fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 836 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 27 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 27 मार्च 2024
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=37.2965 BEF-बेल्जियम (->यूरो) [बेल्जियन फ्रैंक / Fb]1 USD=37.296505 BEF
1 BEF-बेल्जियम (->यूरो) [बेल्जियन फ्रैंक / Fb]=0.0268 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]1 BEF=0.026812 USD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1953-08-10 / 2024-03-27

महीनाऔसत USD/BEF=न्यूनतम USD/BEF=अधिकतम USD/BEF=वर्किंग डेज़
3/202437.09323836.87713737.30685319
2/202437.37064037.06689337.65509221
1/202436.97110236.50669737.27238323
12/202336.96368236.29647337.50106921
11/202337.32861636.72271338.28404722
10/202338.19203137.94196838.53271622
9/202337.75985337.20020338.28768021
8/202336.98028236.60940237.34138723
7/202336.48442735.84175937.08052221
6/202337.21744836.72271337.76083522
5/202337.10691736.42757837.76083523
4/202336.79910536.48358537.11122420
3/202337.68430337.05667838.25500223
2/202337.65178036.71268738.22238020
1/202337.46361236.99889938.41895222
12/202238.09774337.82102038.58800521
11/202239.56164738.55481241.36153022
10/202241.05980540.19119341.60039221
9/202240.74241639.64609342.17449022
8/202239.83398239.02099140.63654723
7/202239.63539438.58431440.31974021
6/202238.18403237.54993938.83691222
5/202238.13735037.47668238.84439122
4/202237.29422136.50009038.47391519
3/202236.61100736.14038737.03626523
2/202235.56902035.18832936.13715020
1/202235.65526135.19139836.21826221
12/202135.68723535.57624135.83857523
11/202135.34725634.76678435.99848322
10/202134.77159434.61166934.95052921
9/202134.27401933.97902634.83884622
8/202134.26905233.93900434.56421922
7/202134.12361433.92473334.28514422
6/202133.48883932.99787333.94471622
5/202133.21397932.89293933.60258221
4/202133.67770233.25904934.34352120
3/202133.90364633.46876334.40503223
2/202133.34535232.99787333.66427420
1/202133.14586232.69565633.43824620
12/202033.14895732.84740733.70646722
11/202034.07829933.67270534.62058021
10/202034.25893034.02488234.48444222
9/202034.21024533.65304134.67414522
8/202034.10595933.78551134.40209821
7/202035.19956534.04785636.01776823
6/202035.84415335.46364836.28994222
5/202037.00534836.22476737.41064620
4/202037.13960836.79640637.44884920
3/202036.47468135.21290237.67619322
2/202036.99445436.45391337.38637620
1/202036.34199436.03707336.66930322
12/201936.29897935.90875936.59611720
11/201936.50419836.15334336.73274421
10/201936.49998336.10480637.01587423
9/201936.66039136.35535337.04646921
8/201936.25756835.94715736.55300822
7/201935.95981935.54489436.29320723
6/201935.72100035.40451136.06607120
5/201936.06762635.87363336.23127422
4/201935.89603735.63280636.26710420
3/201935.69186035.42627635.95997521
2/201935.53902235.16685635.82584420
1/201935.33581534.97173835.56996722
12/201835.43547835.21905035.74647819
11/201835.48996635.11787235.82266222
10/201835.12864334.75779835.64225123
9/201834.60207234.25312034.89007120
8/201834.93285734.44910335.63280623
7/201834.52121634.21825434.81178822
6/201834.54449634.08237634.97477021
5/201834.15482233.59698534.90214622
4/201832.86188532.56369133.42162420
3/201832.70121132.47717633.14427721
2/201832.67112232.29000233.02759120
1/201833.07270132.38331933.80816322
12/201734.08270233.63620434.37278519
11/201734.36996933.75159034.89007122
10/201734.31578034.02488234.76079322
9/201733.85914733.44933734.35814721
8/201734.16663833.48265334.44910323
7/201735.04889234.39329935.60764421
6/201735.92490635.34557136.18901922
5/201736.48764835.88001437.14539622
4/201737.62514236.90750238.13565918
3/201737.75880937.04646938.36779523
2/201737.90593337.32411238.37144520
1/201738.00851637.50804338.84439122
12/201638.26790037.48364638.92309921
11/201637.36791236.35863038.24412222
10/201636.58973335.90236737.10439721
9/201635.97941935.71166836.19226622
8/201635.98179335.57624136.41442523
7/201636.44643736.15658336.73274421
