fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 EUR-यूरो ज़ोन [यूरो / €]=51.1901 EGP-मिस्र [मिस्र पाउंड]1 EUR=51.190085 EGP
1 EGP-मिस्र [मिस्र पाउंड]=0.0195 EUR-यूरो ज़ोन [यूरो / €]1 EGP=0.019535 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत EUR/EGP=न्यूनतम EUR/EGP=अधिकतम EUR/EGP=वर्किंग डेज़
3/202448.28045833.36688554.02160820
2/202433.34405533.10758933.55788721
1/202433.70946933.38498134.22402923
12/202333.74173133.20780234.31519321
11/202333.41779432.60893833.92841922
10/202332.62019532.36500532.84723122
9/202333.00498232.50448733.52841821
8/202333.71533133.39577434.11257023
7/202334.16173033.63114134.74658421
6/202333.51497532.97593433.93252722
5/202333.58092933.03279034.14733423
4/202333.87360033.63524034.25435920
3/202333.06729032.60232933.73766823
2/202332.64507832.31148533.01953120
1/202330.99853926.18801032.73824622
12/202226.14546625.71867026.46064721
11/202224.93627723.73142525.60297722
10/202219.86094319.04759723.88332321
9/202219.17415518.75641919.59827322
8/202219.39572519.01029019.83557023
7/202219.23148718.83715619.69185321
6/202219.78136719.53734720.07852822
5/202219.51022218.98320720.00657622
4/202219.91591819.41535520.19620619
3/202218.45860017.10490220.41502123
2/202217.82928517.51211817.98990120
1/202217.79470317.56548718.03376421
12/202117.77625317.67338317.86909523
11/202117.93346217.61281018.22737122
10/202118.23162118.11848818.34039321
9/202118.49125618.17999918.66872222
8/202118.48983218.33250518.67255622
7/202118.55351318.43729818.66025422
6/202118.88891618.58909319.19665522
5/202119.04555718.81995819.19451021
4/202118.79743818.46955718.96929920
3/202118.69561418.42012718.98411823
2/202118.95450818.78362419.21663620
1/202119.10528318.95044719.32322020
12/202019.12377518.79955419.33179822
11/202018.53374318.30373818.79905821
10/202018.48826818.33628218.65552022
9/202018.59568518.33958318.95910422
8/202018.84953118.71655119.04922021
7/202018.35714718.07566718.87955723
6/202018.19532517.72508018.41131022
5/202017.22403016.98193617.61034020
4/202017.12403616.98642817.30439520
3/202017.37156216.90482217.95024622
2/202017.08826916.80827617.48980020
1/202017.61890517.37913217.95137822
12/201917.89398417.78893417.98235220
11/201917.82073817.70327718.01667221
10/201917.93207117.75142818.11189923
9/201918.05170417.73222118.25173821
8/201918.43566018.25066818.61033022
7/201918.63582218.43237218.92165223
6/201918.90014218.77250919.05056520
5/201919.01819318.67844419.25818622
4/201919.40135319.14300019.58751120
3/201919.64110919.45067319.95975921
2/201919.95377619.77189820.29211520
1/201920.39945620.14992620.69302222
12/201820.40450420.26671520.56675419
11/201820.36502120.17691820.52757122
10/201820.58208920.27969220.82331223
9/201820.89202720.65489621.14482220
8/201820.65631720.27699820.95498223
7/201820.90750620.72733921.11828822
6/201820.87184520.59725821.15981621
5/201821.03534620.70203021.30154822
4/201821.69920421.33404721.89612120
3/201821.74235921.46505121.89362821
2/201821.82606121.57845222.10126520
1/201821.58742121.10687322.01631222
12/201721.09206920.90698821.33252119
11/201720.74524020.41383021.21287722
10/201720.75333420.48378820.93760722
9/201721.03342920.73306021.28312321
8/201720.97333820.79118621.28118023
7/201720.61844120.26344420.98335821
