विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 EUR-यूरो ज़ोन [यूरो / €]=3.7801 TMT-तुर्कमेनिस्तान [नया तुर्कमेनी मानत] | 1 EUR=3.780147 TMT | 1 TMT-तुर्कमेनिस्तान [नया तुर्कमेनी मानत]=0.2645 EUR-यूरो ज़ोन [यूरो / €] | 1 TMT=0.26454 EUR |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)2009-12-21 / 2024-03-28
महीना | औसत EUR/TMT= | न्यूनतम EUR/TMT= | अधिकतम EUR/TMT= | वर्किंग डेज़ | 3/2024 | 3.811126 | 3.780045 | 3.840536 | 20 | 2/2024 | 3.782566 | 3.751279 | 3.807065 | 21 | 1/2024 | 3.824341 | 3.782352 | 3.885258 | 23 | 12/2023 | 3.826264 | 3.763521 | 3.897943 | 21 | 11/2023 | 3.789669 | 3.693327 | 3.852888 | 22 | 10/2023 | 3.701653 | 3.668244 | 3.722380 | 22 | 9/2023 | 3.743677 | 3.682001 | 3.808716 | 21 | 8/2023 | 3.822651 | 3.792032 | 3.863796 | 23 | 7/2023 | 3.873780 | 3.809525 | 3.934132 | 21 | 6/2023 | 3.801336 | 3.735283 | 3.854771 | 22 | 5/2023 | 3.807369 | 3.741796 | 3.872293 | 23 | 4/2023 | 3.843939 | 3.820739 | 3.890966 | 20 | 3/2023 | 3.746470 | 3.668083 | 3.812014 | 23 | 2/2023 | 3.755842 | 3.702180 | 3.827365 | 20 | 1/2023 | 3.776638 | 3.678132 | 3.823656 | 22 | 12/2022 | 3.708599 | 3.649598 | 3.751525 | 21 | 11/2022 | 3.576904 | 3.434728 | 3.650624 | 22 | 10/2022 | 3.443929 | 3.391456 | 3.506329 | 21 | 9/2022 | 3.461104 | 3.350067 | 3.552813 | 22 | 8/2022 | 3.552549 | 3.482609 | 3.625309 | 23 | 7/2022 | 3.564393 | 3.374112 | 3.666409 | 21 | 6/2022 | 3.705601 | 3.654435 | 3.771719 | 22 | 5/2022 | 3.707160 | 3.638079 | 3.771435 | 22 | 4/2022 | 3.781420 | 3.644130 | 3.876652 | 19 | 3/2022 | 3.862774 | 3.816877 | 3.907983 | 23 | 2/2022 | 3.973846 | 3.912612 | 4.014755 | 20 | 1/2022 | 3.967871 | 3.905116 | 4.027238 | 21 | 12/2021 | 3.962671 | 3.934838 | 3.981736 | 23 | 11/2021 | 3.997085 | 3.924223 | 4.071949 | 22 | 10/2021 | 4.080490 | 4.038656 | 4.356932 | 21 | 9/2021 | 4.128947 | 4.064756 | 4.172139 | 22 | 8/2021 | 4.123992 | 4.095076 | 4.171810 | 22 | 7/2021 | 4.039176 | 3.963385 | 4.171197 | 22 | 6/2021 | 4.041238 | 3.982480 | 4.097520 | 22 | 5/2021 | 4.074662 | 4.027035 | 4.120704 | 21 | 4/2021 | 4.018958 | 3.946656 | 4.075344 | 20 | 3/2021 | 3.991363 | 3.933235 | 4.049808 | 23 | 2/2021 | 4.060057 | 4.018660 | 4.107600 | 20 | 1/2021 | 4.124158 | 4.050485 | 4.194920 | 20 | 12/2020 | 4.143236 | 4.081088 | 4.184411 | 22 | 11/2020 | 4.031088 | 3.961680 | 4.073200 | 21 | 10/2020 | 4.009279 | 3.977320 | 4.042896 | 22 | 9/2020 | 4.015852 | 3.967194 | 4.087567 | 22 | 8/2020 | 4.030003 | 3.998566 | 4.071540 | 21 | 7/2020 | 3.902536 | 3.808000 | 4.028320 | 23 | 6/2020 | 3.832699 | 3.790556 | 3.869668 | 22 | 5/2020 | 3.712089 | 3.666220 | 3.786240 | 20 | 4/2020 | 3.698480 | 3.662480 | 3.727420 | 20 | 3/2020 | 3.765723 | 3.640380 | 3.906496 | 22 | 2/2020 | 3.713493 | 3.668600 | 3.773506 | 20 | 1/2020 | 3.781181 | 3.749860 | 3.809652 | 22 | 12/2019 | 3.784254 | 3.758843 | 3.830794 | 20 | 11/2019 | 3.762057 | 