.012102	0.011850	0.012453	19
3/2011	0.011729	0.011542	0.011909	23
2/2011	0.011438	0.011263	0.011593	20
1/2011	0.011195	0.010813	0.011494	21
12/2010	0.011078	0.010948	0.011259	23
11/2010	0.011448	0.010892	0.011936	22
10/2010	0.011646	0.011485	0.011817	21
9/2010	0.010950	0.010640	0.011437	22
8/2010	0.010805	0.010568	0.011106	22
7/2010	0.010699	0.010283	0.010952	22
6/2010	0.010231	0.010007	0.010384	22
5/2010	0.010530	0.010243	0.011093	21
4/2010	0.011234	0.011099	0.011409	20
3/2010	0.011370	0.011177	0.011535	23
2/2010	0.011469	0.011304	0.011719	20
1/2010	0.011960	0.011704	0.012204	20
12/2009	0.012246	0.011963	0.012671	22
11/2009	0.012496	0.012283	0.012640	21
10/2009	0.012416	0.012182	0.012587	22
9/2009	0.012203	0.011916	0.012388	22
8/2009	0.011957	0.011792	0.012076	21
7/2009	0.011805	0.011646	0.011957	23
6/2009	0.011746	0.011598	0.011931	22
5/2009	0.011439	0.011081	0.011814	20
4/2009	0.011053	0.010837	0.011310	20
3/2009	0.010936	0.010521	0.011456	22
2/2009	0.010714	0.010551	0.010901	20
1/2009	0.011094	0.010722	0.011620	21
12/2008	0.011271	0.010566	0.012248	21
11/2008	0.010670	0.010496	0.010840	20
10/2008	0.011164	0.010441	0.011800	23
9/2008	0.012042	0.011677	0.012345	22
8/2008	0.012549	0.012233	0.013051	21
7/2008	0.013215	0.013064	0.013400	23
6/2008	0.013033	0.012852	0.013227	21
5/2008	0.013037	0.012861	0.013208	21
4/2008	0.013199	0.013011	0.013358	22
3/2008	0.013011	0.012734	0.013250	19
2/2008	0.012359	0.012162	0.012710	21
1/2008	0.012334	0.012136	0.012482	22
12/2007	0.012210	0.012024	0.012353	19
11/2007	0.012305	0.012086	0.012464	22
10/2007	0.011923	0.011763	0.012107	23
9/2007	0.011645	0.011380	0.011883	20
8/2007	0.011416	0.011233	0.011579	23
7/2007	0.011494	0.011387	0.011592	22
6/2007	0.011245	0.011135	0.011340	21
5/2007	0.011322	0.011246	0.011409	22
4/2007	0.011327	0.011189	0.011438	19
3/2007	0.011097	0.010964	0.011189	22
2/2007	0.010956	0.010831	0.011087	20
1/2007	0.010893	0.010804	0.011120	22
12/2006	0.011072	0.010974	0.011171	19
11/2006	0.010795	0.010644	0.011062	22
10/2006	0.010568	0.010488	0.010674	22
9/2006	0.010668	0.010604	0.010770	21
8/2006	0.010736	0.010658	0.010826	23
7/2006	0.010629	0.010460	0.010721	21
6/2006	0.010601	0.010477	0.010859	22
5/2006	0.010701	0.010552	0.010822	22
4/2006	0.010283	0.010109	0.010506	18
3/2006	0.010073	0.009983	0.010211	23
2/2006	0.010004	0.009932	0.010133	20
1/2006	0.010142	0.009910	0.010302	22
12/2005	0.009935	0.009802	0.010073	21
11/2005	0.009876	0.009777	0.010090	22
10/2005	0.010068	0.010000	0.010177	21
9/2005	0.010271	0.010060	0.010509	22
8/2005	0.010301	0.010208	0.010439	23
7/2005	0.010088	0.009958	0.010213	21
6/2005	0.010194	0.010101	0.010328	22
5/2005	0.010638	0.010333	0.010855	22
4/2005	0.010842	0.010735	0.010959	21
3/2005	0.011062	0.010832	0.011243	21
2/2005	0.010906	0.010695	0.011112	20
1/2005	0.010996	0.010840	0.011319	21