6/201720.31935620.17582520.67773322
5/201720.02391019.66159920.35030122
4/201719.41295319.13710219.72981118
3/201718.93644216.90251119.78256623
2/201718.11571016.57239920.43603520
1/201719.84348018.83362420.44055422
12/201619.52670219.05993820.27813421
11/201616.7634259.78059519.86624222
10/20169.7905859.6546429.96870421
9/20169.9512459.89592110.02283222
8/20169.9513329.83111110.06650823
7/20169.8245109.7532699.90312021
6/20169.9719329.76019110.12217822
5/201610.0434539.89201610.27224022
4/201610.0667479.99492010.13700021
3/20169.3199448.49885210.12228421
2/20168.6868868.5237028.88736621
1/20168.5027318.4153798.55742120
12/20158.5180228.2994808.60678822
11/20158.4784738.2832868.85770021
10/20158.9064198.7299399.12606222
9/20158.7859818.7201378.94375722
8/20158.7218748.5225499.01019421
7/20158.5896658.4673188.76157223
6/20158.5555308.3437978.68904622
5/20158.5003858.2582388.70216220
4/20158.2206168.0421888.56606920
3/20158.2647408.0571478.56968622
2/20158.6548548.5794528.73653120
1/20158.4502898.2826608.61017921
12/20148.8174548.6781328.96776921
11/20148.9223558.8731798.98258220
10/20149.0650788.9576189.18427623
9/20149.2259018.9979299.40371422
8/20149.5216729.4234459.59773721
7/20149.6826669.5668519.78768723
6/20149.7206409.6708799.76763721
5/20149.7369059.6645299.82968321
4/20149.6476169.5629669.70454920
3/20149.6241229.5567999.70327121
2/20149.5107959.3973839.61814020
1/20149.4767509.4190249.53899122
12/20139.4654459.3152889.59109720
11/20139.2985919.2105709.37922221
10/20139.3973489.3016439.53368423
9/20139.2206649.0297499.34451321
8/20139.3012189.1819459.35951022
7/20139.1712408.9960969.32237723
6/20139.2297319.0875719.38589120
5/20139.0524038.9725679.16456322
4/20138.9677198.7411699.09655021
3/20138.7874508.6819088.88160520
2/20138.9842498.8145799.16820020
1/20138.7324118.3534449.06140122
12/20128.0872047.9155318.35723319
11/20127.8317337.7457517.93782922
10/20127.9153657.8506948.01419723
9/20127.8345507.6697737.98137920
8/20127.5449077.4535277.69630823
7/20127.4520597.3340297.63103922
6/20127.5694727.4361847.63502221
5/20127.7244457.4940827.93869622
4/20127.9429097.8664868.04565819
3/20127.9667477.8727848.06937622
2/20127.9788497.8377668.11752621
1/20127.7901457.6419177.95179522
12/20117.9315247.7598568.11810421
11/20118.1115007.9421838.24199822
10/20118.1800727.8532558.45817721
9/20118.2140548.0231388.50539222
8/20118.5516848.4295308.65135523
7/20118.4997738.3238048.65018121
6/20118.5624358.3781138.70497522
5/20118.5320498.3436378.85979022
4/20118.6037628.4278328.83602119
3/20118.2987628.1438638.46504423
2/20118.0272297.9064858.15210120
1/20117.7669397.4893488.02833621
12/20107.6650297.5875107.78390923
11/20107.8628647.5253678.14397622
10/20107.9647177.8130248.09304421
9/20107.4536637.2485747.77354222
8/20107.3459857.2341577.53201222
7/20107.2710106.9903257.44950822
6/20106.9353796.7771787.04077822
5/20107.0797366.9137667.40136121
4/20107.4109837.3391657.49140220
3/20107.4441627.3433597.53839423
2/20107.5244417.4269467.63980620
1/20107.7756117.6347817.91240620
12/20098.0152667.8560538.25796122
11/20098.1419958.0221318.21880121
10/20098.1128287.9738988.21090122
9/20098.0300227.8638868.18839822
8/20097.9025487.8132297.96826921
7/20097.8589457.7597327.93282123
6/20097.8538197.7536747.97500922