6/201635.92856235.42005436.67930522
5/201635.66870134.86896036.21501022
4/201635.57634635.28682635.85131521
3/201636.35090735.43249937.15908321
2/201636.37045235.55115937.06348821
1/201637.14741036.94130037.55343520
12/201537.09056936.70600538.05650922
11/201537.57973536.56626238.13205421
10/201535.91140835.26523336.90750222
9/201535.95120835.32699936.21826222
8/201536.22435135.05988237.06689321
7/201536.68881436.06607137.17277923
6/201535.97796435.37346536.86028922
5/201536.18764035.32699937.13513820
4/201537.43111035.96959438.22962520
3/201537.23459735.93114838.21151822
2/201535.54374435.24058735.88959120
1/201534.72719133.49655436.02420121
12/201432.71587432.17667733.22617621
11/201432.34420932.17154532.55055320
10/201431.83307331.45901932.21007723
9/201431.27140130.67439732.05904822
8/201430.29525630.05505930.61387321
7/201429.79616429.47099630.15165623
6/201429.67856029.53573029.81955921
5/201429.37819828.91127429.64643221
4/201429.20565929.08008929.44518220
3/201429.18485028.93408429.37656621
2/201429.53596329.20430029.89247920
1/201429.63971129.47315029.84603422
12/201329.43840629.20218629.80193620
11/201329.89779029.63771930.18324021
10/201329.58713129.22122429.89691023
9/201330.22529029.78213430.75390721
8/201330.30958430.12238630.55358622
7/201330.84425030.36728431.48357123
6/201330.58916330.09092931.01160820
5/201331.07550830.58138131.38559122
4/201330.97037230.72579831.47129021
3/201331.11908830.81734131.59453320
2/201330.20091229.56603630.84797720
1/201330.36218929.77114431.00207522
12/201230.75043330.32619231.25912419
11/201231.44929531.04502131.77871422
10/201231.09326630.74687531.32709523
9/201231.38411430.80557532.09731120
8/201232.53490331.98786832.94397723
7/201232.83162132.03359033.36909622
6/201232.20583831.75370032.73811121
5/201231.55246130.71877932.52430922
4/201230.65035130.28748430.97351019
3/201230.55961030.20357930.89522922
2/201230.50759629.98357431.07371721
1/201231.26360030.61619631.84142422
12/201130.61562629.85707931.29792821
11/201129.76285929.21276030.49353722
10/201129.44224428.48863030.60458221
9/201129.30518728.23934230.03715622
8/201128.12620727.84558628.52287423
7/201128.28365427.82062128.86576021
6/201128.03942627.53200928.63422822
5/201128.12266527.10650528.77311022
4/201127.93775427.14663528.52690819
3/201128.82416528.38639129.28911623
2/201129.55715629.15996830.01480720
1/201130.20694529.41083431.26397021
12/201030.51558230.02597730.87867423
11/201029.54514028.32062631.03546722
10/201029.02768328.60782929.43444021
9/201030.88835329.55737131.77120622
8/201031.29398730.43831631.98786822
7/201031.60458830.86686132.87417522
6/201033.04617532.55580733.77985322
5/201032.12075030.47280633.00327321
4/201030.09379429.62901230.45670120
3/201029.73291829.30613930.24433923
2/201029.47899928.84718229.90577520
1/201028.26937327.70026828.88436220
12/200927.61427826.67982828.25714522
11/200927.05391826.74527627.52074021
10/200927.22889226.85745727.74981122
9/200927.70654827.28803428.36842522
8/200928.27424627.99437928.66678521
7/200928.63669228.27100729.02777623
6/200928.78264828.33256129.14732722
5/200929.56128228.61391730.50737420
4/200930.58726529.89026431.19386020
3/200930.93920129.50764432.13054622
2/200931.55559431.01160832.03867820
1/200930.48582229.09267331.52786221
12/200830.06135327.59982231.99547921
11/200831.68643831.18662532.20750520
10/200830.32031728.64846232.37552223
9/200828.08025127.38436028.95069622
8/200826.94959225.90208027.63385421
7/200825.58170325.22820525.87715723
6/200825.93897925.55746326.30405621
5/200825.93217225.59475926.28520221
4/200825.61358925.30734025.98215922
3/200825.98610125.51220626.54639419
2/200827.35636026.59715227.79570021
1/200827.41013627.08284727.85520022
12/200727.68881927.36578328.11338819
11/200727.47460327.12108427.96914722
10/200728.35504127.92268328.73826323
9/200729.03439928.44844929.70537620
8/200729.61469529.19373330.09317423
7/200729.41273929.16207629.68788622
