fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 405 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 19 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 19 अप्रैल 2024
1 EUR-यूरो ज़ोन [यूरो / €]=2.8367 GEL-जॉर्जिया [जॉर्जियाई लारी]1 EUR=2.836681 GEL
1 GEL-जॉर्जिया [जॉर्जियाई लारी]=0.3525 EUR-यूरो ज़ोन [यूरो / €]1 GEL=0.352525 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1996-01-01 / 2024-04-19

महीनाऔसत EUR/GEL=न्यूनतम EUR/GEL=अधिकतम EUR/GEL=वर्किंग डेज़
4/20242.8695852.8320592.91724015
3/20242.9041552.8653372.94554421
2/20242.8565402.8300532.90260521
1/20242.9090172.8794682.96471523
12/20232.9207302.8608242.98077521
11/20232.9140822.8427772.96902622
10/20232.8317572.7963752.86160822
9/20232.8154542.7972252.85116021
8/20232.8500792.8217262.88469923
7/20232.8594872.8166172.90885421
6/20232.8261772.7675282.86796422
5/20232.7534172.7241212.81273423
4/20232.7665402.7440982.78811720
3/20232.7665522.7280102.80504623
2/20232.8286482.7792452.86840420
1/20232.8734242.8298752.90602822
12/20222.8083702.2986792.88265521
11/20222.7786462.6861682.84226622
10/20222.7292662.6892072.78984221
9/20222.8111442.7190452.89169922
8/20222.8132322.7656092.92286623
7/20222.9733132.8052433.07063421
6/20223.1076773.0436523.23307322
5/20223.1424623.0489723.27201022
4/20223.3072643.1989913.42932719
3/20223.5633323.4444013.79972023
2/20223.3917623.2997013.58376220
1/20223.4857723.4029903.52815821
12/20213.5025543.4734903.54839023
11/20213.5813683.4864463.66900822
10/20213.6342033.6058903.67243821
9/20213.6612093.5978303.70859322
8/20213.6453863.6095033.68916222
7/20213.6976483.6306043.74879122
6/20213.8127113.7389853.98956022
5/20214.1056233.9782794.16994921
4/20214.1185043.9980914.18282820
3/20213.9699283.9408774.00951223
2/20214.0053103.9766584.06926520
1/20214.0184883.9794474.06243620
12/20204.0153493.9685414.04376422
11/20203.9227293.7691304.06229221
10/20203.7967053.7605573.83743722
9/20203.7397053.6228213.92722522
8/20203.6542753.6170113.69484521
7/20203.5253163.4442433.65880023
6/20203.4529993.3352773.59403522
5/20203.4933933.4413233.55300820
4/20203.4634163.4116013.61754920
3/20203.3309443.0989333.81656722
2/20203.1008153.0183833.19861620
1/20203.1950013.1726753.22365622
12/20193.2171683.1554333.29129820
11/20193.2781603.2505943.30680421
10/20193.2770323.2446993.31432123
9/20193.2566533.2185713.28475021
8/20193.2605603.2377323.29043922
7/20193.2135243.1359733.32069623
6/20193.1269893.0665473.25022120
5/20193.0797493.0204693.12993422
4/20193.0268913.0074023.05381420
3/20193.0222643.0050273.04215121
2/20193.0014422.9636323.06405420
1/20193.0309843.0052523.06542622
12/20183.0295773.0077943.05325719
11/20183.0610863.0123293.15658122
10/20183.0339842.8606413.09641823
9/20182.9908662.8786883.09349420
8/20182.9130982.7731433.00287323
7/20182.8605292.8381942.88255322
6/20182.8684272.8372942.90394921
5/20182.8966762.8644572.94600522
4/20182.9377412.8876082.96368620
3/20183.0136132.9909583.05031221
2/20183.0400102.9969463.08981920
1/20183.1013093.0715273.12707322
12/20173.0931942.9939903.21145219
11/20173.1404323.0017103.24532322
10/20172.9412702.8972463.03456622
9/20172.9407242.9028972.96983921
8/20172.8351342.8025182.91695923
7/20172.7576462.7143852.81051621
6/20172.7064262.6823482.74500322
5/20172.6818192.6456122.71824022
4/20172.5946992.5294022.69883118
3/20172.6363902.5883182.68010823
2/20172.7994002.6787942.91265420
1/20172.8644892.7571942.92573122
12/20162.8019022.6890822.93428921
11/20162.6726872.6240442.71052822
10/20162.6068042.5677772.65078621
9/20162.5951292.5520802.63487422
8/20162.5984582.5546732.63328823
7/20162.5927462.5755072.61619421
6/20162.4643582.3856452.61273722
5/20162.4663712.3873722.55778822
4/20162.5531002.5130502.62593321
3/20162.6386062.5655902.71498921
2/20162.7534692.6763462.82186421
1/20162.6476662.5949852.70366820
12/20152.6028252.5384752.63451122
11/20152.5729622.5354892.64187821
10/20152.6817062.6010992.73263322
9/20152.6905352.6371522.79566922
8/20152.5938302.4895332.80737321