5/20097.6757587.4380627.92688320
4/20097.4260907.2928407.59771720
3/20097.3504906.9958857.69361422
2/20097.1236217.0117457.22815520
1/20097.3233797.1055497.62297621
12/20087.4235426.9526308.08216521
11/20087.0446846.9269837.14327920
10/20087.3841156.9654917.66919623
9/20087.8082477.5932788.05656622
8/20087.9889717.8187518.26710121
7/20088.3827298.2755068.50066123
6/20088.3258328.2000488.46123021
5/20088.3297328.2204358.44071521
4/20088.5404138.3205508.65327922
3/20088.4978508.3249148.65819919
2/20088.1259758.0101878.33248821
1/20088.1131888.0077258.26409122
12/20078.0557477.9382528.15481119
11/20078.0952407.9112258.22670622
10/20077.8875167.8204667.96413823
9/20077.8213307.6788497.92327820
8/20077.7060327.5951487.79630423
7/20077.7912547.7133287.85685322
6/20077.6409467.5643367.70838721
5/20077.6924607.6441817.75790622
4/20077.6924897.6060757.75407919
3/20077.5490937.4653457.61562222
2/20077.4486147.3580767.53323120
1/20077.4136397.3484677.57582622
12/20067.5501807.4686457.62829419
11/20067.3772117.2863707.55138122
10/20067.2341547.1819277.30299422
9/20067.3120217.2605627.48531521
8/20067.3596847.3032677.41742123
7/20067.2945187.1688747.37034321
6/20067.2836437.1952297.40193922
5/20067.3653547.2401807.45173222
4/20067.0548686.9324967.20925918
3/20066.9030916.8324397.01012323
2/20066.8477696.7999536.93312320
1/20066.9725576.7895357.47870022
12/20056.9106416.7352007.47870021
11/20056.7966876.7052467.04560222
10/20056.9249516.8773676.99737721
9/20057.0682046.9189887.23975622
8/20057.0958927.0315837.19744623
7/20056.9571386.8698367.04280821
6/20057.0501676.9788667.13303622
5/20057.3602857.1523067.51431122
4/20057.5027197.4145837.58530921
3/20057.6587897.5006307.78242521
2/20057.5650377.4099167.69796020
1/20057.7396847.5854358.05975321
12/20048.3264798.2105678.49380923
11/20048.0952017.9413558.32183222
10/20047.7874147.6036927.99124521
9/20047.6002527.4900137.73674122
8/20047.5571697.4234617.68405022
7/20047.6073437.4456237.67942422
6/20047.5497617.4405427.75739822
5/20047.4545077.2966577.71954121
4/20047.4390897.3068147.62321020
3/20047.6447267.5079467.83987923
2/20047.8067447.6851317.92946220
1/20047.8020567.6107337.97401721
12/20037.5726327.3596997.78939621
11/20037.2262537.0398227.50224720
10/20037.1882977.0898337.32367923
9/20036.8666416.6031357.13645122
8/20036.8588376.6355747.07455721
7/20036.9577906.8038677.17896923
6/20037.0067096.8862317.16449821
5/20036.9047646.6321487.16457321
4/20036.3328855.9725366.55750420
3/20036.1744715.9993306.24287021
2/20035.9860435.8095906.01335020
1/20034.9808164.8154005.77569022
12/20024.7112144.6177004.85181020
11/20024.6319554.5318304.69603021
10/20024.5308424.4864104.61820023
9/20024.5280964.4264904.62331021
8/20024.5115354.4717704.57366022
7/20024.5860724.4978004.72631023
6/20024.4283844.3144204.61510020
5/20024.2366374.1583804.33290022
4/20024.0996934.0261804.17478021
3/20024.0502323.9975504.10143020
2/20024.0141443.9677004.03737020
1/20024.0547033.9585304.13626022
12/20013.9526963.7821004.11654019
11/20013.7909403.7463103.86840022
10/20013.8726003.8091003.93330023
9/20013.8986153.7891003.96870020
8/20013.8020783.4891003.92080023
7/20013.4183053.2929003.51260022
6/20013.3209143.2808003.35780021
5/20013.4047233.2910003.51260022
4/20013.4721743.4210003.51520019
