fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 396 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=89 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 18 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 18 अप्रैल 2024
1 EUR-यूरो ज़ोन [यूरो / €]=2.5455 TOP-टोंगा [पाआंगा]1 EUR=2.545537 TOP
1 TOP-टोंगा [पाआंगा]=0.3928 EUR-यूरो ज़ोन [यूरो / €]1 TOP=0.392844 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-18

महीनाऔसत EUR/TOP=न्यूनतम EUR/TOP=अधिकतम EUR/TOP=वर्किंग डेज़
4/20242.5582702.5313282.58302114
3/20242.5731682.5543962.58391821
2/20242.5555142.5354372.57826221
1/20242.5690232.5551892.58342623
12/20232.5660352.5352882.59303821
11/20232.5758752.5383182.60532622
10/20232.5320342.5072452.55285222
9/20232.5538382.5160162.58683421
8/20232.5940672.5791032.61711923
7/20232.5946672.5612522.63318221
6/20232.5567152.5288412.58601322
5/20232.5620262.5372782.60002723
4/20232.5811962.5547412.62296520
3/20232.5265222.4821752.57033223
2/20232.4953772.3690762.52701620
1/20232.5089642.4699162.52854122
12/20222.4852912.4503412.50876821
11/20222.4337922.3646802.46669222
10/20222.3941482.3683082.42913421
9/20222.3598572.3357552.39050822
8/20222.3712262.3294792.41359423
7/20222.3936062.3568712.44846621
6/20222.4598682.4331252.47744122
5/20222.4560312.4285952.48587022
4/20222.4536562.4227612.48619319
3/20222.4971942.4680252.54241223
2/20222.5749772.5401902.59409220
1/20222.5731622.5304592.61575121
12/20212.5829612.5736222.59831523
11/20212.5761582.5446942.60088822
10/20212.6133652.5943352.63631821
9/20212.6523842.6358962.67086622
8/20212.6650282.6451692.68879622
7/20212.6679582.6590522.68840222
6/20212.6794792.6197722.71134822
5/20212.7256172.7008852.75106021
4/20212.7092582.6763622.73626020
3/20212.6906472.6414902.73388423
2/20212.7526842.7261842.78820720
1/20212.7484422.7161932.78824120
12/20202.7589522.7273102.79063922
11/20202.7186382.6993562.75490821
10/20202.7927222.7245682.82433222
9/20202.7600322.7230672.78146322
8/20202.7676102.7387252.78921921
7/20202.6820872.6294242.77394923
6/20202.6217042.6010382.64846822
5/20202.5856592.5676692.61684920
4/20202.6072982.5792482.64268420
3/20202.6433402.5130402.71896722
2/20202.5958422.4987542.63824520
1/20202.6258942.6085152.65889422
12/20192.6384732.6141042.65786620
11/20192.6447222.6283432.66461321
10/20192.6531712.6222182.69012323
9/20192.6266532.5994372.66371221
8/20192.6362722.5892802.65703322
7/20192.6155272.5931422.64318223
6/20192.6478882.6301532.66744920
5/20192.6274592.6053622.66154122
4/20192.6162392.5943232.65783120
3/20192.6278822.5975282.65691421
2/20192.6194262.5603372.64710920
1/20192.5870102.5703742.66178322
12/20182.5692392.5384742.60632919
11/20182.5752332.5445572.69485022
10/20182.6323442.5888332.66431323
9/20182.6703892.6391382.69208020
8/20182.6185282.5776792.66660323
7/20182.6522772.6020002.76509922
6/20182.6196532.5705092.67027221
5/20182.6583412.5953722.74513922
4/20182.7329152.6852592.76126620
3/20182.7527262.6946722.77857121
2/20182.7268372.6605762.77083720
1/20182.6740302.6190862.73243322
12/20172.6324882.6053512.72175019
11/20172.6060912.5375422.71404222
