विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 4 368 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.2159 USD
1 EUR=126.44 JPY
1 EUR=0.9028 GBP
1 USD=103.99 JPY
1 USD=0.89 CHF
1 GBP=1.3468 USD
1 USD=1.2857 CAD
1 USD=1.3477 AUD
1 EUR=1.0822 CHF
1 EUR=90 INR
1 USD=74 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 04 दिसंबर 2020

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 04 दिसंबर 2020

1 YER-यमन [येमेनी रियाल]=0.003 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]	1 YER=0.002966 GBP
1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=337.1387 YER-यमन [येमेनी रियाल]	1 GBP=337.138731 YER

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

1990-01-01 / 2020-12-31

महीना	औसत YER/GBP=	न्यूनतम YER/GBP=	अधिकतम YER/GBP=	वर्किंग डेज़
12/2020	0.002973	0.002928	0.003041	22
11/2020	0.003024	0.002990	0.003092	21
10/2020	0.003079	0.003050	0.003104	22
9/2020	0.003082	0.002968	0.003141	22
8/2020	0.003041	0.003001	0.003078	21
7/2020	0.003151	0.003043	0.003214	23
6/2020	0.003188	0.003127	0.003252	22
5/2020	0.003249	0.003198	0.003285	20
4/2020	0.003219	0.003180	0.003253	20
3/2020	0.003236	0.003054	0.003441	22
2/2020	0.003081	0.003062	0.003108	20
1/2020	0.003058	0.003033	0.003081	22
12/2019	0.003045	0.002988	0.003088	20
11/2019	0.003100	0.003077	0.003122	21
10/2019	0.003164	0.003077	0.003269	23
9/2019	0.003233	0.003198	0.003316	21
8/2019	0.003288	0.003254	0.003318	22
7/2019	0.003204	0.003161	0.003286	23
6/2019	0.003152	0.003129	0.003189	20
5/2019	0.003115	0.003050	0.003181	22
4/2019	0.003064	0.003037	0.003099	20
3/2019	0.003034	0.003010	0.003064	21
2/2019	0.003074	0.003001	0.003115	20
1/2019	0.003100	0.003033	0.003174	22
12/2018	0.003150	0.003119	0.003180	19
11/2018	0.003096	0.003044	0.003137	22
10/2018	0.003071	0.003016	0.003136	23
9/2018	0.003058	0.003008	0.003115	20
8/2018	0.003103	0.003041	0.003151	23
7/2018	0.003033	0.002994	0.003078	22
6/2018	0.003008	0.002976	0.003055	21
5/2018	0.002970	0.002935	0.003012	22
4/2018	0.002844	0.002795	0.002915	20
3/2018	0.002863	0.002814	0.002911	21
2/2018	0.002864	0.002807	0.002897	20
1/2018	0.002895	0.002803	0.002961	22
12/2017	0.002980	0.002955	0.002995	19
11/2017	0.003023	0.002967	0.003052	22
10/2017	0.003028	0.003003	0.003056	22
9/2017	0.003001	0.002943	0.003086	21
8/2017	0.003086	0.003022	0.003122	23
7/2017	0.003077	0.003041	0.003104	21
6/2017	0.003124	0.003081	0.003156	22
5/2017	0.003092	0.003062	0.003115	22
4/2017	0.003161	0.003089	0.003223	18
3/2017	0.003239	0.003171	0.003294	23
2/2017	0.003204	0.003166	0.003233	20
1/2017	0.003243	0.003175	0.003313	22
12/2016	0.003202	0.003135	0.003265	21
11/2016	0.003217	0.003163	0.003270	22
10/2016	0.003243	0.003109	0.003292	21
9/2016	0.003039	0.002987	0.003092	22
8/2016	0.003051	0.002995	0.003099	23
7/2016	0.003039	0.002985	0.003083	21
6/2016	0.002818	0.002696	0.003045	22
5/2016	0.002753	0.002723	0.002787	22
4/2016	0.002969	0.002736	0.003315	21
3/2016	0.003271	0.003213	0.003330	21