3/20013.5257863.4008003.62800022
2/20013.5829153.4878003.65000020
1/20013.6289733.5678003.72540022
12/20003.4831113.2900003.91000019
11/20003.2505413.2010003.29520022
10/20003.1786593.1091003.22290022
9/20003.0897903.0200003.21000021
8/20003.1790173.1335003.24690023
7/20003.2881863.2329003.33910021
6/20003.3013913.2115003.53220022
5/20003.4752933.2080003.48802122
4/20003.4880213.4880213.48802118
3/20003.4880213.4880213.48802123
2/20003.4880213.4880213.48802121
1/20003.4880213.4880213.48802121
12/19993.9614083.9614083.96140823
11/19993.9614083.9614083.96140822
10/19993.9614083.9614083.96140821
9/19993.9614083.9614083.96140822
8/19993.9614083.9614083.96140822
7/19993.9614083.9614083.96140822
6/19993.9614083.9614083.96140822
5/19993.9614083.9614083.96140821
4/19993.9614083.9614083.96140822
3/19993.9614083.9614083.96140823
2/19993.9614083.9614083.96140820
1/19993.9614083.9614083.96140821
12/19983.7384433.7348933.74240823
11/19983.7378503.7327253.74468321
10/19983.7408123.7355103.74711822
9/19983.7287213.7185043.73294422
8/19983.7198813.7113683.72446121
7/19983.7147943.7053453.72226823
6/19983.7148913.7062143.72303922
5/19983.7218693.7099583.72682621
4/19983.7042353.6957913.71158422
3/19983.7037443.6940663.71019122
2/19983.7112133.7089783.71622220
1/19983.7121323.7065183.71740722
12/19974.2163964.2113674.22442423
11/19974.2211014.2156874.22804520
10/19974.2305024.2225094.23675723
9/19974.2310854.2212824.23816622
8/19974.2166914.1990294.22450521
7/19974.2095584.1963994.22429623
6/19974.2341084.2240994.23937221
5/19974.2430674.2356954.25038722
4/19974.2428204.2374864.24994722
3/19974.2523584.2453324.26083321
2/19974.2531284.2473374.26456120
1/19974.2642254.2548024.27050323
12/19964.4897524.4800214.50074222
11/19964.5012144.4892674.50873021
10/19964.5179194.5099234.52548023
9/19964.5306534.5245224.53544521
8/19964.5391384.5367924.54226222
7/19964.5328234.5254264.54047823
6/19964.5297794.5263924.53228520
5/19964.5360124.5286104.54087823
4/19964.5431654.5385504.54619022
3/19964.5460254.5433404.54865421
2/19964.5461394.5430374.55057821
1/19964.5490954.5470864.55220823
12/19954.2601854.2591854.26163421
11/19954.2599354.2543164.26510422
10/19954.2549204.2481244.26069222
9/19954.2489964.2444864.25503121
8/19954.2512124.2465794.25909123
7/19954.2575074.2539184.25975421
6/19954.2526684.2469354.25976522
5/19954.2511124.2446394.26005423
4/19954.2522854.2489364.25557420
3/19954.2462894.2345524.25226323
2/19954.2332584.2256504.23926820
1/19954.2257204.2229144.22855022
12/19943.8202193.8182083.82446022
11/19943.8215773.8200963.82338222
10/19943.8229263.8210593.82639121
9/19943.8256103.8221723.83041122
8/19943.8271053.8233343.83188323
7/19943.8256433.8209763.82940421
6/19943.8175843.8129033.82188522
5/19943.8164073.8132453.81864422
4/19943.8132343.8101043.81812021
3/19943.8110273.8055903.81812023
2/19943.8051943.7994963.80874520
1/19943.7996033.7973393.80345521
12/19934.0909754.0874314.09315823
11/19934.0940354.0899574.09843122
10/19934.1013284.0968604.10458221
9/19934.1006924.0960124.10642622
8/19934.0918544.0862634.09725022
7/19934.0921604.0864354.09770622
6/19934.1064334.0978814.11175822
5/19934.1074154.1027584.11111421
4/19934.1097754.1041684.11459622
3/19934.1194294.1132524.12650723
2/19934.1278404.1223644.13174920