6/200730.06353229.81074530.36042721
5/200729.85691629.62901230.05953822
4/200729.84733129.55520630.21262719
3/200730.46523330.21262730.83383022
2/200730.85596030.49123231.21075420
1/200731.03562930.39932231.28821822
12/200630.53169230.26022130.80557519
11/200631.32055930.56053031.75869922
10/200631.98884831.67143032.23324022
9/200631.68858631.38803331.87916921
8/200631.48817031.22525031.71874523
7/200631.80617631.53032732.31845921
6/200631.89203331.13127032.26675722
5/200631.59193031.23733932.03613422
4/200632.87769532.17667733.44101818
3/200633.56230033.10619633.86208323
2/200633.79131833.36081734.03636520
1/200633.33285332.81267334.11119622
12/200534.02682733.56064934.48739021
11/200534.23060133.50211834.57606922
10/200533.57696833.21796833.80533021
9/200532.91944832.16641433.60258222
8/200532.81817632.38331933.11706823
7/200533.51219733.10076333.94757221
6/200533.16254632.73279833.46598622
5/200531.78457431.14088332.71421622
4/200531.18066530.84797731.49094521
3/200530.56345030.06850031.20834021
2/200531.00091530.42224731.60938720
1/200530.74704529.86592131.18421521
12/200430.08997029.58989230.58138123
11/200431.05603330.34215931.75120022
10/200432.30557931.53525632.88489421
9/200433.01904632.50858233.50768322
8/200433.13391232.64010033.66427422
7/200432.89132532.50072533.54390522
6/200433.22226232.74608333.61378222
5/200433.60014732.94128734.18056321
4/200433.66203332.74342534.11119620
3/200432.90115532.31328133.28923923
2/200431.90155431.37338632.48502220
1/200431.98514431.44675732.60316821
12/200332.84127931.93974733.68676421
11/200334.48121833.63340035.31153720
10/200334.50353434.22115734.83884623
9/200335.96878634.62058037.41064622
8/200336.22676635.41072737.29650521
7/200335.47648434.94750136.21826223
6/200334.59251634.03062335.34557121
5/200334.83971333.89622735.95997521
4/200337.19389336.24103938.12124420
3/200337.33816736.40785238.16452221
2/200337.44639636.97516037.67971220
1/200337.98604337.11122438.87433722
12/200239.62646338.46657840.86708520
11/200240.28704739.83794240.72680521
10/200241.11762940.78857441.43800723
9/200241.13248240.44100341.80733821
8/200241.25887240.85880741.64333622
7/200240.66353639.75941341.48061723
6/200242.23707840.44100343.31568820
5/200243.99634942.97422044.67320022
4/200245.54205544.63365846.03434921
3/200246.06231545.56636246.64111520
2/200246.36691245.87207246.73297020
1/200245.68002244.63365847.02716322
12/200145.23773144.57940145.85121619
11/200145.40718244.34417945.95568522
10/200144.53726443.78109445.39203323
9/200144.28513143.52130845.55607020
8/200144.81046843.77159346.03434923
7/200146.88140745.87728948.11533922
6/200147.28461846.57111547.65493221
5/200146.15810345.12797947.57063722
4/200145.24214644.66330845.98711819
3/200144.37104143.08437545.67470622
2/200143.77346442.80095544.54494320
1/200142.99996142.26286044.10660422
12/200044.97603743.32964646.18191219
11/200047.10999346.20836247.98941222
10/200047.19082145.83037948.88499822
9/200046.26760844.82211147.59308621
8/200044.62487043.54479745.29519423
7/200042.93568342.27614843.77159321
6/200042.50423341.72517643.25067022
5/200044.53560643.10278945.45340822
4/200042.61343241.70360844.40275218
3/200041.83284641.48061742.27171723
2/200041.02425040.06744141.85071121
1/200039.80469238.83317341.20100121
12/199939.91288639.39828140.27948123
11/199939.02667238.15730240.03165622
10/199937.68207437.11463838.59169621
9/199938.42025037.76437039.00589822
8/199938.04772737.38291238.66567622
7/199938.97974237.70788939.84581222
6/199938.87342738.51432139.24114822
5/199937.95883837.35521838.58062421
4/199937.68778937.12146938.12484622
3/199937.06902236.63267337.72905023
2/199935.99772535.56683136.77627920
1/199934.74662734.21535235.43561121
12/199834.57601334.23905134.79851823
11/199834.87037834.26487235.40162021
10/199834.08979833.57649834.49492022
9/199835.19175434.48979836.26726422
8/199836.94074636.26289037.36800721
7/199837.16176836.47871237.73056323
6/199837.02525036.58548237.43244722