7/20152.4812302.4482852.51461423
6/20152.5317372.5041792.59166322
5/20152.5832722.4900102.71930820
4/20152.4372742.3625202.60774720
3/20152.3721412.2989782.44044122
2/20152.3773082.2577792.56219520
1/20152.2647822.2318752.34471821
12/20142.3179092.2505302.39443321
11/20142.2181092.1753952.29094620
10/20142.2197202.1915722.24485623
9/20142.2465072.2001752.28555022
8/20142.2986972.2745902.32070521
7/20142.3750142.3132832.41419123
6/20142.4017672.3825612.41525521
5/20142.4172542.3943502.45337321
4/20142.4209922.3929482.45173220
3/20142.4020382.3839922.41031621
2/20142.3819842.3524042.41469320
1/20142.4004172.3650412.44938022
12/20132.3488752.3011562.39909920
11/20132.2664842.2424822.30469121
10/20132.2698762.2448232.30302323
9/20132.2164652.1720102.25226421
8/20132.2097622.1807372.22370822
7/20132.1660982.1245882.20225023
6/20132.1829412.1436652.21780920
5/20132.1300072.0956992.17783922
4/20132.1539522.1214162.17631621
3/20132.1505352.1161052.17207620
2/20132.2113752.1636562.25882720
1/20132.2018552.1573412.24419522
12/20122.1776652.1464742.20385419
11/20122.1307152.1102142.15616822
10/20122.1537862.1358412.17537823
9/20122.1256132.0818802.15634520
8/20122.0430402.0142942.08915723
7/20122.0304221.9996392.07051022
6/20122.0453512.0101122.07120621
5/20122.0796272.0178312.14247022
4/20122.1508032.1324182.18924819
3/20122.1806832.1535022.23005922
2/20122.1909972.1418972.24216621
1/20122.1537422.1169322.19987722
12/20112.1884202.1526942.24365121
11/20112.2476572.1971052.29458822
10/20112.2750382.1998322.34981421
9/20112.2884822.2324832.36548322
8/20112.3658152.3322092.38685023
7/20112.3757252.3429652.41352121
6/20112.3811332.3263642.42462122
5/20112.4063182.3506662.50777522
4/20112.4022592.3506202.43694019
3/20112.3944272.3490322.42237923
2/20112.4227502.3868032.48807320
1/20112.4014592.2981992.48167421
12/20102.3308142.3004802.36798023
11/20102.4080102.2958352.51264922
10/20102.4952232.4576422.53522121
9/20102.3929342.3421492.46544122
8/20102.3744732.3209632.43910222
7/20102.3506202.2624622.40550922
6/20102.2639062.1827732.33619322
5/20102.3169172.1811762.35670621
4/20102.3585742.3303312.36435520
3/20102.3433152.3141842.38331423
2/20102.3720482.3169132.42655320
1/20102.4429762.4034882.48161820
12/20092.4527932.4051132.52791922
11/20092.5062402.4668932.53044721
10/20092.4858042.4309402.51959422
9/20092.4519662.3924992.49528222
8/20092.3914622.3412212.42105221
7/20092.3468852.2988892.38553623
6/20092.3180032.2795192.36555922
5/20092.2516122.1822982.31235220
4/20092.1915902.1444342.25574320
3/20092.1807022.0991502.27075022
2/20092.1387762.1101112.17457220
1/20092.1558311.8663012.28518421
12/20081.9037111.7861302.07900721
11/20081.8134171.7779201.85855520
10/20081.8814051.7610731.97885823
9/20082.0192161.9625182.06357822
8/20082.1150672.0624312.19579921
7/20082.2266832.1900552.29351323
6/20082.2184882.1896562.25782721
5/20082.2576092.2321112.28216921
4/20082.2844582.2518722.30063522
3/20082.3648052.2869022.44436019
2/20082.3254152.2912252.38620321
1/20082.3410352.2992682.36730922
12/20072.3304282.2884282.38841319
11/20072.3807452.3386342.41250922
10/20072.3387422.3170492.35869323
9/20072.3005262.2489232.35259520
8/20072.2619202.2204002.30202323
7/20072.2860012.2683632.30196422
6/20072.2464782.2237942.26998021
5/20072.2741982.2505732.29839222
4/20072.2890062.2673442.30672719
3/20072.2576142.2370742.27255122
2/20072.2397892.2203832.26266220
1/20072.2280232.2086792.27556622
12/20062.2785032.2562822.30558219
11/20062.2327502.2043202.28501822
10/20062.1926762.1773792.21141522
9/20062.2308872.1976732.34186621
8/20062.3347362.3174662.35369023
7/20062.3102832.2743542.33115721
6/20062.3051672.2764832.36144522
5/20062.3236462.2821202.35585022
4/20062.2334942.1999862.27362018
3/20062.1942182.1712992.22220523
2/20062.1650182.1487082.18424120
1/20062.1765062.1067902.21569222
12/20052.1123502.0945772.14913121
11/20052.1152232.0926462.16724622
10/20052.1591222.1412222.18875321
9/20052.1989002.1506272.24680822