1/19934.1102534.1010624.12363621
12/19924.5143154.5078044.52141923
11/19924.5219594.5195724.52690621
10/19924.5150974.5015474.52575222
9/19924.4795994.4596714.50818622
8/19924.4613204.4579824.46438321
7/19924.4548474.4486994.45834623
6/19924.4459014.4438294.44890922
5/19924.4429814.4413974.44582621
4/19924.4480734.4417794.45704822
3/19924.4527634.4502794.45388722
2/19924.4504864.4492654.45174720
1/19924.4532794.4502054.45631323
12/19914.2761174.2715374.27858422
11/19914.2717434.2687494.27666221
10/19914.2682624.2674594.26922923
9/19914.2659564.2633324.26830421
8/19914.2646684.2612764.26606822
7/19914.2630184.2607324.26440423
6/19914.2643664.2612494.26667420
5/19914.2612664.2593534.26341123
4/19914.2589234.2565494.26278322
3/19914.2646674.2587614.26752321
2/19914.2677374.2649204.26949420
1/19914.2658054.2623814.26976523
12/19901.8498441.8483921.85081921
11/19901.8476641.8465061.84918322
10/19901.8448221.8402961.84723023
9/19901.8456701.8440291.84833420
8/19901.8438771.8408141.84636923
7/19901.8455481.8432051.84915322
6/19901.8510561.8488731.85319621
5/19901.8568311.8525891.85993623
4/19901.8585931.8559991.86033721
3/19901.8572731.8510371.86124122
2/19901.8513831.8500771.85284920
1/19901.8541931.8520311.85753923
12/19891.0118621.0106981.01374021
11/19891.0083371.0063421.01149922
10/19891.0052651.0027941.00800422
9/19891.0022451.0016861.00272921
8/19891.0021161.0012081.00254323
7/19891.0020101.0007491.00340821
6/19891.0019941.0001551.00377322
5/19890.9983610.9978391.00011223
4/19890.9979740.9973640.99829320
3/19890.9971570.9963800.99821423
2/19890.9954180.9943250.99770120
1/19890.9952570.9942900.99688922
12/19880.8978230.8969380.89871222
11/19880.8992080.8979190.89959922
10/19880.8992970.8985910.90011821
9/19880.8999720.8989940.90058022
8/19880.8981640.8971110.89986023
7/19880.9002580.8980180.90219321
6/19880.9008230.9001770.90154322
5/19880.8994930.8987400.90048522
4/19880.9003670.8997280.90108421
3/19880.9025930.9009960.90523223
2/19880.9057080.9053410.90624821
1/19880.9059220.9056010.90635521
12/19870.7429130.7425330.74355023
11/19870.7428840.7424980.74320221
10/19870.7430960.7428440.74332622
9/19870.7435290.7432550.74390022
8/19870.7439670.7433810.74445021
7/19870.7439550.7433830.74443923
6/19870.7441820.7435200.74519622
5/19870.7437990.7432900.74481421
4/19870.7447230.7439600.74592422
3/19870.7456620.7444410.74779622
2/19870.7493060.7480190.75052720
1/19870.7488900.7473730.75037822
12/19860.6196190.6187030.62065523
11/19860.6190600.6176340.62017720
10/19860.6195400.6179680.62045023
9/19860.6163210.6147570.61836022
8/19860.6150250.6139430.61576421
7/19860.6113590.6091070.61389723
6/19860.6091360.6078950.60961521
5/19860.6087310.6079700.60934922
4/19860.6085580.6066160.60989122
3/19860.6104820.6081840.61346721
2/19860.6104340.6096280.61200820
1/19860.6073710.6055720.61069623
12/19850.4816180.4798330.48295322
11/19850.4801870.4797520.48059321
10/19850.4797070.4793100.48004923
9/19850.4780310.4772750.47971221
8/19850.4780180.4773470.47873822
7/19850.4760030.4751830.47691323
6/19850.4775130.4769440.47812820
5/19850.4780910.4772520.47868023
4/19850.4788510.4780390.47963622
3/19850.4808540.4784820.48261521
2/19850.4824220.4816070.48306620
1/19850.4829460.4817740.48383523
12/19840.5643440.5635510.56547521