12/2004	0.011236	0.011054	0.011424	23
11/2004	0.010887	0.010647	0.011141	22
10/2004	0.010466	0.010280	0.010720	21
9/2004	0.010239	0.010089	0.010399	22
8/2004	0.010203	0.010042	0.010357	22
7/2004	0.010279	0.010078	0.010401	22
6/2004	0.010176	0.010057	0.010323	22
5/2004	0.010062	0.009890	0.010262	21
4/2004	0.010044	0.009910	0.010324	20
3/2004	0.010275	0.010155	0.010462	23
2/2004	0.010598	0.010406	0.010775	20
1/2004	0.010570	0.010369	0.010750	21
12/2003	0.010295	0.010035	0.010584	21
11/2003	0.009806	0.009573	0.010051	20
10/2003	0.009798	0.009703	0.009878	23
9/2003	0.009403	0.009036	0.009764	22
8/2003	0.009334	0.009064	0.009546	21
7/2003	0.009530	0.009334	0.009673	23
6/2003	0.009773	0.009564	0.009934	21
5/2003	0.009706	0.009401	0.009973	21
4/2003	0.009090	0.008868	0.009328	20
3/2003	0.009056	0.008858	0.009285	21
2/2003	0.009028	0.008972	0.009143	20
1/2003	0.008901	0.008696	0.009109	22
12/2002	0.008533	0.008272	0.008788	20
11/2002	0.008391	0.008300	0.008486	21
10/2002	0.008222	0.008158	0.008288	23
9/2002	0.008219	0.008086	0.008359	21
8/2002	0.008194	0.008118	0.008274	22
7/2002	0.008314	0.008150	0.008502	23
6/2002	0.008007	0.007804	0.008359	20
5/2002	0.007684	0.007567	0.007866	22
4/2002	0.007423	0.007343	0.007574	21
3/2002	0.007339	0.007248	0.007419	20
2/2002	0.007291	0.007234	0.007369	20
1/2002	0.007402	0.007188	0.007574	22
12/2001	0.007473	0.007373	0.007583	19
11/2001	0.007446	0.007356	0.007623	22
10/2001	0.007591	0.007447	0.007721	23
9/2001	0.007635	0.007420	0.007767	20
8/2001	0.007546	0.007343	0.007723	23
7/2001	0.007212	0.007026	0.007369	22
6/2001	0.007150	0.007094	0.007259	21
5/2001	0.007325	0.007106	0.007491	22
4/2001	0.007473	0.007351	0.007569	19
3/2001	0.007622	0.007401	0.007846	22
2/2001	0.007724	0.007589	0.007898	20
1/2001	0.007863	0.007664	0.007999	22
12/2000	0.007520	0.007320	0.007802	19
11/2000	0.007177	0.007044	0.007316	22
10/2000	0.007166	0.006915	0.007376	22
9/2000	0.007308	0.007103	0.007542	21
8/2000	0.007576	0.007463	0.007763	23
7/2000	0.007874	0.007723	0.007996	21
6/2000	0.007954	0.007816	0.008102	22
5/2000	0.007592	0.007437	0.007843	22
4/2000	0.007935	0.007613	0.008106	18
3/2000	0.008081	0.007997	0.008150	23
2/2000	0.008241	0.008077	0.008437	21
1/2000	0.008495	0.008205	0.008705	21
12/1999	0.008470	0.008393	0.008580	23
11/1999	0.008663	0.008445	0.008859	22
10/1999	0.008972	0.008760	0.009108	21
9/1999	0.008800	0.008667	0.008952	22
8/1999	0.008886	0.008743	0.009043	22
7/1999	0.008676	0.008484	0.008965	22
6/1999	0.007941	0.007866	0.008015	22
5/1999	0.008133	0.008001	0.008263	21
4/1999	0.008191	0.008097	0.008315	22
3/1999	0.008328	0.008181	0.008426	23
2/1999	0.008576	0.008393	0.008679	20
1/1999	0.008884	0.008711	0.009022	21
12/1998	0.009894	0.009822	0.010003	23
11/1998	0.009831	0.009691	0.009994	21
10/1998	0.010079	0.009944	0.010234	22
9/1998	0.009744	0.009475	0.009951	22
8/1998	0.009300	0.009219	0.009407	21