5/199836.70050836.40804337.10667921
4/199837.54470237.03298838.37002822
3/199837.75318537.32971438.12977422
2/199837.47139636.98004137.76128020
1/199837.47392336.73361738.00303222
12/199736.73952936.47924337.01010723
11/199735.84812335.24753836.49538120
10/199736.21759135.41269136.82570523
9/199736.84726136.19331037.53153522
8/199737.90982737.02214638.78945921
7/199736.89041635.90559137.98984623
6/199735.49405035.14429135.88980721
5/199735.05872234.74468335.54121922
4/199735.18325534.31840135.62410022
3/199734.84482134.44615835.30825121
2/199734.38505133.68849134.96157620
1/199732.89408331.64286533.94126423
12/199631.81547631.48521432.16473722
11/199631.01897030.71956131.53529321
10/199631.37232030.91901631.71436623
9/199630.76945930.23162431.27725121
8/199630.22353330.05883330.46052122
7/199630.65514429.98261231.14324223
6/199631.08185830.81207931.26068420
5/199631.07261830.62522831.43628223
4/199630.39073729.83054731.01788322
3/199629.74066329.56136529.94994921
2/199629.34462728.89822729.73830521
1/199629.33637828.64377929.81313123
12/199528.98167028.70060929.30985521
11/199528.53532928.23136929.09363522
10/199528.58737428.02625429.12248722
9/199529.81821628.83660930.43004921
8/199529.51103928.27534930.54176423
7/199528.32218328.12282528.66729721
6/199528.51506828.17755029.12032022
5/199528.72227727.92385229.59421023
4/199528.17045827.75047328.85425020
3/199528.70656727.81299230.00703723
2/199530.77203229.86185831.37248920
1/199531.47374530.92963532.05296322
12/199432.24389731.76799132.43704022
11/199431.52838030.64110932.19471022
10/199431.15440330.51993031.96331821
9/199431.80044231.57028832.44659322
8/199432.12107431.48474232.55912723
7/199432.25604831.44229032.85313421
6/199433.49037232.45214434.33811522
5/199434.10858833.71914034.55238322
4/199434.89241434.09538935.36647721
3/199434.84871534.33847135.39128023
2/199435.80709035.29966636.36956920
1/199436.23302135.88753136.56597821
12/199335.73690535.33602736.32749123
11/199336.24438635.90610036.67242322
10/199335.53689634.46199736.66204821
9/199334.64393733.75022935.61922922
8/199335.80291835.21618336.62749422
7/199335.34199734.76670135.86384522
6/199333.95797732.63879335.24143822
5/199333.04952432.35489733.74545821
4/199332.89797132.30988733.50448422
3/199333.91717133.26584834.42062323
2/199333.91079533.35300634.35022120
1/199333.28688632.47213933.91100921
12/199232.52949231.81330533.25562923
11/199232.62107731.62720833.09594821
10/199230.42877328.69839531.74124222
9/199229.70315028.59427431.06559922
8/199229.90407428.90332230.61323721
7/199230.69761529.85294731.27610223
6/199232.42315431.28025333.25353522
5/199233.42909632.77095334.18019721
4/199233.95320233.43598134.30467622
3/199234.22400233.61927534.57016722
2/199233.34935932.33253434.14276120
1/199232.39876831.12829133.61128623
12/199132.17540231.09736333.22157822
11/199133.46551232.52910734.61184621
10/199134.82288034.18773335.24136323
9/199134.99124134.23539435.91856221
8/199135.94003535.17878337.52810422
7/199136.82736835.93027537.78916523
6/199136.77187535.97783837.40762320
5/199135.29810334.34319036.22587623
4/199135.11590534.19808136.42650422
3/199133.19309631.48993135.43335221
2/199130.61100730.07740531.52540420
1/199131.30520230.71422932.29134223
12/199031.15201130.59173032.13619821
11/199030.83592330.42370031.58521022
10/199031.52837731.15393332.17637623
9/199032.44494732.11605732.92191320
8/199032.42933931.56114633.58354823
7/199033.80669632.90813534.25876622
6/199034.68642934.18302735.03762221
5/199034.36752333.87829734.84059623
4/199034.91037734.58488335.22287621
3/199035.41495335.01683135.65985322
2/199035.05175034.63104135.55424820
1/199035.52338635.01302636.62287323
12/198936.55336435.34203337.49842521
11/198938.40495337.41176539.07127922
10/198939.21199338.52582940.20579622
9/198940.87710839.23351541.70221721
8/198940.29418138.73507941.03635623
7/198939.65574139.03685140.52774921
6/198941.47335540.84327342.71775522