11/19840.5636110.5630240.56439822
10/19840.5631080.5619410.56425523
9/19840.5621770.5614280.56280820
8/19840.5625860.5622000.56327223
7/19840.5631450.5624600.56430222
6/19840.5628460.5623940.56333921
5/19840.5620390.5613070.56272423
4/19840.5630380.5624320.56361021
3/19840.5625650.5609210.56332422
2/19840.5606270.5599070.56119121
1/19840.5597070.5593510.55999922
12/19830.6545000.6541040.65496622
11/19830.6541210.6536400.65467622
10/19830.6553980.6548190.65627421
9/19830.6536830.6530350.65455922
8/19830.6535490.6529880.65479723
7/19830.6548250.6534870.65614821
6/19830.6549420.6525410.65694322
5/19830.6562640.6527560.65751022
4/19830.6593050.6570230.66260521
3/19830.6633990.6621790.66440123
2/19830.6614110.6603330.66263120
1/19830.6604970.6586300.66227021
12/19820.7359930.7337830.73812123
11/19820.7304030.7278850.73434922
10/19820.7278540.7275680.72821121
9/19820.7281560.7276970.72851622
8/19820.7286340.7281180.72916222
7/19820.7287740.7282260.72971122
6/19820.7295690.7284940.73139322
5/19820.7322550.7314320.73352621
4/19820.7310490.7298630.73239122
3/19820.7303520.7294260.73139923
2/19820.7301510.7299120.73053620
1/19820.7313810.7306610.73226521
12/19810.8847290.8836100.88620823
11/19810.8867520.8838400.88903821
10/19810.8893100.8875960.89074022
9/19810.8878560.8822190.89245022
8/19810.8809790.8798370.88177421
7/19810.8806140.8782480.88178223
6/19810.8775560.8746220.87877222
5/19810.8751970.8742460.87664721
4/19810.8775740.8766470.87870922
3/19810.8779790.8764420.87901422
2/19810.8739690.8709880.87867420
1/19810.8765510.8715460.87994422
12/19800.9674680.9657880.96931423
11/19800.9678500.9640840.97115920
10/19800.9721710.9666900.97572723
9/19800.9760960.9744010.97736222
8/19800.9778880.9760970.97968321
7/19800.9804320.9797550.98108323
6/19800.9807990.9796410.98149621
5/19800.9808210.9788630.98191322
4/19800.9804820.9788530.98210622
3/19800.9822580.9790560.98446121
2/19800.9843120.9832340.98547921
1/19800.9871890.9855300.98966423
3/19790.9347470.9334170.9363138
2/19790.9354930.9231730.94375420
1/19790.9409570.9321410.96010123
12/19780.5170190.5025320.53350221
11/19780.5131580.5033590.54787522
10/19780.5287940.5088960.56092022
9/19780.5013240.4936350.50784621
8/19780.4974680.4887920.51375023
7/19780.4855420.4817620.48973621
6/19780.4770970.4741050.48039622
5/19780.4723140.4671550.47853323
4/19780.4839110.4753610.49166220
3/19780.4826420.4731400.48948123
2/19780.4737210.4675290.48398820
1/19780.4696320.4637900.48008222
12/19770.4611920.4511510.47148022
11/19770.4482600.4456110.45108222
10/19770.4444650.4409500.44819421
9/19770.4383070.4368850.44017622
8/19770.4404580.4369130.44438023
7/19770.4438490.4368680.44896121
6/19770.4352500.4343880.43706322
5/19770.4352050.4337290.43617622
4/19770.4332270.4314850.43552221
3/19770.4313350.4305430.43197023
2/19770.4300440.4281200.43128020
1/19770.4319590.4272590.43889821
12/19760.4331600.4297180.43617823
11/19760.4297000.4282040.43186122
10/19760.4285580.4251270.43045221
9/19760.4248000.4220370.42795222
8/19760.4206830.4188240.42228922
7/19760.4188380.4163750.42123222
6/19760.4200280.4184050.42106222
5/19760.4225330.4190210.42690121
4/19760.4244100.4224240.42764222
3/19760.4279400.4207810.43559623
2/19760.4374240.4348280.43995020
1/19760.4402890.4351840.44389722