7/1998	0.009266	0.009122	0.009415	23
6/1998	0.009300	0.009180	0.009387	22
5/1998	0.009359	0.009291	0.009435	21
4/1998	0.009209	0.009035	0.009314	22
3/1998	0.009155	0.009086	0.009237	22
2/1998	0.009190	0.009109	0.009290	20
1/1998	0.009190	0.009079	0.009357	22
12/1997	0.008362	0.008296	0.008404	23
11/1997	0.008569	0.008426	0.008692	20
10/1997	0.008425	0.008315	0.008631	23
9/1997	0.008272	0.008127	0.008404	22
8/1997	0.008067	0.007891	0.008250	21
7/1997	0.008310	0.008074	0.008508	23
6/1997	0.008548	0.008481	0.008593	21
5/1997	0.008637	0.008521	0.008729	22
4/1997	0.008611	0.008512	0.008802	22
3/1997	0.008655	0.008557	0.008737	21
2/1997	0.008767	0.008631	0.008913	20
1/1997	0.009159	0.008871	0.009463	23
12/1996	0.010227	0.010159	0.010325	22
11/1996	0.010446	0.010329	0.010531	21
10/1996	0.010295	0.010216	0.010438	23
9/1996	0.010382	0.010274	0.010511	21
8/1996	0.010497	0.010437	0.010555	22
7/1996	0.010395	0.010258	0.010586	23
6/1996	0.010250	0.010192	0.010325	20
5/1996	0.010197	0.010124	0.010299	23
4/1996	0.010352	0.010202	0.010480	22
3/1996	0.010482	0.010428	0.010517	21
2/1996	0.010542	0.010404	0.010668	21
1/1996	0.010576	0.010349	0.010779	23
12/1995	0.011684	0.011596	0.011773	21
11/1995	0.011859	0.011699	0.011953	22
10/1995	0.011844	0.011726	0.012012	22
9/1995	0.011545	0.011363	0.011829	21
8/1995	0.011685	0.011341	0.012104	23
7/1995	0.012047	0.011931	0.012159	21
6/1995	0.011924	0.011699	0.012057	22
5/1995	0.011833	0.011533	0.012129	23
4/1995	0.012006	0.011829	0.012145	20
3/1995	0.011798	0.011457	0.011999	23
2/1995	0.011275	0.011094	0.011491	20
1/1995	0.011115	0.010947	0.011294	22
12/1994	0.010794	0.010735	0.010922	22
11/1994	0.011043	0.010826	0.011365	22
10/1994	0.011196	0.010946	0.011404	21
9/1994	0.010969	0.010765	0.011037	22
8/1994	0.010861	0.010732	0.011054	23
7/1994	0.010850	0.010662	0.011114	21
6/1994	0.010508	0.010273	0.010799	22
5/1994	0.010335	0.010206	0.010437	22
4/1994	0.010129	0.010009	0.010335	21
3/1994	0.010139	0.010002	0.010267	23
2/1994	0.009923	0.009799	0.010025	20
1/1994	0.009893	0.009836	0.009948	21
12/1993	0.009054	0.008948	0.009137	23
11/1993	0.009054	0.008987	0.009117	22
10/1993	0.009335	0.009088	0.009556	21
9/1993	0.009456	0.009208	0.009639	22
8/1993	0.009089	0.008927	0.009222	22
7/1993	0.009131	0.008937	0.009285	22
6/1993	0.009504	0.009195	0.009837	22
5/1993	0.009759	0.009580	0.009961	21
4/1993	0.009782	0.009643	0.009980	22
3/1993	0.009454	0.009323	0.009634	23
2/1993	0.009482	0.009390	0.009600	20
1/1993	0.009721	0.009546	0.009967	21
12/1992	0.009596	0.009353	0.009805	23
11/1992	0.009599	0.009461	0.009792	21
10/1992	0.010268	0.009875	0.010771	22
9/1992	0.010744	0.010169	0.011298	22
8/1992	0.010862	0.010642	0.011178	21
7/1992	0.010620	0.010445	0.010870	23
6/1992	0.010092	0.009868	0.010449	22
5/1992	0.009810	0.009587	0.009996	21
4/1992	0.009622	0.009538	0.009757	22