2/2016	0.003254	0.003184	0.003356	21
1/2016	0.003235	0.003171	0.003294	20
12/2015	0.003107	0.003071	0.003177	22
11/2015	0.003062	0.003009	0.003102	21
10/2015	0.003035	0.003004	0.003073	22
9/2015	0.003033	0.002974	0.003070	22
8/2015	0.002983	0.002949	0.003023	21
7/2015	0.002989	0.002971	0.003024	23
6/2015	0.002991	0.002923	0.003057	22
5/2015	0.003012	0.002948	0.003079	20
4/2015	0.003113	0.003018	0.003187	20
3/2015	0.003107	0.003023	0.003176	22
2/2015	0.003036	0.003005	0.003096	20
1/2015	0.003070	0.003014	0.003104	21
12/2014	0.002975	0.002956	0.002997	21
11/2014	0.002950	0.002907	0.002976	20
10/2014	0.002897	0.002873	0.002925	23
9/2014	0.002854	0.002800	0.002887	22
8/2014	0.002787	0.002761	0.002808	21
7/2014	0.002726	0.002710	0.002758	23
6/2014	0.002753	0.002732	0.002780	21
5/2014	0.002763	0.002740	0.002786	21
4/2014	0.002783	0.002762	0.002854	20
3/2014	0.002803	0.002777	0.002849	21
2/2014	0.002812	0.002782	0.002861	20
1/2014	0.002827	0.002805	0.002847	22
12/2013	0.002838	0.002813	0.002860	20
11/2013	0.002890	0.002848	0.002926	21
10/2013	0.002892	0.002864	0.002921	23
9/2013	0.002935	0.002883	0.002990	21
8/2013	0.003006	0.002967	0.003078	22
7/2013	0.003070	0.003027	0.003135	23
6/2013	0.003010	0.002962	0.003051	20
5/2013	0.003048	0.002992	0.003092	22
4/2013	0.003044	0.002999	0.003086	21
3/2013	0.003095	0.003073	0.003137	20
2/2013	0.003014	0.002947	0.003084	20
1/2013	0.002920	0.002856	0.002966	22
12/2012	0.002886	0.002847	0.002911	19
11/2012	0.002918	0.002883	0.002942	22
10/2012	0.002895	0.002873	0.002915	23
9/2012	0.002891	0.002859	0.002934	20
8/2012	0.002967	0.002938	0.002998	23
7/2012	0.002983	0.002950	0.003020	22
6/2012	0.003000	0.002974	0.003044	21
5/2012	0.002932	0.002869	0.003009	22
4/2012	0.002901	0.002865	0.002951	19
3/2012	0.002931	0.002897	0.002978	22
2/2012	0.002899	0.002872	0.002966	21
1/2012	0.002945	0.002900	0.003022	22
12/2011	0.002960	0.002909	0.003013	21
11/2011	0.002949	0.002904	0.003019	22
10/2011	0.002966	0.002900	0.003052	21
9/2011	0.002954	0.002880	0.003032	22
8/2011	0.002866	0.002835	0.002901	23
7/2011	0.002902	0.002859	0.002955	21
6/2011	0.002881	0.002836	0.002933	22
5/2011	0.002852	0.002784	0.002901	22
4/2011	0.002848	0.002788	0.002898	19
3/2011	0.002884	0.002840	0.002915	23
2/2011	0.002888	0.002862	0.002930	20
1/2011	0.002956	0.002901	0.003018	21
12/2010	0.003001	0.002935	0.003049	23
11/2010	0.002936	0.002879	0.003021	22
10/2010	0.002931	0.002887	0.002975	21
9/2010	0.002859	0.002725	0.003003	22
8/2010	0.002693	0.002611	0.002821	22
7/2010	0.002904	0.002795	0.002958	22
6/2010	0.003048	0.002938	0.003159	22
5/2010	0.003200	0.003048	0.003350	21
4/2010	0.003160	0.003131	0.003225	20
3/2010	0.003204	0.003094	0.003287	23
2/2010	0.003120	0.003054	0.003201	20
1/2010	0.003010	0.002971	0.003053	20
12/2009	0.002998	0.002909	0.003100	22
11/2009	0.002932	0.002887	0.002976	21
10/2009	0.003040	0.002940	0.003136	22
9/2009	0.003042	0.002975	0.003137	22
8/2009	0.003003	0.002921	0.003067	21
7/2009	0.003046	0.003007	0.003107	23