10/20172.5831882.5530622.63867122
9/20172.5981282.5472252.67290021
8/20172.5561742.5007412.66951923
7/20172.5252762.4835262.59540521
6/20172.5056142.4589682.55357822
5/20172.5126522.4458372.57154522
4/20172.4054252.3457212.48178118
3/20172.4051142.2821802.51476723
2/20172.3365342.2926482.40080320
1/20172.3758522.3387452.45259322
12/20162.3460092.2630182.45633121
11/20162.4179202.3290192.55317622
10/20162.4418002.3496852.52271521
9/20162.4618032.4137152.53914622
8/20162.4842962.4180492.55695523
7/20162.4593122.3979762.52572821
6/20162.5204662.4014182.63135122
5/20162.5515212.4829612.61140522
4/20162.5256962.4549462.60082621
3/20162.4817342.4050782.59428221
2/20162.5171712.4323622.62743521
1/20162.4655632.3633162.55486820
12/20152.4508752.3441092.52143922
11/20152.3961662.3251022.47187521
10/20152.4719182.3724892.56354122
9/20152.4338382.3630302.56525522
8/20152.3645552.3101332.44198721
7/20152.3114882.2665772.34739923
6/20152.2986772.1708462.37207322
5/20152.2103342.1534292.26409820
4/20152.1381592.0922062.22182220
3/20152.1959782.1099342.26956522
2/20152.2938752.2106462.39226220
1/20152.2856282.2101302.34344821
12/20142.4331092.3589262.50524021
11/20142.4846152.4705672.50723120
10/20142.4846372.4499362.51438723
9/20142.4577762.3955602.48265722
8/20142.4831292.4372252.52827621
7/20142.4969222.4806912.52640123
6/20142.5276922.5091612.55865821
5/20142.5394002.4954292.58151021
4/20142.5329162.5132922.57975820
3/20142.5684882.5159972.59773421
2/20142.5579832.5415382.57369820
1/20142.5353172.5129372.55432222
12/20132.5492352.5159852.56670320
11/20132.4559012.3925582.48296221
10/20132.4636592.4359482.49456823
9/20132.4541252.4318632.49379721
8/20132.4637732.4203532.48487222
7/20132.4134482.3749792.43519723
6/20132.3594312.2645822.42816520
5/20132.2686512.2403322.29693622
4/20132.2709652.2448252.28687921
3/20132.2667732.2358442.29217320
2/20132.3110762.2573772.35436920
1/20132.3053192.2669672.33742022
12/20122.2817972.2482762.30548019
11/20122.2313212.1771032.30348322
10/20122.2586692.2180502.28762623
9/20122.2431262.2041452.26841620
8/20122.1707502.1352162.20860523
7/20122.1690352.1348182.24673522
6/20122.2405102.2143922.26322721
5/20122.2501132.2030702.29351422
4/20122.2406342.2231962.26524919
3/20122.2272772.1934502.25257722
2/20122.2366942.1943552.27998921
1/20122.2482782.2215392.28649622
12/20112.2848832.2210302.33149621
11/20112.3153202.2727122.38097222
10/20112.3488712.2686632.40259721
9/20112.3205972.2818882.37220322
8/20112.3460252.2880762.39033823
7/20112.4053262.3010072.49569921
6/20112.5050472.4533062.55486222
5/20112.5330312.4661322.63258222
4/20112.6342292.5836092.70826719
3/20112.5965312.5445082.64925823
2/20112.5306872.4912062.56438520
1/20112.4863992.4098732.54708021
12/20102.4766982.4322352.53330523
11/20102.5469012.4320672.68754522
10/20102.6452772.6065072.70058121
9/20102.5376982.4819922.61752022
8/20102.4961552.4338612.53656622
7/20102.4966882.4217352.55004722
6/20102.4063202.3666302.45476222
5/20102.5072912.4084672.58740821
4/20102.5849012.5637732.59573620
3/20102.6084322.5203022.65047723
2/20102.6466952.5802212.70483620