3/1992	0.009533	0.009443	0.009691	22
2/1992	0.009785	0.009564	0.010081	20
1/1992	0.010046	0.009729	0.010443	23
12/1991	0.009325	0.009034	0.009599	22
11/1991	0.008995	0.008768	0.009206	21
10/1991	0.008662	0.008556	0.008814	23
9/1991	0.008636	0.008411	0.008806	21
8/1991	0.008411	0.008078	0.008567	22
7/1991	0.008215	0.008010	0.008408	23
6/1991	0.008233	0.008089	0.008416	20
5/1991	0.008574	0.008447	0.008701	23
4/1991	0.008653	0.008327	0.008869	22
3/1991	0.009129	0.008582	0.009597	21
2/1991	0.009897	0.009618	0.010069	20
1/1991	0.009709	0.009460	0.009881	23
12/1990	0.011520	0.011228	0.011747	21
11/1990	0.011667	0.011446	0.011787	22
10/1990	0.011425	0.011170	0.011540	23
9/1990	0.011096	0.010924	0.011215	20
8/1990	0.011118	0.010805	0.011331	23
7/1990	0.010659	0.010530	0.010954	22
6/1990	0.010328	0.010229	0.010475	21
5/1990	0.010405	0.010259	0.010535	23
4/1990	0.010243	0.010146	0.010326	21
3/1990	0.010115	0.010032	0.010215	22
2/1990	0.010293	0.010193	0.010416	20
1/1990	0.010154	0.010008	0.010280	23
12/1989	0.008642	0.008435	0.008910	21
11/1989	0.008274	0.008157	0.008444	22
10/1989	0.008145	0.007953	0.008260	22
9/1989	0.007854	0.007698	0.008164	21
8/1989	0.007965	0.007817	0.008282	23
7/1989	0.008085	0.007898	0.008222	21
6/1989	0.007730	0.007507	0.007842	22
5/1989	0.007908	0.007640	0.008183	23
4/1989	0.008218	0.008128	0.008307	20
3/1989	0.008243	0.008127	0.008351	23
2/1989	0.008313	0.008178	0.008446	20
1/1989	0.008413	0.008254	0.008713	22
12/1988	0.008394	0.008241	0.008563	22
11/1988	0.008407	0.008222	0.008560	22
10/1988	0.008075	0.007878	0.008308	21
9/1988	0.007874	0.007781	0.007975	22
8/1988	0.007823	0.007707	0.007919	23
7/1988	0.007996	0.007807	0.008103	21
6/1988	0.008403	0.008074	0.008592	22
5/1988	0.008711	0.008566	0.008784	22
4/1988	0.008804	0.008694	0.008870	21
3/1988	0.008750	0.008637	0.008864	23
2/1988	0.008627	0.008551	0.008673	21
1/1988	0.008885	0.008704	0.009240	21
12/1987	0.010820	0.010584	0.011152	23
11/1987	0.010504	0.010272	0.010794	21
10/1987	0.009863	0.009648	0.010195	22
9/1987	0.009798	0.009660	0.009896	22
8/1987	0.009554	0.009355	0.009769	21
7/1987	0.009622	0.009553	0.009741	23
6/1987	0.009767	0.009615	0.009933	22
5/1987	0.009937	0.009735	0.010072	21
4/1987	0.009814	0.009697	0.009993	22
3/1987	0.009684	0.009571	0.009823	22
2/1987	0.009666	0.009489	0.009816	20
1/1987	0.009495	0.009150	0.009910	22
12/1986	0.009371	0.009226	0.009582	23
11/1986	0.009222	0.009036	0.009423	20
10/1986	0.009311	0.009052	0.009446	23
9/1986	0.009209	0.009061	0.009387	22
8/1986	0.009144	0.009022	0.009235	21
7/1986	0.008870	0.008721	0.009045	23
6/1986	0.008615	0.008292	0.008759	21
5/1986	0.008657	0.008351	0.008865	22
4/1986	0.008499	0.008073	0.008856	22
3/1986	0.008536	0.008276	0.008723	21
2/1986	0.008306	0.008012	0.008745	20
1/1986	0.007978	0.007900	0.008125	23
12/1985	0.007559	0.007469	0.007683	22