5/198940.73323239.31965742.13643023
4/198939.15787438.69556139.60845920
3/198939.06691038.51782039.63567823
2/198938.81989238.07805339.49926720
1/198938.33695836.95469839.10594622
12/198836.81917436.07666537.50366822
11/198836.66390535.98407037.49161822
10/198838.18495337.08114939.15304021
9/198839.14412538.63436139.57268522
8/198839.54632139.08291540.21989523
7/198838.60233538.05735839.49173821
6/198836.68759635.81171538.19970722
5/198835.36450135.07319136.05554422
4/198834.98234934.71954835.41631821
3/198835.09942734.71019035.44979123
2/198835.49709735.27789435.84850421
1/198834.46807333.12041935.16917321
12/198734.17933733.12041934.90806523
11/198735.19481234.25638935.97657921
10/198737.51216836.28004238.29734222
9/198737.65207237.26460238.22540522
8/198738.58788637.72236139.45552821
7/198738.29749437.79713838.59245423
6/198737.69143837.08151838.24870522
5/198737.08044336.62030337.77294421
4/198737.52770136.91045137.97971422
3/198737.98033337.38041038.47173322
2/198737.81418237.16328238.52357320
1/198738.67372436.82638540.43333322
12/198641.38429340.43333342.09737823
11/198642.09794141.11665643.07228920
10/198641.61963341.00145442.93189423
9/198642.26456441.39004143.05239222
8/198642.72865642.23488043.45206021
7/198644.32023343.34506345.09158323
6/198645.64712244.86713047.54285721
5/198645.45242144.30612247.21723222
4/198646.36534144.30756748.90360722
3/198646.46275145.18738548.14830021
2/198647.76568745.22834349.42944820
1/198649.96909248.76202250.59652723
12/198551.27291650.27982051.89729022
11/198552.45065850.98437253.10289121
10/198553.59984853.00813054.31643023
9/198557.44611753.94603459.92129221
8/198556.45830555.76003257.63900122
7/198558.74190256.33131361.47343023
6/198561.73295360.62954062.46876320
5/198562.57333861.05898965.22786623
4/198562.21572160.09479663.48823222
3/198566.52056062.20836768.82790521
2/198566.11564663.53895569.91132620
1/198563.38444862.84541463.89400023
12/198462.36822761.70559863.08617221
11/198460.30674658.94055862.23718622
10/198462.05446861.13627263.43762623
9/198460.94587758.52478863.73236620
8/198458.31134657.76363658.93939423
7/198457.70169956.87474658.58095822
6/198455.76511154.53393357.14024021
5/198455.92945855.24974556.67682923
4/198453.97107652.91121155.36674821
3/198453.13136451.97748254.34240122
2/198455.38167753.29852657.26548121
1/198457.25412255.74111957.79930722
12/198355.91300754.77060556.43832822
11/198354.50348253.73907755.20495122
10/198352.99707852.51273753.41255321
9/198353.82128853.45070454.28829922
8/198353.58338052.48495854.72672723
7/198351.79506150.78678752.87000021
6/198350.90570550.30993851.41030822
5/198349.25495348.66280250.32967022
4/198348.52270147.92287849.05776921
3/198347.42687445.66871648.21499423
2/198347.69039947.05060148.58176820
1/198346.85138745.79827048.31546121
12/198247.42304646.45072648.42817923
11/198249.63637448.78776050.15301222
10/198249.05165748.50097149.61917621
9/198248.18912047.17933949.24985522
8/198247.41812746.27290148.24832922
7/198246.99903645.78405248.05083122
6/198246.18009644.54631447.62724822
5/198243.59313542.96904544.32432421
4/198245.27912744.06309045.86089622
3/198244.34084243.11209445.59184423
2/198241.05788539.85527043.76375620
1/198238.98280138.08046439.71986421
12/198138.24525637.39702939.01192523
11/198137.34555837.01777937.92036121
10/198137.60746836.61523038.64242822
9/198138.56410836.40658140.17652822
8/198140.86466239.66361942.16393421
7/198139.94236839.43325140.41755423
6/198138.81308637.93705239.58707422
5/198137.33777136.01984438.15104221
4/198135.37181834.28057636.01984422
3/198134.55432933.56065635.56464822
2/198134.54881833.79813936.20495520
1/198132.24490531.10323733.92691122
12/198031.66681331.19017032.57763523
11/198030.83479530.08177031.41619920
10/198029.49571528.88104030.59615423
9/198028.69860428.44305629.12213122
8/198028.62223028.27850528.92216521
7/198027.96346227.76835728.50231523
6/198028.30070828.09356028.53986621
5/198028.78032028.36535429.16706922