1/20102.7117742.6418892.78316420
12/20092.7843112.7198112.88221422
11/20092.8321122.7713502.88904321
10/20092.8187422.7789172.86772322
9/20092.8344872.7859862.87215122
8/20092.8435222.7811822.88887621
7/20092.9119582.7847133.03435523
6/20092.9115722.7643283.01485322
5/20092.8949872.8194843.02987220
4/20092.8785332.8176592.97135520
3/20092.9425452.8304103.08362022
2/20092.8276892.7739902.86957420
1/20092.8805962.7939742.97841721
12/20082.9109062.7462853.09118421
11/20082.7715992.6656252.84625920
10/20082.8228552.6850872.97016323
9/20082.8672342.7558912.98744322
8/20082.8262402.6733772.90275621
7/20082.9252382.8273692.99245423
6/20082.8913592.7980772.94725221
5/20082.9172282.8671162.97508721
4/20082.9394882.7572892.97746822
3/20082.9012732.8247232.97846819
2/20082.7850762.7408872.86440121
1/20082.8135042.7170772.87413222
12/20072.8047352.7658762.84727519
11/20072.7848902.7349942.82084822
10/20072.8234922.7395442.87514323
9/20072.7216612.6018862.93714120
8/20072.7308192.5604332.83485023
7/20072.6617842.6013432.70175022
6/20072.6927902.6090322.76445221
5/20072.7358612.7044152.75329522
4/20072.7249402.7095202.75895319
3/20072.6996212.6720212.72793022
2/20072.6880012.6344022.71591620
1/20072.6580732.3890572.74216822
12/20062.6910672.6461512.72200819
11/20062.6101602.3443542.69060022
10/20062.5601422.5380612.58836622
9/20062.5820532.5512042.60965421
8/20062.6046472.5744942.62801823
7/20062.6075142.5709632.65903421
6/20062.6029212.5760192.64384822
5/20062.5972912.5396372.63339622
4/20062.5136192.4861942.54801318
3/20062.4831262.4461902.51260723
2/20062.4617442.4337222.48549320
1/20062.4756702.3853002.52094822
12/20052.4023572.3619902.43816521
11/20052.3567422.3341602.40244122
10/20052.3714452.3494702.40181921
9/20052.4039312.3707272.45122322
8/20052.3875102.3548162.40795123
7/20052.3543492.2912782.39953121
6/20052.3239952.2871972.38206722
5/20052.4166122.3533832.46253522
4/20052.4783932.4437292.50308521
3/20052.5650892.4587182.65085821
2/20052.4879642.4546152.52045320
1/20052.5411482.4906272.59650121
12/20042.6051192.5733072.63873923
11/20042.5398382.5121132.56908222
10/20042.4770202.4363552.51759021
9/20042.4481532.4211462.49023422
8/20042.4147212.3817492.43955622
7/20042.4241292.4015732.42846622
6/20042.4308142.4155122.44272222
5/20042.3886432.3786952.42978221
4/20042.4126422.3754892.42167220
3/20042.4123892.3985992.41775923
2/20042.4737542.4136392.60082220
1/20042.5756402.4578932.64603921
12/20032.5192012.4844702.60501021
11/20032.4510992.3936692.49135420
10/20032.4723432.4331762.49751023
9/20032.4061052.3492912.47916322
8/20032.3902132.3258712.42651621
7/20032.4490652.4052152.46248923
6/20032.5289582.4304302.56717721
5/20032.4166512.3887832.50120821
4/20032.3448022.3170242.40418120
3/20032.3558432.3269002.36662021
2/20032.3313932.3269002.37178020
1/20032.3336702.2990002.36711022
12/20022.2423802.2019202.31694020
11/20022.2166802.1811502.24978021
10/20021.8264961.7687502.21478023
9/20021.7958261.7651901.82652021
8/20021.7679151.7355801.80229022
7/20021.9169511.7543002.11478023
6/20022.0368051.9778102.12853020