11/1985	0.007376	0.007282	0.007600	21
10/1985	0.007239	0.007147	0.007327	23
9/1985	0.006786	0.006493	0.007212	21
8/1985	0.006899	0.006727	0.006990	22
7/1985	0.006670	0.006371	0.006938	23
6/1985	0.006333	0.006260	0.006457	20
5/1985	0.006230	0.005963	0.006387	23
4/1985	0.006256	0.006118	0.006482	22
3/1985	0.005824	0.005616	0.006248	21
2/1985	0.005841	0.005535	0.006053	20
1/1985	0.006067	0.006011	0.006133	23
12/1984	0.005444	0.005368	0.005520	21
11/1984	0.005653	0.005464	0.005789	22
10/1984	0.005514	0.005398	0.005604	23
9/1984	0.005627	0.005378	0.005861	20
8/1984	0.005894	0.005835	0.005952	23
7/1984	0.005969	0.005871	0.006075	22
6/1984	0.006208	0.006059	0.006353	21
5/1984	0.006194	0.006117	0.006281	23
4/1984	0.006421	0.006258	0.006545	21
3/1984	0.006535	0.006393	0.006675	22
2/1984	0.006307	0.006113	0.006543	21
1/1984	0.006114	0.006053	0.006282	22
12/1983	0.006128	0.006072	0.006250	22
11/1983	0.006289	0.006203	0.006371	22
10/1983	0.006458	0.006396	0.006517	21
9/1983	0.006350	0.006293	0.006395	22
8/1983	0.006356	0.006224	0.006489	23
7/1983	0.006555	0.006432	0.006667	21
6/1983	0.006655	0.006573	0.006721	22
5/1983	0.006851	0.006756	0.006926	22
4/1983	0.006900	0.006859	0.006948	21
3/1983	0.006999	0.006865	0.007148	23
2/1983	0.007041	0.006905	0.007139	20
1/1983	0.007172	0.006939	0.007337	21
12/1982	0.007375	0.007233	0.007508	23
11/1982	0.007069	0.006996	0.007198	22
10/1982	0.007180	0.007079	0.007266	21
9/1982	0.007267	0.007159	0.007401	22
8/1982	0.007354	0.007225	0.007514	22
7/1982	0.007402	0.007260	0.007579	22
6/1982	0.007549	0.007318	0.007822	22
5/1982	0.007974	0.007860	0.008092	21
4/1982	0.007701	0.007619	0.007887	22
3/1982	0.007821	0.007680	0.007978	23
2/1982	0.007973	0.007848	0.008078	20
1/1982	0.008242	0.008069	0.008451	21
12/1981	0.008366	0.008236	0.008544	23
11/1981	0.008486	0.008358	0.008598	21
10/1981	0.008381	0.008155	0.008630	22
9/1981	0.008167	0.007897	0.008563	22
8/1981	0.007780	0.007552	0.007995	21
7/1981	0.007985	0.007895	0.008093	23
6/1981	0.008236	0.008068	0.008441	22
5/1981	0.008566	0.008401	0.008860	21
4/1981	0.009065	0.008860	0.009348	22
3/1981	0.009314	0.009069	0.009575	22
2/1981	0.009321	0.008939	0.009518	20
1/1981	0.009944	0.009500	0.010263	22
12/1980	0.011783	0.011483	0.011940	23
11/1980	0.012081	0.011923	0.012314	20
10/1980	0.012540	0.012192	0.012746	23
9/1980	0.012806	0.012661	0.012903	22
8/1980	0.012791	0.012691	0.012914	21
7/1980	0.013042	0.012805	0.013133	23
6/1980	0.012882	0.012787	0.012963	21
5/1980	0.012690	0.012538	0.012901	22
4/1980	0.012147	0.011604	0.012657	22
3/1980	0.012295	0.011811	0.012727	21
2/1980	0.012949	0.012789	0.013063	21
1/1980	0.013067	0.012979	0.013149	23
3/1979	0.012928	0.012928	0.012928	8
2/1979	0.012928	0.012928	0.012928	20
1/1979	0.012928	0.012928	0.012928	23
12/1978	0.012187	0.012187	0.012187	21
11/1978	0.012187	0.012187	0.012187	22