4/198030.19179928.73920031.67761622
3/198029.94032728.90855931.12518021
2/198028.37290028.11069628.76176621
1/198028.00821027.75211528.25995123
12/197928.22017127.86553528.56584721
11/197928.75452928.17130829.13698222
10/197928.84793228.05331229.22381823
9/197928.84293928.14850729.25468820
8/197929.28147429.14130129.38552923
7/197929.19428228.76216329.58340022
6/197930.28165729.53947430.78740221
5/197930.54351630.22756230.85167923
4/197930.02724329.75324330.24650121
3/197929.42191929.30952829.53661222
2/197929.25704029.02065929.63364820
1/197929.12028228.52365929.41585123
12/197829.74650628.75336230.65399821
11/197829.83030727.72826830.42282322
10/197829.06890827.06278430.48069322
9/197831.04919530.46478731.63152921
8/197831.40877030.40668332.23920623
7/197832.36685132.12360132.60088321
6/197832.68756432.55828532.95743722
5/197832.82072932.19869233.25280523
4/197831.79600231.19775432.41749720
3/197831.65549131.09584832.36180123
2/197832.28524831.38124132.80068220
1/197832.84094432.14619733.31216122
12/197733.77267332.72302734.91092522
11/197735.20860234.94089835.49827122
10/197735.40818635.17801435.64907921
9/197735.79904335.66087135.93374422
8/197735.56535135.33230335.85694623
7/197735.47291734.90610036.02649021
6/197736.06613136.01591236.18849922
5/197736.08862335.97028636.25076522
4/197736.35401235.98259336.60131721
3/197736.66881836.57785936.79323623
2/197736.88323436.70038337.17067920
1/197736.68239335.76253137.27509621
12/197636.38426435.91532136.83503723
11/197636.95084436.59743437.20933822
10/197637.28872936.79054137.73640321
9/197638.41581537.65842338.84698322
8/197638.99472038.69745339.25525322
7/197639.69772639.29840839.83619222
6/197639.62964839.51788739.78040522
5/197639.19266838.72151739.89373221
4/197638.94972338.80642739.03686622
3/197639.25077138.65637839.74961423
2/197639.10160838.92535539.23780520
1/197639.30151339.15272139.55203622
12/197539.50263639.34920239.67072623
11/197538.98151438.46849639.56037320
10/197538.93953638.50505439.72104923
9/197539.18777438.42309440.37126522
8/197538.28296738.02253238.47060621
7/197536.79912635.40885238.50119523
6/197534.93733634.78455335.26205521
5/197534.91340134.66963635.23197422
4/197535.14352834.60534135.45118322
3/197534.36903433.96142434.68934921
2/197534.78683434.06716435.54477620
1/197535.46738434.45945936.34589423
12/197436.84354236.08116237.62747522
11/197437.69603237.14978038.23265621
10/197438.55933638.04167939.20106523
9/197439.41077239.19474039.55930221
8/197438.69194637.82505939.41176522
7/197437.86965837.40751738.24660023
6/197437.95371637.55099038.41955720
5/197437.60269836.73124238.21213523
4/197438.90720337.54795239.45342622
3/197439.93183338.99536340.40556921
2/197440.98123039.95475141.99544820
1/197442.70958341.27347743.72594323
12/197340.36711639.62321041.27347721
11/197338.56836236.80180239.66035522
10/197336.55571136.04382437.11168423
9/197336.91254736.04545537.58604920
8/197336.93972635.38367838.05958723
7/197335.36322334.28678736.52503822
6/197337.47190135.97922838.09890921
5/197339.42284838.52285640.30574523
4/197340.13458139.90554140.33112621
3/197339.53832339.41331940.04655822
2/197341.92418939.47514643.82810320
1/197344.10885543.81765244.29578423
12/197244.09397444.03448344.19230221
11/197244.07604644.02863844.13270922
10/197244.15755744.01238844.37025822
9/197243.94248043.85017944.16689721
8/197243.84778943.80099243.94298323
7/197243.80974143.76641343.85210821
6/197243.98832943.80392744.35562422
5/197243.96168243.84074044.11658623
4/197244.07476843.93372244.31144420
3/197243.90460543.77083344.08270923
2/197243.82069143.76551743.98026321
1/197244.41239043.99341744.98556721
12/197145.45956644.68216046.16501523
11/197146.32601845.86847946.60153522
10/197146.80577746.60754247.09508321
9/197147.80279446.72804548.40863922
8/197149.18900748.14182049.66437222
7/197149.66665949.60439949.79658622
6/197149.70197949.59955049.86057822
5/197149.59203948.95833349.67845721