5/20021.9667451.9489101.99611022
4/20021.9022831.8774301.95302021
3/20021.8824531.6839301.91537020
2/20021.6971971.6760901.72457020
1/20021.8340171.6536001.96022022
12/20011.7209161.6950801.74490019
11/20011.8966611.6875802.00690022
10/20012.0073611.8910002.04540023
9/20011.9973901.9308002.05280020
8/20011.9530391.9080001.98780023
7/20011.8712091.8078001.90700022
6/20011.8278001.7962001.85910021
5/20011.8488771.7800001.89100022
4/20011.8715001.8290001.89920019
3/20011.8709001.8291001.90870022
2/20011.8537851.7800001.88910020
1/20011.8738501.8400001.89570022
12/20001.7775001.7329001.86660019
11/20001.6781551.6426001.71520022
10/20001.6420551.6011001.67610022
9/20001.5957001.5400001.65540021
8/20001.5740961.5443001.60280023
7/20001.6089001.5815001.63290021
6/20001.6161141.5813001.63940022
5/20001.7595741.6122001.76659222
4/20001.7665921.7665921.76659218
3/20001.7665921.7665921.76659223
2/20001.7665921.7665921.76659221
1/20001.7665921.7665921.76659221
12/19991.8657881.8657881.86578823
11/19991.8657881.8657881.86578822
10/19991.8657881.8657881.86578821
9/19991.8657881.8657881.86578822
8/19991.8657881.8657881.86578822
7/19991.8657881.8657881.86578822
6/19991.8657881.8657881.86578822
5/19991.8657881.8657881.86578821
4/19991.8657881.8657881.86578822
3/19991.8657881.8657881.86578823
2/19991.8657881.8657881.86578820
1/19991.8657881.8657881.86578821
12/19981.6463881.6448251.64813523
11/19981.6461271.6438701.64913721
10/19981.6474321.6450971.65020922
9/19981.6421071.6376071.64396722
8/19981.6382141.6344651.64023121
7/19981.6359741.6318121.63926523
6/19981.6360161.6321951.63960522
5/19981.6390891.6338441.64127321
4/19981.6313241.6276051.63456022
3/19981.6311071.6268451.63394622
2/19981.6343971.6334121.63660220
1/19981.6348011.6323291.63712422
12/19971.5721121.5702371.57510523
11/19971.5738661.5718481.57645520
10/19971.5773711.5743911.57970423
9/19971.5775891.5739341.58022922
8/19971.5722221.5656371.57513621
7/19971.5695621.5646561.57505823
6/19971.5787161.5749841.58067921
5/19971.5820571.5793081.58478622
4/19971.5819641.5799751.58462122
3/19971.5855201.5829011.58868121
2/19971.5858081.5836481.59007120
1/19971.5899451.5864321.59228623
12/19961.6309261.6273911.63491822
11/19961.6350901.6307501.63782021
10/19961.6411581.6382541.64390523
9/19961.6457841.6435571.64752521
8/19961.6488661.6480141.65000122
7/19961.6465721.6438851.64935323
6/19961.6454661.6442361.64637720
5/19961.6477301.6450421.64949823
4/19961.6503291.6486521.65142822
3/19961.6513681.6503931.65232321
2/19961.6514091.6502831.65302221
1/19961.6524831.6517531.65361423
12/19951.5961431.5957691.59668621
11/19951.5960501.5939451.59798622
10/19951.5941711.5916251.59633322
9/19951.5919511.5902621.59421221
8/19951.5927821.5910461.59573323
7/19951.5951401.5937951.59598221
6/19951.5933271.5911791.59598622
5/19951.5927441.5903191.59609423
4/19951.5931831.5919291.59441620
3/19951.5909371.5865401.59317523
2/19951.5860551.5832041.58830620
1/19951.5832311.5821791.58429122
12/19941.4899051.4891211.49155922
11/19941.4904351.4898571.49113922
10/19941.4909611.4902331.49231221
9/19941.4920081.4906671.49388022