12/19750.4409280.4389450.44248823
11/19750.4464250.4404410.45189620
10/19750.4467630.4384930.45165423
9/19750.4428480.4322990.44977322
8/19750.4505490.4479790.45378321
7/19750.4681050.4504530.48568523
6/19750.4918710.4871240.49343821
5/19750.4900360.4836510.49567722
4/19750.4830340.4794800.48849122
3/19750.4897230.4857740.49575221
2/19750.4840700.4740610.49504520
1/19750.4760510.4667460.48819723
12/19740.4605920.4518900.46936422
11/19740.4507750.4456790.45691821
10/19740.4425930.4380890.44616923
9/19740.4356680.4338780.43830821
8/19740.4415760.4354120.44982222
7/19740.4488780.4463040.45401623
6/19740.4461060.4410070.45043120
5/19740.4549660.4459570.46592223
4/19740.4470850.4414920.45577822
3/19740.4390970.4303320.45018321
2/19740.4263770.4193720.43624420
1/19740.4182540.4055800.43821423
12/19730.4521090.4456640.45708521
11/19730.4687560.4562230.48963022
10/19730.4941310.4879850.49890923
9/19730.4897190.4835830.49787120
8/19730.4883890.4767280.50299723
7/19730.5034720.4910760.51583322
6/19730.4746450.4652310.49344321
5/19730.4527590.4454980.46135223
4/19730.4466580.4436940.44843221
3/19730.4529270.4480020.45455822
2/19730.4311720.4152060.45255420
1/19730.4109110.4091120.41516523
12/19720.4490700.4481530.44999921
11/19720.4495140.4490600.45025222
10/19720.4503290.4487880.45196722
9/19720.4524540.4510940.45316221
8/19720.4532050.4524370.45379223
7/19720.4545460.4537080.45527321
6/19720.4547730.4513190.45654322
5/19720.4549260.4540430.45573023
4/19720.4541820.4522100.45542520
3/19720.4551600.4533570.45803523
2/19720.4527870.4505330.45398321
1/19720.4470880.4427960.45043521
12/19710.4373470.4308220.44327323
11/19710.4289730.4278480.43106722
10/19710.4282580.4274440.42893721
9/19710.4251930.4223000.42958922
8/19710.4206160.4165670.42416822
7/19710.4159440.4151600.41676722
6/19710.4144950.4127850.41525222
5/19710.4135010.4110460.41606121
4/19710.4108700.4104640.41111122
3/19710.4110060.4106520.41119023
2/19710.4108060.4105510.41116820
1/19710.4104840.4100220.41087921
12/19700.4099690.4095000.41048523
11/19700.4105820.4104450.41073421
10/19700.4103360.4101750.41051822
9/19700.4101470.4099610.41039422
8/19700.4097520.4095080.41028521
7/19700.4095450.4093300.40976723
6/19700.4094190.4090640.40962322
5/19700.4093880.4092020.40963321
4/19700.4088830.4080880.40935922
3/19700.4077700.4071550.40814222
2/19700.4071680.4070490.40730320
1/19700.4071260.4068790.40732422
12/19690.4072750.4069040.40797723
11/19690.4073030.4070520.40757420
10/19690.4055530.4032890.40738623
9/19690.3990870.3988040.40259022
8/19690.4021300.3983910.40982521
7/19690.4097550.4093590.41007823
6/19690.4097520.4095260.40999021
5/19690.4098180.4062290.41061122
4/19690.4098470.4094090.41046622
3/19690.4097110.4095700.40990621
2/19690.4102580.4098660.41070320
1/19690.4110010.4107320.41125423
12/19680.4113920.4111860.41178322
11/19680.4112090.4109330.41174421
10/19680.4108760.4106010.41119423
9/19680.4112140.4109350.41151121
8/19680.4105810.4102930.41125122
7/19680.4107400.4105310.41111223
6/19680.4110530.4105770.41165920
5/19680.4122300.4115380.41281023
4/19680.4124660.4121350.41283522
3/19680.4127010.4123070.41313921
2/19680.4123720.4121880.41257021
1/19680.4123060.4119560.41292223
12/19670.4146230.4142290.41496421
11/19670.4178180.4148220.41999622