6/2009	0.003050	0.002974	0.003136	22
5/2009	0.003240	0.003093	0.003368	20
4/2009	0.003400	0.003345	0.003471	20
3/2009	0.003522	0.003404	0.003638	22
2/2009	0.003465	0.003334	0.003536	20
1/2009	0.003463	0.003266	0.003646	21
12/2008	0.003362	0.003252	0.003447	21
11/2008	0.003259	0.003104	0.003396	20
10/2008	0.002956	0.002825	0.003238	23
9/2008	0.002792	0.002707	0.002859	22
8/2008	0.002658	0.002538	0.002739	21
7/2008	0.002524	0.002495	0.002555	23
6/2008	0.002554	0.002522	0.002576	21
5/2008	0.002555	0.002528	0.002585	21
4/2008	0.002535	0.002512	0.002557	22
3/2008	0.002509	0.002474	0.002545	19
2/2008	0.002564	0.002535	0.002591	21
1/2008	0.002557	0.002528	0.002584	22
12/2007	0.002491	0.002436	0.002542	19
11/2007	0.002431	0.002381	0.002462	22
10/2007	0.002463	0.002426	0.002482	23
9/2007	0.002496	0.002473	0.002524	20
8/2007	0.002504	0.002475	0.002544	23
7/2007	0.002477	0.002442	0.002505	22
6/2007	0.002537	0.002513	0.002565	21
5/2007	0.002546	0.002530	0.002563	22
4/2007	0.002552	0.002518	0.002596	19
3/2007	0.002623	0.002585	0.002665	22
2/2007	0.002609	0.002589	0.002629	20
1/2007	0.002606	0.002567	0.002644	22
12/2006	0.002602	0.002584	0.002622	19
11/2006	0.002673	0.002609	0.002710	22
10/2006	0.002724	0.002683	0.002753	22
9/2006	0.002708	0.002678	0.002735	21
8/2006	0.002698	0.002679	0.002738	23
7/2006	0.002769	0.002738	0.002799	21
6/2006	0.002772	0.002704	0.002819	22
5/2006	0.002733	0.002693	0.002780	22
4/2006	0.002888	0.002829	0.002947	18
3/2006	0.002922	0.002888	0.002945	23
2/2006	0.002928	0.002888	0.002957	20
1/2006	0.002910	0.002867	0.002978	22
12/2005	0.003155	0.003090	0.003294	21
11/2005	0.003164	0.003101	0.003206	22
10/2005	0.003115	0.003069	0.003183	21
9/2005	0.003036	0.002962	0.003143	22
8/2005	0.003059	0.003011	0.003205	23
7/2005	0.003148	0.003092	0.003252	21
6/2005	0.003060	0.002994	0.003168	22
5/2005	0.002978	0.002901	0.003141	22
4/2005	0.002913	0.002883	0.002954	21
3/2005	0.002893	0.002864	0.002952	21
2/2005	0.002913	0.002869	0.002965	20
1/2005	0.002926	0.002879	0.002956	21
12/2004	0.002840	0.002791	0.002878	23
11/2004	0.003008	0.002879	0.003106	22
10/2004	0.003024	0.002960	0.003068	21
9/2004	0.003013	0.002988	0.003043	22
8/2004	0.002972	0.002929	0.003011	22
7/2004	0.002960	0.002939	0.002988	22
6/2004	0.002952	0.002913	0.002991	22
5/2004	0.003082	0.002953	0.003125	21
4/2004	0.003041	0.002954	0.003171	20
3/2004	0.002997	0.002963	0.003114	23
2/2004	0.002995	0.002919	0.003081	20
1/2004	0.003084	0.003033	0.003147	21
12/2003	0.003235	0.003135	0.003303	21
11/2003	0.003324	0.003265	0.003377	20
10/2003	0.003361	0.003284	0.003430	23
9/2003	0.003503	0.003387	0.003595	22
8/2003	0.003527	0.003458	0.003602	21
7/2003	0.003439	0.003376	0.003501	23
6/2003	0.003348	0.003263	0.003427	21
5/2003	0.003564	0.003458	0.003648	21
4/2003	0.003543	0.003480	0.003638	20
3/2003	0.003497	0.003443	0.003594	21
2/2003	0.003488	0.003410	0.003564	20
1/2003	0.003498	0.003407	0.003635	22
12/2002	0.003785	0.003522	0.003882	20