8/19941.4925911.4911201.49445423
7/19941.4920211.4902011.49348721
6/19941.4888781.4870521.49055522
5/19941.4884181.4871861.48929122
4/19941.4871811.4859601.48908721
3/19941.4863201.4842001.48908723
2/19941.4840451.4818231.48543020
1/19941.4818651.4809821.48336721
12/19931.6889621.6874981.68986323
11/19931.6902251.6885411.69204022
10/19931.6932361.6913911.69457921
9/19931.6929731.6910411.69534022
8/19931.6893241.6870161.69155222
7/19931.6894511.6870871.69174122
6/19931.6953431.6918131.69754222
5/19931.6957491.6938261.69727621
4/19931.6967231.6944081.69871322
3/19931.7007091.6981581.70363123
2/19931.7041811.7019211.70579520
1/19931.6969211.6931261.70244621
12/19921.8308291.8281881.83371023
11/19921.8339291.8329611.83593521
10/19921.8311461.8256511.83546722
9/19921.8167491.8086681.82834322
8/19921.8093361.8079821.81057821
7/19921.8067111.8042181.80813023
6/19921.8030831.8022431.80430322
5/19921.8018991.8012561.80305321
4/19921.8039641.8014111.80760322
3/19921.8058661.8048581.80632222
2/19921.8049431.8044471.80545420
1/19921.8060751.8048281.80730623
12/19911.7661961.7643041.76721522
11/19911.7643891.7631531.76642121
10/19911.7629521.7626201.76335123
9/19911.7619991.7609151.76296921
8/19911.7614671.7600661.76204522
7/19911.7607851.7598411.76135823
6/19911.7613421.7600551.76229520
5/19911.7600621.7592721.76094823
4/19911.7590941.7581131.76068922
3/19911.7614671.7590271.76264621
2/19911.7627351.7615711.76346020
1/19911.7619371.7605221.76357223
12/19901.5276571.5264581.52846221
11/19901.5258571.5249011.52711222
10/19901.5235101.5197721.52549823
9/19901.5242101.5228551.52641020
8/19901.5227291.5202001.52478823
7/19901.5241101.5221741.52708622
6/19901.5286581.5268551.53042521
5/19901.5334281.5299241.53599123
4/19901.5348821.5327401.53632321
3/19901.5337921.5286421.53706922
2/19901.5289281.5278491.53013920
1/19901.5312491.5294631.53401223
12/19891.4725311.4708361.47526421
11/19891.4674021.4644981.47200322
10/19891.4629301.4593351.46691722
9/19891.4585361.4577221.45924021
8/19891.4583481.4570271.45896923
7/19891.4581931.4563591.46022821
6/19891.4581701.4554941.46076022
5/19891.4528831.4521231.45543223
4/19891.4523201.4514321.45278420
3/19891.4511321.4500011.45267023
2/19891.4486011.4470101.45192320
1/19891.4483661.4469601.45074222
12/19881.6353031.6336921.63692322
11/19881.6378261.6354791.63853922
10/19881.6379891.6367031.63948421
9/19881.6392181.6374381.64032622
8/19881.6359241.6340071.63901523
7/19881.6397401.6356591.64326321
6/19881.6407681.6395921.64208022
5/19881.6383461.6369741.64015222
4/19881.6399381.6387741.64124421
3/19881.6439931.6410841.64880023
2/19881.6496651.6489981.65064921
1/19881.6500551.6494701.65084321
12/19871.5157921.5150181.51709223
11/19871.5157331.5149461.51638321
10/19871.5161671.5156521.51663622
9/19871.5170501.5164901.51780622
8/19871.5179431.5167471.51892821
7/19871.5179201.5167521.51890623
6/19871.5183811.5170311.52045122
5/19871.5176011.5165621.51967121
4/19871.5194861.5179281.52193622
3/19871.5214021.5189111.52575522
2/19871.5288361.5262101.53132720
1/19871.5279881.5248921.53102522
12/19861.3242431.3222851.32645823