3.742040 | 3.793720 | 21 | 10/2019 | 3.762192 | 3.705320 | 3.800104 | 23 | 9/2019 | 3.747089 | 3.713149 | 3.783736 | 21 | 8/2019 | 3.785950 | 3.752580 | 3.818518 | 22 | 7/2019 | 3.820589 | 3.786920 | 3.858660 | 23 | 6/2019 | 3.844263 | 3.802900 | 3.874442 | 20 | 5/2019 | 3.809876 | 3.794740 | 3.829430 | 22 | 4/2019 | 3.826624 | 3.781820 | 3.857733 | 20 | 3/2019 | 3.849837 | 3.822960 | 3.881603 | 21 | 2/2019 | 3.865643 | 3.828400 | 3.911611 | 20 | 1/2019 | 3.885218 | 3.855940 | 3.933435 | 22 | 12/2018 | 3.876024 | 3.836900 | 3.904791 | 19 | 11/2018 | 3.870415 | 3.836560 | 3.917067 | 22 | 10/2018 | 3.911060 | 3.848120 | 3.951167 | 23 | 9/2018 | 4.070539 | 3.947416 | 4.142791 | 20 | 8/2018 | 4.043528 | 3.962350 | 4.104355 | 23 | 7/2018 | 4.091273 | 4.055797 | 4.128876 | 22 | 6/2018 | 4.088923 | 4.036900 | 4.145338 | 21 | 5/2018 | 4.138784 | 4.045300 | 4.208995 | 22 | 4/2018 | 4.296511 | 4.224284 | 4.335578 | 20 | 3/2018 | 4.323204 | 4.272021 | 4.359239 | 21 | 2/2018 | 4.324691 | 4.286107 | 4.372446 | 20 | 1/2018 | 4.270728 | 4.176200 | 4.360762 | 22 | 12/2017 | 4.143600 | 4.107719 | 4.197411 | 19 | 11/2017 | 4.108676 | 4.046700 | 4.183330 | 22 | 10/2017 | 4.083968 | 4.052370 | 4.135461 | 22 | 9/2017 | 4.133417 | 4.067304 | 4.186392 | 21 | 8/2017 | 4.093412 | 4.039950 | 4.322357 | 23 | 7/2017 | 3.994297 | 3.920805 | 4.070112 | 21 | 6/2017 | 3.903899 | 3.855204 | 3.988942 | 22 | 5/2017 | 3.853793 | 3.790562 | 3.927061 | 22 | 4/2017 | 3.753010 | 3.702580 | 3.825490 | 18 | 3/2017 | 3.737909 | 3.679905 | 3.811165 | 23 | 2/2017 | 3.724959 | 3.679550 | 3.782875 | 20 | 1/2017 | 3.715065 | 3.634755 | 3.763294 | 22 | 12/2016 | 3.690782 | 3.627615 | 3.765277 | 21 | 11/2016 | 3.779661 | 3.691027 | 3.883235 | 22 | 10/2016 | 3.859147 | 3.805195 | 3.932595 | 21 | 9/2016 | 3.924199 | 3.901105 | 3.953610 | 22 | 8/2016 | 3.924183 | 3.877285 | 3.969191 | 23 | 7/2016 | 3.873777 | 3.843710 | 3.905392 | 21 | 6/2016 | 3.930617 | 3.849475 | 3.986155 | 22 | 5/2016 | 3.958790 | 3.898660 | 4.049165 | 22 | 4/2016 | 3.968646 | 3.938220 | 4.001215 | 21 | 3/2016 | 3.884878 | 3.799148 | 3.984735 | 21 | 2/2016 | 3.882600 | 3.809410 | 3.970653 | 21 | 1/2016 | 3.800722 | 3.759695 | 3.821116 | 20 | 12/2015 | 3.806880 | 3.710010 | 3.846485 | 22 | 11/2015 | 3.757571 | 3.702645 | 3.861205 | 21 | 10/2015 | 3.933071 | 3.825515 | 4.003655 | 22 | 9/2015 | 3.927074 | 3.896272 | 3.996430 | 22 | 8/2015 | 3.898498 | 3.809060 | 4.026469 | 21 | 7/2015 | 3.849191 | 3.798205 | 3.915774 | 23 | 6/2015 | 3.924701 | 3.832034 | 3.991390 | 22 | 5/2015 | 3.901967 | 3.802045 | 3.996640 | 20 | 4/2015 | 3.772595 | 3.693210 | 3.922014 | 20 | 3/2015 | 3.793284 | 3.694965 | 3.929800 | 22 | 2/2015 | 3.972192 | 3.934005 | 4.006445 | 20 | 1/2015 | 3.847019 | 3.353882 | 4.131410 | 21 | 12/2014 | 3.514359 | 3.460177 | 3.573034 | 21 | 11/2014 | 3.554500 | 3.531377 | 3.573614 | 20 | 10/2014 | 3.611677 | 