4/197149.63736849.61601549.67609722
3/197149.63163749.61727749.64852323
2/197149.62549049.61349449.63909820
1/197149.63410949.61464949.68634921
12/197049.64070949.56539549.71385723
11/197049.62458549.61049649.63636421
10/197049.63082949.61627749.65144922
9/197049.62944249.62001149.64998622
8/197049.63110349.62163649.63914721
7/197049.62950249.61464949.64617523
6/197049.63942749.62406049.66215322
5/197049.64034449.62436849.65809621
4/197049.66867049.63241349.74621422
3/197049.65718449.63178649.68707722
2/197049.66447149.64333849.69023620
1/197049.67763249.64213649.74383222
12/196949.66991849.62345349.72852523
11/196949.68671149.65944349.72375720
10/196949.91880649.61678150.17838323
9/196950.30213150.15018950.37098022
8/196950.25410950.03767050.39061521
7/196950.26273850.16549650.36636023
6/196950.30419550.22975550.37120921
5/196950.19205149.98375651.09395122
4/196950.25251650.00870950.36536522
3/196950.27098350.20072350.33400121
2/196950.16158650.05493150.25977320
1/196950.17161850.08766450.24488323
12/196850.11085849.95377950.23501322
11/196850.13340650.03767950.28571421
10/196850.32940650.28798850.36526823
9/196850.19535750.07812550.30747821
8/196850.02976149.95029850.22123922
7/196849.95511249.86565550.02621123
6/196849.83667449.77824849.93142120
5/196849.71433649.63276549.79747523
4/196849.72753249.66990549.81257022
3/196849.64715249.61927349.69361121
2/196849.63872249.61939049.66964721
1/196849.68125349.62659749.73073623
12/196749.64382949.62118449.67119221
11/196749.61358249.48883449.65732122
10/196749.62653149.62072449.63670222
9/196749.62833849.61796149.63909221
8/196749.62598549.61691049.63413123
7/196749.62482449.60094249.63859921
6/196749.63643249.61965349.65706422
5/196749.62726849.61107049.63929123
4/196749.69061249.63277549.73226620
3/196749.69939949.66508449.72966223
2/196749.73551149.67483749.80072720
1/196749.99112049.81576650.07681722
12/196650.01776549.93717050.07942522
11/196649.96128949.90208450.02892422
10/196649.98681249.94348950.03020421
9/196649.89161249.79390549.95366322
8/196649.68129449.61834949.82151823
7/196649.72232749.61701149.83173421
6/196649.78949549.72962949.85541622
5/196649.76943649.71418049.81649122
4/196649.85452949.78683949.89065621
3/196649.77119649.72618049.80027323
2/196649.72303449.68695949.75105320
1/196649.69843549.64188449.75449521
12/196549.64132449.61939049.66724623
11/196549.62816849.61667349.66095422
10/196549.66580049.65196949.68074521
9/196549.64218349.62133449.67781922
8/196549.62808049.60405849.63980722
7/196549.62945149.61029349.65273522
6/196549.62300049.61190349.63385922
5/196549.62085649.60238649.63724821
4/196549.62410949.61322549.64303522
3/196549.63313149.62061649.65306423
2/196549.62483449.61715949.63554720
1/196549.61985649.60972649.64441721
12/196449.63011349.61058449.70739023
11/196449.61790049.60948249.64798421
10/196449.62775349.61173549.65400922
9/196449.68059349.64276849.71739422
8/196449.73212649.68871149.76965421
7/196449.77885049.71732349.87202023
6/196449.84014949.79323349.88824722
5/196449.77036349.75591449.78699421
4/196449.78482949.76703449.80827122
3/196449.81499449.78947449.84696422
2/196449.82143549.79318149.85065320
1/196449.81647649.79822049.83456623
12/196349.82406749.79451249.84947322
11/196349.84256149.81834149.87459221
10/196349.92787349.88334249.96482923
9/196349.89572049.88840149.90846421
8/196349.89008249.87237249.91103922
7/196349.89606649.86229349.91348023
6/196349.89947249.85478249.91476620
5/196349.84952949.82269949.87601823
4/196349.84129549.81666349.86511822
3/196349.86922949.82784449.91250021
2/196349.80568849.77374449.84178420
1/196349.77226149.73419549.80362923
12/196249.73825549.71524549.78182321
11/196249.74108949.71471149.76270322
10/196249.75006749.73151049.77010123
9/196249.75250749.74142249.76987220
8/196249.72556849.70643149.74260123
7/196249.72715749.70690949.74647222
6/196249.73821049.71759149.76044921
5/196249.75871649.72225749.79086323