11/2002	0.003743	0.003563	0.003929	21
10/2002	0.003640	0.003597	0.003676	23
9/2002	0.003646	0.003611	0.003693	21
8/2002	0.003693	0.003612	0.003736	22
7/2002	0.003662	0.003593	0.003746	23
6/2002	0.003862	0.003720	0.003962	20
5/2002	0.003935	0.003902	0.003979	22
4/2002	0.003980	0.003927	0.004019	21
3/2002	0.004051	0.004034	0.004081	20
2/2002	0.004054	0.004025	0.004078	20
1/2002	0.004062	0.003990	0.004119	22
12/2001	0.004119	0.004045	0.004180	19
11/2001	0.004092	0.003904	0.004221	22
10/2001	0.003975	0.003934	0.004005	23
9/2001	0.003969	0.003892	0.004029	20
8/2001	0.003993	0.003915	0.004042	23
7/2001	0.003877	0.003810	0.003923	22
6/2001	0.003880	0.003809	0.003952	21
5/2001	0.003908	0.003806	0.003967	22
4/2001	0.003961	0.003906	0.004007	19
3/2001	0.004009	0.003917	0.004073	22
2/2001	0.004039	0.003992	0.004076	20
1/2001	0.004045	0.004013	0.004083	22
12/2000	0.003776	0.003712	0.003850	19
11/2000	0.003696	0.003639	0.003772	22
10/2000	0.003627	0.003545	0.003710	22
9/2000	0.003741	0.003673	0.003788	21
8/2000	0.003737	0.003680	0.003799	23
7/2000	0.003835	0.003785	0.003886	21
6/2000	0.003873	0.003826	0.003941	22
5/2000	0.003702	0.003515	0.003832	22
4/2000	0.003681	0.003566	0.003747	18
3/2000	0.003759	0.003684	0.003817	23
2/2000	0.003783	0.003705	0.003848	21
1/2000	0.003806	0.003722	0.003893	21
12/1999	0.003447	0.003421	0.003473	23
11/1999	0.003506	0.003466	0.003531	22
10/1999	0.003555	0.003518	0.003588	21
9/1999	0.003560	0.003482	0.003651	22
8/1999	0.003633	0.003608	0.003671	22
7/1999	0.003621	0.003573	0.003705	22
6/1999	0.003579	0.003529	0.003621	22
5/1999	0.003623	0.003591	0.003651	21
4/1999	0.003660	0.003616	0.003727	22
3/1999	0.003695	0.003641	0.003759	23
2/1999	0.003790	0.003737	0.003839	20
1/1999	0.003870	0.003803	0.003920	21
12/1998	0.004676	0.004640	0.004716	23
11/1998	0.004670	0.004619	0.004739	21
10/1998	0.004696	0.004642	0.004759	22
9/1998	0.004576	0.004479	0.004617	22
8/1998	0.004495	0.004413	0.004540	21
7/1998	0.004450	0.004362	0.004519	23
6/1998	0.004448	0.004370	0.004524	22
5/1998	0.004510	0.004398	0.004558	21
4/1998	0.004348	0.004274	0.004414	22
3/1998	0.004350	0.004260	0.004415	22
2/1998	0.004425	0.004404	0.004471	20
1/1998	0.004433	0.004383	0.004482	22
12/1997	0.004130	0.004093	0.004192	23
11/1997	0.004167	0.004125	0.004220	20
10/1997	0.004239	0.004177	0.004289	23
9/1997	0.004244	0.004168	0.004300	22
8/1997	0.004134	0.004004	0.004193	21
7/1997	0.004080	0.003985	0.004191	23
6/1997	0.004267	0.004189	0.004309	21
5/1997	0.004339	0.004280	0.004400	22
4/1997	0.004338	0.004295	0.004397	22
3/1997	0.004419	0.004360	0.004492	21
2/1997	0.004426	0.004377	0.004525	20
1/1997	0.004522	0.004440	0.004578	23
12/1996	0.006070	0.005958	0.006200	22
11/1996	0.006207	0.006066	0.006297	21
10/1996	0.006414	0.006313	0.006511	23
9/1996	0.006577	0.006497	0.006640	21
8/1996	0.006690	0.006659	0.006733	22
7/1996	0.006608	0.006511	0.006709	23
6/1996	0.006566	0.006522	0.006599	20
5/1996	0.006649	0.006551	0.006714	23