11/19861.3230481.3200021.32543520
10/19861.3240741.3207141.32601923
9/19861.3171951.3138531.32155222
8/19861.3144251.3121121.31600521
7/19861.3065911.3017771.31201423
6/19861.3018401.2991871.30286321
5/19861.3009731.2993481.30229522
4/19861.3006041.2964541.30345322
3/19861.3047161.2998051.31109621
2/19861.3046131.3028901.30797720
1/19861.2980671.2942231.30517423
12/19850.9852190.9815680.98795022
11/19850.9822920.9814020.98312221
10/19850.9813090.9804990.98200923
9/19850.9778820.9763350.98132121
8/19850.9778540.9764820.97932722
7/19850.9737320.9720550.97559523
6/19850.9768220.9756570.97808020
5/19850.9780050.9762890.97920923
4/19850.9795590.9778980.98116422
3/19850.9836560.9788040.98725821
2/19850.9868640.9851970.98818120
1/19850.9879350.9855370.98975423
12/19840.9187230.9174320.92056421
11/19840.9175300.9165740.91881122
10/19840.9167100.9148120.91857723
9/19840.9151960.9139760.91622320
8/19840.9158620.9152330.91697823
7/19840.9167710.9156560.91865422
6/19840.9162840.9155480.91708721
5/19840.9149700.9137790.91608623
4/19840.9165970.9156100.91752721
3/19840.9158270.9131500.91706222
2/19840.9126720.9114990.91359021
1/19840.9111740.9105940.91164922
12/19831.0379051.0372761.03864322
11/19831.0373041.0365401.03818422
10/19831.0393291.0384101.04071721
9/19831.0366091.0355811.03799822
8/19831.0363961.0355071.03837623
7/19831.0384201.0362981.04051821
6/19831.0386061.0347981.04177922
5/19831.0407021.0351391.04267822
4/19831.0455251.0419051.05075821
3/19831.0520161.0500821.05360623
2/19831.0488641.0471541.05079820
1/19831.0474141.0444541.05022621
12/19821.0365951.0334831.03959223
11/19821.0287221.0251751.03428022
10/19821.0251321.0247281.02563521
9/19821.0255571.0249111.02606522
8/19821.0262311.0255041.02697422
7/19821.0264271.0256561.02774722
6/19821.0275471.0260341.03011622
5/19821.0313301.0301711.03312021
4/19821.0296311.0279611.03152222
3/19821.0286511.0273461.03012423
2/19821.0283681.0280301.02890920
1/19821.0300991.0290851.03134421
12/19811.0999071.0985151.10174523
11/19811.1024211.0988011.10526321
10/19811.1056011.1034711.10737922
9/19811.1037941.0967861.10950522
8/19811.0952441.0938241.09623221
7/19811.0947901.0918491.09624323
6/19811.0909891.0873411.09250022
5/19811.0880561.0868731.08985821
4/19811.0910111.0898581.09242222
3/19811.0915141.0896031.09280122
2/19811.0865301.0828231.09237920
1/19811.0897391.0835171.09395822
12/19801.2138661.2117581.21618323
11/19801.2143451.2096201.21849720
10/19801.2197671.2128901.22422923
9/19801.2246911.2225651.22628022
8/19801.2269401.2246941.22919221
7/19801.2301331.2292831.23094923
6/19801.2305931.2291401.23146821
5/19801.2306211.2281631.23199022
4/19801.2301951.2281511.23223222
3/19801.2324231.2284061.23518721
2/19801.2350011.2336481.23646421
1/19801.2386101.2365281.24171623
3/19791.1947081.1930091.1967098
2/19791.1956611.1799151.20622020
1/19791.2026451.1913771.22711323
12/19781.1543891.1220411.19119121
11/19781.1457671.1238891.22328322
10/19781.1806791.1362511.25240922
9/19781.1193451.1021771.13390821
8/19781.1107371.0913641.14708923
7/19781.0841071.0756681.09347221
6/19781.0652531.0585721.07261722