10/1978	0.012187	0.012187	0.012187	22
9/1978	0.012187	0.012187	0.012187	21
8/1978	0.012187	0.012187	0.012187	23
7/1978	0.012187	0.012187	0.012187	21
6/1978	0.012187	0.012187	0.012187	22
5/1978	0.012187	0.012187	0.012187	23
4/1978	0.012187	0.012187	0.012187	20
3/1978	0.012187	0.012187	0.012187	23
2/1978	0.012187	0.012187	0.012187	20
1/1978	0.012187	0.012187	0.012187	22
12/1977	0.011193	0.011193	0.011193	22
11/1977	0.011193	0.011193	0.011193	22
10/1977	0.011193	0.011193	0.011193	21
9/1977	0.011193	0.011193	0.011193	22
8/1977	0.011193	0.011193	0.011193	23
7/1977	0.011193	0.011193	0.011193	21
6/1977	0.011193	0.011193	0.011193	22
5/1977	0.011193	0.011193	0.011193	22
4/1977	0.011193	0.011193	0.011193	21
3/1977	0.011193	0.011193	0.011193	23
2/1977	0.011193	0.011193	0.011193	20
1/1977	0.011193	0.011193	0.011193	21
12/1976	0.011509	0.011509	0.011509	23
11/1976	0.011509	0.011509	0.011509	22
10/1976	0.011509	0.011509	0.011509	21
9/1976	0.011509	0.011509	0.011509	22
8/1976	0.011509	0.011509	0.011509	22
7/1976	0.011509	0.011509	0.011509	22
6/1976	0.011509	0.011509	0.011509	22
5/1976	0.011509	0.011509	0.011509	21
4/1976	0.011509	0.011509	0.011509	22
3/1976	0.011509	0.011509	0.011509	23
2/1976	0.011509	0.011509	0.011509	20
1/1976	0.011509	0.011509	0.011509	22
12/1975	0.012832	0.012832	0.012832	23
11/1975	0.012832	0.012832	0.012832	20
10/1975	0.012832	0.012832	0.012832	23
9/1975	0.012832	0.012832	0.012832	22
8/1975	0.012832	0.012832	0.012832	21
7/1975	0.012832	0.012832	0.012832	23
6/1975	0.012832	0.012832	0.012832	21
5/1975	0.012832	0.012832	0.012832	22
4/1975	0.012832	0.012832	0.012832	22
3/1975	0.012832	0.012832	0.012832	21
2/1975	0.012832	0.012832	0.012832	20
1/1975	0.012832	0.012832	0.012832	23
12/1974	0.011425	0.011425	0.011425	22
11/1974	0.011425	0.011425	0.011425	21
10/1974	0.011425	0.011425	0.011425	23
9/1974	0.011425	0.011425	0.011425	21
8/1974	0.011425	0.011425	0.011425	22
7/1974	0.011425	0.011425	0.011425	23
6/1974	0.011425	0.011425	0.011425	20
5/1974	0.011425	0.011425	0.011425	23
4/1974	0.011425	0.011425	0.011425	22
3/1974	0.011425	0.011425	0.011425	21
2/1974	0.011425	0.011425	0.011425	20
1/1974	0.011425	0.011425	0.011425	23
12/1973	0.012338	0.012338	0.012338	21
11/1973	0.012338	0.012338	0.012338	22
10/1973	0.012338	0.012338	0.012338	23
9/1973	0.012338	0.012338	0.012338	20
8/1973	0.012338	0.012338	0.012338	23
7/1973	0.012338	0.012338	0.012338	22
6/1973	0.012338	0.012338	0.012338	21
5/1973	0.012338	0.012338	0.012338	23
4/1973	0.012338	0.012338	0.012338	21
3/1973	0.012338	0.012338	0.012338	22
2/1973	0.012338	0.012338	0.012338	20
1/1973	0.012338	0.012338	0.012338	23
12/1972	0.010912	0.010912	0.010912	21
11/1972	0.010912	0.010912	0.010912	22
10/1972	0.010912	0.010912	0.010912	22
9/1972	0.010912	0.010912	0.010912	21
8/1972	0.010912	0.010912	0.010912	23
7/1972	0.010912	0.010912	0.010912	21
6/1972	0.010912	0.010912	0.010912	22