3.569005 | 3.654543 | 23 | 9/2014 | 3.676920 | 3.586070 | 3.748176 | 22 | 8/2014 | 3.795004 | 3.755715 | 3.825273 | 21 | 7/2014 | 3.858707 | 3.812499 | 3.901093 | 23 | 6/2014 | 3.873957 | 3.855472 | 3.892524 | 21 | 5/2014 | 3.913712 | 3.877858 | 3.976619 | 21 | 4/2014 | 3.936635 | 3.904513 | 3.953529 | 20 | 3/2014 | 3.939412 | 3.913426 | 3.973484 | 21 | 2/2014 | 3.892720 | 3.846702 | 3.936707 | 20 | 1/2014 | 3.878947 | 3.852062 | 3.900797 | 22 | 12/2013 | 3.909433 | 3.857768 | 3.936985 | 20 | 11/2013 | 3.845399 | 3.809232 | 3.879126 | 21 | 10/2013 | 3.885923 | 3.845516 | 3.934414 | 23 | 9/2013 | 3.804419 | 3.735069 | 3.859991 | 21 | 8/2013 | 3.793089 | 3.762867 | 3.816566 | 22 | 7/2013 | 3.727826 | 3.651710 | 3.785948 | 23 | 6/2013 | 3.758705 | 3.707269 | 3.820696 | 20 | 5/2013 | 3.699844 | 3.663101 | 3.759512 | 22 | 4/2013 | 3.712307 | 3.653116 | 3.741761 | 21 | 3/2013 | 3.694654 | 3.637871 | 3.730638 | 20 | 2/2013 | 3.807315 | 3.727264 | 3.889761 | 20 | 1/2013 | 3.786981 | 3.708534 | 3.861753 | 22 | 12/2012 | 3.738936 | 3.677960 | 3.791240 | 19 | 11/2012 | 3.655807 | 3.617374 | 3.703285 | 22 | 10/2012 | 3.697643 | 3.669589 | 3.739203 | 23 | 9/2012 | 3.663968 | 3.581889 | 3.732060 | 20 | 8/2012 | 3.533860 | 3.488902 | 3.594143 | 23 | 7/2012 | 3.502284 | 3.446723 | 3.588992 | 22 | 6/2012 | 3.567635 | 3.513972 | 3.596401 | 21 | 5/2012 | 3.644934 | 3.534712 | 3.742562 | 22 | 4/2012 | 3.751189 | 3.711854 | 3.795907 | 19 | 3/2012 | 3.762305 | 3.721235 | 3.806469 | 22 | 2/2012 | 3.768905 | 3.700445 | 3.834296 | 21 | 1/2012 | 3.677975 | 3.610150 | 3.755158 | 22 | 12/2011 | 3.756005 | 3.673354 | 3.850636 | 21 | 11/2011 | 3.863700 | 3.770049 | 3.935571 | 22 | 10/2011 | 3.926375 | 3.886182 | 4.034139 | 21 | 9/2011 | 3.933804 | 3.886182 | 4.071220 | 22 | 8/2011 | 4.087836 | 4.030155 | 4.129029 | 23 | 7/2011 | 4.161359 | 4.035596 | 4.223394 | 21 | 6/2011 | 4.223394 | 4.223394 | 4.223394 | 22 | 5/2011 | 4.223394 | 4.223394 | 4.223394 | 22 | 4/2011 | 4.028543 | 4.005620 | 4.223394 | 19 | 3/2011 | 3.816623 | 3.776834 | 4.005620 | 23 | 2/2011 | 3.776834 | 3.776834 | 3.776834 | 20 | 1/2011 | 3.776834 | 3.776834 | 3.776834 | 21 | 12/2010 | 3.790328 | 3.770255 | 3.843492 | 23 | 11/2010 | 3.697781 | 3.576355 | 3.843492 | 22 | 10/2010 | 3.576355 | 3.576355 | 3.576355 | 21 | 9/2010 | 3.576355 | 3.576355 | 3.576355 | 22 | 8/2010 | 3.576355 | 3.576355 | 3.576355 | 22 | 7/2010 | 3.571645 | 3.524542 | 3.576355 | 22 | 6/2010 | 3.730853 | 3.524542 | 3.848745 | 22 | 5/2010 | 3.848745 | 3.848745 | 3.848745 | 21 | 4/2010 | 3.848745 | 3.848745 | 3.848745 | 20 | 3/2010 | 3.998543 | 3.848745 | 4.094841 | 23 | 2/2010 | 4.094841 | 4.094841 | 4.094841 | 20 | 1/2010 | 4.094841 | 4.094841 | 4.094841 | 20 | 12/2009 | 4.087162 | 4.063830 | 4.094841 | 8 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंEUR / TMT किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|