4/196249.78131449.76599549.81320021
3/196249.77510949.75722149.79434122
2/196249.77640249.76967149.79094120
1/196249.77239449.74483449.78572323
12/196149.77040249.74483449.79452121
11/196149.77240549.75986149.79083722
10/196149.77264749.75451749.78209422
9/196149.77292849.73864349.79439321
8/196149.78545349.75649449.83788523
7/196149.77490949.75612849.83093321
6/196149.94034849.75603750.00755822
5/196150.03080349.94338950.16418323
4/196150.02037649.91952750.14018720
3/196149.87149849.68710949.99520423
2/196149.92337049.81855150.01558920
1/196149.78938349.70209749.84483222
12/196049.65503449.64294249.68433622
11/196049.66794549.61932049.70802022
10/196049.83540549.66067449.92816121
9/196049.92957549.85652850.02399222
8/196050.09364649.97004250.31977823
7/196049.87949749.82078950.00119921
6/196049.85625949.83269649.87441722
5/196049.85192349.83865249.86249022
4/196049.83553649.80293849.85652821
3/196049.86176549.85056849.86845323
2/196049.86732749.85415449.88636421
1/196049.90178349.84701849.94850321
12/195950.00063149.94012050.02278523
11/195950.01473449.98082950.03478521
10/195949.99883049.92712950.03589822
9/195950.02093749.98208350.05382822
8/195949.95787849.91765150.00956121
7/195949.91222449.87823849.93792523
6/195949.92150649.83295549.98564122
5/195949.84657849.82483349.86407521
4/195949.89778749.85579849.98445222
3/195949.99570549.96892950.03826822
2/195949.97955649.95456750.03112720
1/195949.96133849.85083550.03592022
12/195849.83618149.77267349.88075423
11/195849.89475449.87841249.91411220
10/195849.88256549.83091249.93674723
9/195849.81385849.74943649.87492622
8/195849.81751649.77780449.86787321
7/195849.92474249.87381049.98211123
6/195849.93448049.89280649.97614521
5/195849.88057249.84523849.90476222
4/195849.95089849.86907949.99048022
3/195849.94114949.82805650.04169121
2/195849.82156349.79262949.84578920
1/195849.86506849.76433050.00238023
12/195749.98563149.92395450.02023822
11/195749.99169549.94175050.04645621
10/195750.08110349.85877050.25239223
9/195750.23121950.06077250.30655021
8/195750.18967350.05481450.31620622
7/195750.35055950.21396150.38982823
6/195750.37208950.35239150.38378520
5/195750.36380850.31373550.38618423
4/195750.35474250.33177650.38489222
3/195750.30007050.25714650.33177621
2/195750.28047250.24757850.34751320
1/195750.24944850.16965450.34292623
12/195650.19451450.06083750.34292621
11/195650.02446249.95473550.09191822
10/195650.02172449.92023850.13389123
9/195649.89880849.89642949.90714320
8/195649.88702349.87504549.89523823
7/195649.91541949.88691849.94046922
6/195650.00742649.93451650.05952421
5/195650.13555750.04998850.18454623
4/195650.17764150.16063850.19166721
3/195650.18390850.15942950.20242922
2/195650.16438350.15108350.17495821
1/195650.18665850.17019850.22280522
12/195550.18706150.13917050.24794422
11/195550.11858450.07960150.14513422
10/195550.11647050.06651650.14513421
9/195550.12916650.07246450.17738122
8/195550.11270750.08079850.14873923
7/195550.31066450.13920350.39588621
6/195550.30823850.18823050.38746722
5/195550.13934550.06778550.19182722
4/195549.98443349.91219750.10474921
3/195549.76217049.65611049.89917023
2/195549.73078149.65492849.75956420
1/195549.79604249.71239249.84925821
12/195449.80273549.73120249.86050923
11/195449.85484049.76537549.91144122
10/195449.96846449.87764350.05722521
9/195450.03261449.93932250.12480122
8/195450.10459149.98928250.16730422
7/195450.21953450.15052050.30916722
6/195450.22477450.16722450.27531722
5/195450.23813150.18520750.32953921
4/195450.28327350.22121250.32953922
3/195450.18031350.07153150.25125623
2/195450.15435050.13728150.21520820
1/195450.26705850.13129650.33557021
12/195350.26303450.21520850.29940123
11/195350.28334450.25726950.29940121
10/195350.30104950.27531750.32953922
9/195350.30874050.23923450.37179222
8/195350.30882350.24524550.34160416

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / BEF किन्हीं और परिवर्तन दरों से:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).