5/1972	0.010912	0.010912	0.010912	23
4/1972	0.010912	0.010912	0.010912	20
3/1972	0.010912	0.010912	0.010912	23
2/1972	0.010912	0.010912	0.010912	21
1/1972	0.010912	0.010912	0.010912	21
12/1971	0.009932	0.009932	0.009932	23
11/1971	0.009932	0.009932	0.009932	22
10/1971	0.009932	0.009932	0.009932	21
9/1971	0.009932	0.009932	0.009932	22
8/1971	0.009932	0.009932	0.009932	22
7/1971	0.009932	0.009932	0.009932	22
6/1971	0.009932	0.009932	0.009932	22
5/1971	0.009932	0.009932	0.009932	21
4/1971	0.009932	0.009932	0.009932	22
3/1971	0.009932	0.009932	0.009932	23
2/1971	0.009932	0.009932	0.009932	20
1/1971	0.009932	0.009932	0.009932	21
12/1970	0.009902	0.009902	0.009902	23
11/1970	0.009902	0.009902	0.009902	21
10/1970	0.009902	0.009902	0.009902	22
9/1970	0.009902	0.009902	0.009902	22
8/1970	0.009902	0.009902	0.009902	21
7/1970	0.009902	0.009902	0.009902	23
6/1970	0.009902	0.009902	0.009902	22
5/1970	0.009902	0.009902	0.009902	21
4/1970	0.009902	0.009902	0.009902	22
3/1970	0.009902	0.009902	0.009902	22
2/1970	0.009902	0.009902	0.009902	20
1/1970	0.009902	0.009902	0.009902	22
12/1969	0.010589	0.010589	0.010589	23
11/1969	0.010589	0.010589	0.010589	20
10/1969	0.010589	0.010589	0.010589	23
9/1969	0.010589	0.010589	0.010589	22
8/1969	0.010589	0.010589	0.010589	21
7/1969	0.010589	0.010589	0.010589	23
6/1969	0.010589	0.010589	0.010589	21
5/1969	0.010589	0.010589	0.010589	22
4/1969	0.010589	0.010589	0.010589	22
3/1969	0.010589	0.010589	0.010589	21
2/1969	0.010589	0.010589	0.010589	20
1/1969	0.010589	0.010589	0.010589	23
12/1968	0.011140	0.011140	0.011140	22
11/1968	0.011140	0.011140	0.011140	21
10/1968	0.011140	0.011140	0.011140	23
9/1968	0.011140	0.011140	0.011140	21
8/1968	0.011140	0.011140	0.011140	22
7/1968	0.011140	0.011140	0.011140	23
6/1968	0.011140	0.011140	0.011140	20
5/1968	0.011140	0.011140	0.011140	23
4/1968	0.011140	0.011140	0.011140	22
3/1968	0.011140	0.011140	0.011140	21
2/1968	0.011140	0.011140	0.011140	21
1/1968	0.011140	0.011140	0.011140	23
12/1967	0.011140	0.011140	0.011140	21
11/1967	0.011140	0.011140	0.011140	22
10/1967	0.011140	0.011140	0.011140	22
9/1967	0.011140	0.011140	0.011140	21
8/1967	0.011140	0.011140	0.011140	23
7/1967	0.011140	0.011140	0.011140	21
6/1967	0.011140	0.011140	0.011140	22
5/1967	0.011140	0.011140	0.011140	23
4/1967	0.011140	0.011140	0.011140	20
3/1967	0.011140	0.011140	0.011140	23
2/1967	0.011140	0.011140	0.011140	20
1/1967	0.011140	0.011140	0.011140	22
12/1966	0.011140	0.011140	0.011140	22
11/1966	0.011140	0.011140	0.011140	22
10/1966	0.011140	0.011140	0.011140	21
9/1966	0.011140	0.011140	0.011140	22
8/1966	0.011140	0.011140	0.011140	23
7/1966	0.011140	0.011140	0.011140	21
6/1966	0.011140	0.011140	0.011140	22
5/1966	0.011140	0.011140	0.011140	22
4/1966	0.011140	0.011140	0.011140	21
3/1966	0.011140	0.011140	0.011140	23
2/1966	0.011140	0.011140	0.011140	20