8/20052.2158712.1820362.24511623
7/20052.1833122.1574392.21833521
6/20052.2096812.1837262.24441422
5/20052.3155072.2512212.36523622
4/20052.3671342.3492532.39061821
3/20052.4168542.3745372.45209621
2/20052.3665502.3192262.41052420
1/20052.3622682.3023852.46162721
12/20042.3846272.3464632.42509723
11/20042.3729032.3200212.42866522
10/20042.6365702.3585092.75721621
9/20042.3461562.3109512.38240222
8/20042.2902582.2666162.33110522
7/20042.3354852.2717232.36073722
6/20042.3382912.3313482.34786122
5/20042.3664462.3347572.41185021
4/20042.4464922.3613482.46705320
3/20042.5183032.4472362.52817123
2/20042.6061062.5228652.68645120
1/20042.7183342.6700542.76654221
12/20032.6228032.5719752.72323021
11/20032.4850492.4128182.57753520
10/20032.4827992.4364402.52668923
9/20032.3731702.2875182.51135222
8/20032.3697442.2871182.42584421
7/20032.4561452.3527512.48974423
6/20032.5199312.4441372.54905021
5/20032.4442472.3927862.52449321
4/20032.3630522.2780942.41960320
3/20032.3648232.2673302.39529021
2/20032.2723012.2542602.35110020
1/20032.2494952.2141002.29143022
12/20022.2200102.1679802.27959020
11/20022.1912372.1463102.24966021
10/20022.1344002.1098002.16957023
9/20022.1561722.1099002.22152021
8/20022.1368972.1139802.17992022
7/20022.1915492.1479902.25180023
6/20022.1122082.0714102.20122020
5/20022.0380161.9910302.09494022
4/20021.9125511.8587501.99103021
3/20021.8609201.8426901.92740020
2/20021.8733851.8004301.94180020
1/20021.8321001.7890901.93155022
12/20011.8020411.7791101.82833019
11/20011.8319091.7733001.92894222
10/20011.9289421.9289421.92894223
9/20011.9289421.9289421.92894220
8/20011.9289421.9289421.92894223
7/20011.9289421.9289421.92894222
6/20011.9289421.9289421.92894221
5/20011.9289421.9289421.92894222
4/20011.9289421.9289421.92894219
3/20011.9289421.9289421.92894222
2/20011.9289421.9289421.92894220
1/20011.9289421.9289421.92894222
12/20001.9852571.9852571.98525719
11/20001.9852571.9852571.98525722
10/20001.9852571.9852571.98525722
9/20001.9852571.9852571.98525721
8/20001.9852571.9852571.98525723
7/20001.9852571.9852571.98525721
6/20001.9852571.9852571.98525722
5/20001.9852571.9852571.98525722
4/20001.9852571.9852571.98525718
3/20001.9852571.9852571.98525723
2/20001.9852571.9852571.98525721
1/20001.9852571.9852571.98525721
12/19992.3621052.3621052.36210523
11/19992.3621052.3621052.36210522
10/19992.3621052.3621052.36210521
9/19992.3621052.3621052.36210522
8/19992.3621052.3621052.36210522
7/19992.3621052.3621052.36210522
6/19992.3621052.3621052.36210522
5/19992.3621052.3621052.36210521
4/19992.3621052.3621052.36210522
3/19992.3621052.3621052.36210523
2/19992.3621052.3621052.36210520
1/19992.3621052.3621052.36210521
12/19981.5335741.5321181.53520123
11/19981.5333311.5312291.53613421
10/19981.5345461.5323711.53713322
9/19981.5295861.5253951.53131922
8/19981.5259601.5224681.52783921
7/19981.5238731.5199971.52693923
6/19981.5239131.5203541.52725622
5/19981.5267761.5218891.52880921
4/19981.5195421.5160781.52255622
3/19981.5193401.5153701.52198522
2/19981.5224041.5214871.52445920
1/19981.5227811.5204781.52494522
12/19971.6143931.6124671.61746623
11/19971.6161941.6141211.61885320
10/19971.6197941.6167331.62218923
9/19971.6200171.6162631.62272822
8/19971.6145061.6077431.61749821
7/19971.6117741.6067361.61741823
6/19971.6211751.6173421.62319021
5/19971.6246051.6217821.62740722
4/19971.6245101.6224681.62723922
3/19971.6281621.6254721.63140721
2/19971.6284571.6262401.63283520
1/19971.6327061.6290981.63510923
12/19961.6717341.6681111.67582622
11/19961.6760021.6715541.67880121
10/19961.6822221.6792451.68503823
9/19961.6869631.6846811.68874821
8/19961.6901231.6892491.69128622
7/19961.6877721.6850171.69062223
6/19961.6866381.6853771.68757120
5/19961.6889591.6862031.69077123
4/19961.6916221.6899041.69274922
3/19961.6926871.6916881.69366621
2/19961.6927301.6915751.69438221
1/19961.6938301.6930821.69498923

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / GEL किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).