10/19670.4192730.4192140.41937322
9/19670.4192030.4191170.41931121
8/19670.4191780.4190520.41932623
7/19670.4191630.4188690.41941521
6/19670.4195090.4193050.41969422
5/19670.4193830.4191560.41962123
4/19670.4188740.4186200.41921320
3/19670.4186660.4185590.41874623
2/19670.4186320.4184520.41890920
1/19670.4182330.4181030.41846022
12/19660.4184940.4183380.41865222
11/19660.4185720.4183320.41882322
10/19660.4185070.4182880.41869121
9/19660.4189260.4183290.41939622
8/19660.4195170.4191760.41968923
7/19660.4194700.4191940.41968321
6/19660.4189680.4187360.41915422
5/19660.4185720.4184260.41869322
4/19660.4185770.4184850.41866821
3/19660.4187750.4186010.41892223
2/19660.4188210.4187240.41895620
1/19660.4190300.4187420.41927221
12/19650.4194230.4192240.41954823
11/19650.4194910.4193990.41956722
10/19650.4193000.4191730.41945021
9/19650.4191370.4189430.41925522
8/19650.4190210.4189220.41926622
7/19650.4191650.4190020.41935022
6/19650.4193200.4191590.41951822
5/19650.4197530.4194160.41993621
4/19650.4199980.4199110.42009822
3/19650.4199070.4197320.42006223
2/19650.4199910.4199340.42009720
1/19650.4199690.4198850.42004221
12/19640.4200160.4199590.42009423
11/19640.4199060.4198130.42003321
10/19640.4198460.4197510.41992722
9/19640.4197080.4196290.41977422
8/19640.4196620.4196010.41976621
7/19640.4196890.4195820.41975723
6/19640.4196670.4195520.41981322
5/19640.4198650.4198170.41990721
4/19640.4198920.4198520.41992322
3/19640.4200290.4198730.42024522
2/19640.4201870.4201210.42025820
1/19640.4201580.4200940.42023123
12/19630.4202420.4201210.42029222
11/19630.4202020.4201140.42026421
10/19630.4200070.4198900.42010123
9/19630.4200480.4199400.42011821
8/19630.4200860.4200030.42014322
7/19630.4201390.4200620.42024523
6/19630.4201630.4200630.42030220
5/19630.4202120.4200850.42034523
4/19630.4200880.4200310.42018622
3/19630.4199640.4198290.42006921
2/19630.4198370.4197310.41991320
1/19630.4198170.4196320.42002623
12/19620.3908570.3906320.39120821
11/19620.3904410.3901980.39062022
10/19620.3905020.3903420.39066723
9/19620.3906230.3905490.39067320
8/19620.3907560.3906100.39089523
7/19620.3911450.3908290.39130922
6/19620.3910020.3908480.39115921
5/19620.3909150.3908050.39109423
4/19620.3908580.3907850.39091821
3/19620.3907700.3906550.39096222
2/19620.3906640.3906010.39074620
1/19620.3908620.3906510.39099923
12/19610.3364840.3363590.33662721
11/19610.3362710.3361290.33643022
10/19610.3362230.3361410.33632922
9/19610.3361120.3360250.33623421
8/19610.3362830.3359770.33668723
7/19610.3366610.3365850.33673921
6/19610.3367190.3365840.33680022
5/19610.3367470.3366540.33681823
4/19610.3367390.3366300.33681020
3/19610.3359100.3311900.33700223
2/19610.3313870.3311190.33165020
1/19610.3317440.3313970.33185922
12/19600.3318490.3317480.33195522
11/19600.3319320.3318240.33206422
10/19600.3317180.3315610.33199221
9/19600.3318580.3317700.33193522
8/19600.3317200.3316030.33177423
7/19600.3318170.3317530.33186021
6/19600.3317550.3317220.33182222
5/19600.3317520.3316880.33180022
4/19600.3317800.3317370.33181121
3/19600.3316480.3315900.33172923
2/19600.3315870.3315280.33163321
1/19600.3314780.3313160.33165021

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / EGP किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).