1/1966	0.011140	0.011140	0.011140	21
12/1965	0.011140	0.011140	0.011140	23
11/1965	0.011140	0.011140	0.011140	22
10/1965	0.011140	0.011140	0.011140	21
9/1965	0.011140	0.011140	0.011140	22
8/1965	0.011140	0.011140	0.011140	22
7/1965	0.011140	0.011140	0.011140	22
6/1965	0.011140	0.011140	0.011140	22
5/1965	0.011140	0.011140	0.011140	21
4/1965	0.011140	0.011140	0.011140	22
3/1965	0.011140	0.011140	0.011140	23
2/1965	0.011140	0.011140	0.011140	20
1/1965	0.011140	0.011140	0.011140	21
12/1964	0.011140	0.011140	0.011140	23
11/1964	0.011140	0.011140	0.011140	21
10/1964	0.011140	0.011140	0.011140	22
9/1964	0.011140	0.011140	0.011140	22
8/1964	0.011140	0.011140	0.011140	21
7/1964	0.011140	0.011140	0.011140	23
6/1964	0.011140	0.011140	0.011140	22
5/1964	0.011140	0.011140	0.011140	21
4/1964	0.011140	0.011140	0.011140	22
3/1964	0.011140	0.011140	0.011140	22
2/1964	0.011140	0.011140	0.011140	20
1/1964	0.011140	0.011140	0.011140	23
12/1963	0.011140	0.011140	0.011140	22
11/1963	0.011140	0.011140	0.011140	21
10/1963	0.011140	0.011140	0.011140	23
9/1963	0.011140	0.011140	0.011140	21
8/1963	0.011140	0.011140	0.011140	22
7/1963	0.011140	0.011140	0.011140	23
6/1963	0.011140	0.011140	0.011140	20
5/1963	0.011140	0.011140	0.011140	23
4/1963	0.011140	0.011140	0.011140	22
3/1963	0.011140	0.011140	0.011140	21
2/1963	0.011140	0.011140	0.011140	20
1/1963	0.011140	0.011140	0.011140	23
12/1962	0.011140	0.011140	0.011140	21
11/1962	0.011140	0.011140	0.011140	22
10/1962	0.011140	0.011140	0.011140	23
9/1962	0.011140	0.011140	0.011140	20
8/1962	0.011140	0.011140	0.011140	23
7/1962	0.011140	0.011140	0.011140	22
6/1962	0.011140	0.011140	0.011140	21
5/1962	0.011140	0.011140	0.011140	23
4/1962	0.011140	0.011140	0.011140	21
3/1962	0.011140	0.011140	0.011140	22
2/1962	0.011140	0.011140	0.011140	20
1/1962	0.011140	0.011140	0.011140	23
12/1961	0.011140	0.011140	0.011140	21
11/1961	0.011140	0.011140	0.011140	22
10/1961	0.011140	0.011140	0.011140	22
9/1961	0.011140	0.011140	0.011140	21
8/1961	0.011140	0.011140	0.011140	23
7/1961	0.011140	0.011140	0.011140	21
6/1961	0.011140	0.011140	0.011140	22
5/1961	0.011140	0.011140	0.011140	23
4/1961	0.011140	0.011140	0.011140	20
3/1961	0.011140	0.011140	0.011140	23
2/1961	0.011140	0.011140	0.011140	20
1/1961	0.011140	0.011140	0.011140	22
12/1960	0.011140	0.011140	0.011140	22
11/1960	0.011140	0.011140	0.011140	22
10/1960	0.011140	0.011140	0.011140	21
9/1960	0.011140	0.011140	0.011140	22
8/1960	0.011140	0.011140	0.011140	23
7/1960	0.011140	0.011140	0.011140	21
6/1960	0.011140	0.011140	0.011140	22
5/1960	0.011140	0.011140	0.011140	22
4/1960	0.011140	0.011140	0.011140	21
3/1960	0.011140	0.011140	0.011140	23
2/1960	0.011140	0.011140	0.011140	21
1/1960	0.011140	0.011140	0.011140	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंXPF / USD किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).