4/1996	0.006744	0.006683	0.006783	22
3/1996	0.006780	0.006743	0.006816	21
2/1996	0.006779	0.006736	0.006842	21
1/1996	0.006822	0.006794	0.006869	23
12/1995	0.016866	0.016825	0.016924	21
11/1995	0.016860	0.016652	0.017053	22
10/1995	0.016680	0.016436	0.016892	22
9/1995	0.016473	0.016312	0.016689	21
8/1995	0.016556	0.016389	0.016843	23
7/1995	0.016785	0.016652	0.016869	21
6/1995	0.016613	0.016410	0.016872	22
5/1995	0.016556	0.016325	0.016884	23
4/1995	0.016597	0.016476	0.016719	20
3/1995	0.016384	0.015980	0.016595	23
2/1995	0.015942	0.015689	0.016144	20
1/1995	0.015693	0.015600	0.015787	22
12/1994	0.058215	0.057945	0.058787	22
11/1994	0.058399	0.058199	0.058645	22
10/1994	0.058592	0.058326	0.059068	21
9/1994	0.058976	0.058500	0.059648	22
8/1994	0.059199	0.058680	0.059866	23
7/1994	0.058998	0.058364	0.059519	21
6/1994	0.057911	0.057311	0.058481	22
5/1994	0.057789	0.057374	0.058100	22
4/1994	0.057392	0.056985	0.058028	21
3/1994	0.057127	0.056439	0.058028	23
2/1994	0.056394	0.055682	0.056837	20
1/1994	0.055704	0.055424	0.056189	21
12/1993	0.052067	0.051687	0.052301	23
11/1993	0.052420	0.051967	0.052914	22
10/1993	0.053223	0.052742	0.053605	21
9/1993	0.053173	0.052666	0.053815	22
8/1993	0.052232	0.051629	0.052819	22
7/1993	0.052286	0.051651	0.052898	22
6/1993	0.053901	0.052917	0.054530	22
5/1993	0.054026	0.053490	0.054450	21
4/1993	0.054299	0.053641	0.054873	22
3/1993	0.055479	0.054723	0.056362	23
2/1993	0.056545	0.055861	0.057023	20
1/1993	0.054405	0.053323	0.056017	21
12/1992	0.049580	0.048942	0.050321	23
11/1992	0.050378	0.050135	0.050890	21
10/1992	0.049705	0.048381	0.050794	22
9/1992	0.046468	0.044727	0.049044	22
8/1992	0.044866	0.044596	0.045115	21
7/1992	0.044347	0.043861	0.044631	23
6/1992	0.043647	0.043502	0.043879	22
5/1992	0.043462	0.043347	0.043702	21
4/1992	0.043901	0.043395	0.044627	22
3/1992	0.044302	0.044102	0.044391	22
2/1992	0.044120	0.044024	0.044219	20
1/1992	0.044352	0.044100	0.044606	23
12/1991	0.043556	0.043178	0.043749	22
11/1991	0.043221	0.042984	0.043620	21
10/1991	0.042964	0.042895	0.043046	23
9/1991	0.042787	0.042579	0.042972	21
8/1991	0.042692	0.042435	0.042808	22
7/1991	0.042577	0.042401	0.042691	23
6/1991	0.042687	0.042427	0.042879	20
5/1991	0.042435	0.042284	0.042603	23
4/1991	0.042266	0.042078	0.042573	22
3/1991	0.042743	0.042261	0.042975	21
2/1991	0.043009	0.042776	0.043158	20
1/1991	0.042882	0.042610	0.043231	23
12/1990	0.049404	0.049110	0.049607	21
11/1990	0.048968	0.048748	0.049288	22
10/1990	0.048414	0.047492	0.048943	23
9/1990	0.048648	0.048314	0.049209	20
8/1990	0.048257	0.047620	0.048785	23
7/1990	0.048623	0.048131	0.049402	22
6/1990	0.049821	0.049341	0.050299	21
5/1990	0.051120	0.050154	0.051835	23
4/1990	0.051569	0.050993	0.051981	21
3/1990	0.051333	0.049939	0.052251	22
2/1990	0.050029	0.049729	0.050361	20
1/1990	0.050762	0.050192	0.051953	23

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंYER / GBP किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).