5/19781.0545721.0430541.06845923
4/19781.0804671.0613751.09777120
3/19781.0776331.0564161.09290123
2/19781.0577131.0438881.08063720
1/19781.0485841.0355411.07191622
12/19771.0629381.0397961.08664822
11/19771.0331331.0270261.03963522
10/19771.0243851.0162851.03298021
9/19771.0101931.0069141.01450122
8/19771.0151501.0069801.02419023
7/19771.0229651.0068751.03474821
6/19771.0031461.0011611.00732522
5/19771.0030430.9996411.00528222
4/19770.9984850.9944691.00377421
3/19770.9941240.9922990.99558723
2/19770.9911490.9867130.99399720
1/19770.9955610.9847301.01155521
12/19760.9058490.8986520.91216023
11/19760.8986130.8954860.90313222
10/19760.8962260.8890490.90018621
9/19760.8883660.8825870.89495822
8/19760.8797570.8758680.88311622
7/19760.8758980.8707480.88090522
6/19760.8783870.8749920.88054922
5/19760.8836250.8762800.89276121
4/19760.8875510.8833980.89431022
3/19760.8949330.8799620.91094323
2/19760.9147660.9093380.92004920
1/19760.9207580.9100810.92830222
12/19750.8607780.8569070.86382323
11/19750.8715090.8598270.88218920
10/19750.8721690.8560250.88171823
9/19750.8645270.8439320.87804522
8/19750.8795600.8745420.88587521
7/19750.9138340.8793740.94815423
6/19750.9602300.9509610.96328921
5/19750.9566470.9441820.96765922
4/19750.9429780.9360390.95363122
3/19750.9560370.9483270.96780521
2/19750.9449990.9254610.96642620
1/19750.9293450.9111800.95305623
12/19740.8190590.8035840.83465722
11/19740.8016010.7925390.81252621
10/19740.7870510.7790420.79341023
9/19740.7747370.7715540.77943221
8/19740.7852430.7742820.79990722
7/19740.7982280.7936520.80736523
6/19740.7932980.7842310.80099020
5/19740.8090550.7930330.82853723
4/19740.7950400.7850940.81049822
3/19740.7808340.7652490.80054921
2/19740.7582160.7457580.77576220
1/19740.7437710.7212330.77926523
12/19730.7999270.7885250.80873321
11/19730.8293830.8072070.86631422
10/19730.8742790.8634040.88273323
9/19730.8664720.8556150.88089620
8/19730.8641190.8434860.88996523
7/19730.8908050.8688740.91267622
6/19730.8398010.8231460.87306121
5/19730.8010780.7882300.81628223
4/19730.7902840.7850390.79342121
3/19730.8013740.7926610.80426122
2/19730.7628830.7346340.80071420
1/19730.7270360.7238520.73456123
12/19720.8461200.8443930.84787021
11/19720.8469560.8461020.84834822
10/19720.8484920.8455890.85157822
9/19720.8524970.8499340.85383121
8/19720.8539110.8524650.85501623
7/19720.8564380.8548600.85780821
6/19720.8568660.8503570.86020022
5/19720.8571550.8554900.85866923
4/19720.8557520.8520370.85809520
3/19720.8575950.8541970.86301323
2/19720.8531250.8488780.85537821
1/19720.8423870.8342990.84869221
12/19710.8858010.8725850.89780323
11/19710.8688410.8665620.87308122
10/19710.8673920.8657430.86876821
9/19710.8611840.8553250.87008822
8/19710.8519150.8437140.85910722
7/19710.8424510.8408640.84411822
6/19710.8395160.8360530.84105022
5/19710.8375030.8325320.84268721
4/19710.8321740.8313530.83266322
3/19710.8324510.8317320.83282223
2/19710.8320450.8315280.83277720
1/19710.8313920.8304560.83219321
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / TOP किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).