fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 189 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 24 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 24 अप्रैल 2024
1 ADF-अंडोरा (->यूरो) [अंडोरन फ्रैंक]=25.241 JPY-जापान [जापानी येन / ¥]1 ADF=25.240984 JPY
1 JPY-जापान [जापानी येन / ¥]=0.0396 ADF-अंडोरा (->यूरो) [अंडोरन फ्रैंक]1 JPY=0.039618 ADF
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

2000-05-31 / 2024-04-24

महीनाऔसत ADF/JPY=न्यूनतम ADF/JPY=अधिकतम ADF/JPY=वर्किंग डेज़
4/202425.05652024.85071425.24098418
3/202424.81942624.45739625.14799021
2/202424.60178724.23329624.90712021
1/202424.28850923.73326324.57020823
12/202323.95888823.59910824.56563521
11/202324.67297324.28970225.00926122
10/202324.09269623.85522224.43757722
9/202324.05572923.95888824.12963021
8/202324.08117823.79881624.26226123
7/202323.77246423.37805724.05797921
6/202323.34735922.72862424.05950422
5/202322.70635322.33987922.97406723
4/202322.28941821.87490922.76826120
3/202321.80173421.26816222.13712223
2/202321.70523421.32456922.14017120
1/202321.42580921.02729321.74075422
12/202221.77313221.38707322.18590521
11/202222.12402521.85509122.38256522
10/202222.06322021.51970322.49995021
9/202221.58193021.09741922.02888322
8/202220.86337720.41292321.14772823
7/202221.21691020.79709521.57306021
6/202221.58199921.07455221.94198722
5/202220.76979320.40530121.05320922
4/202220.82549920.54403021.28340719
3/202219.92674419.13997420.83368323
2/202219.91845519.55616020.18729920
1/202219.81975219.58817419.99978721
12/202119.63536719.47993519.88545023
11/202119.83632019.54396420.15223622
10/202120.00319919.59274820.29401321
9/202119.76598519.54091519.90069522
8/202119.70923319.50890119.84428922
7/202119.87159119.65982520.18729922
6/202120.21952119.95710120.43579122
5/202120.21002120.00131120.39615421
4/202119.89292019.77416220.15376020
3/202119.72392019.60189519.84428923
2/202119.43610619.24516419.77721120
1/202119.25553019.08356819.40066220
12/202019.25098519.04393119.39608822
11/202018.84415018.58810919.02411321
10/202018.88677018.61250119.04850522
9/202018.98011118.70549419.34882922
8/202019.11768818.98142719.29699721
7/202018.65677718.34114118.95093723
6/202018.46469418.25577018.86861522
5/202017.81625917.47828018.18564320
4/202017.83196217.61091018.07283120
3/202018.12577217.81214318.39602322
2/202018.29777018.09569818.44023320
1/202018.50162918.29693118.72073922
12/201918.48307118.31674918.66433320
11/201918.34535218.21613318.43566021
10/201918.21938117.86245118.49054123
9/201918.02586217.69170818.26796621
8/201918.01628617.86397618.32132322
7/201918.50817218.31674918.74055823
6/201918.61105218.45852718.76495020
5/201918.74332918.48749219.05765222
4/201919.12259518.97228019.32443720
3/201919.15884918.92807019.41438221
2/201919.09881318.96618219.27565420
1/201918.95571918.63079419.06832322
12/201819.49485919.18570919.67507019
11/201819.63370119.52414619.82142122
10/201819.75991119.38084420.16138323
9/201819.89993219.59579720.24218120
8/201819.54403019.15826819.94185623
7/201819.85378219.61104220.09430522
6/201819.59412719.32748619.85800921
5/201819.75316619.19028220.09887822
4/201820.14728119.88392520.28029320
3/201819.94911519.77873520.17052921
2/201820.32038719.92813620.91905420
1/201820.61942320.37023820.80166822
12/201720.37304620.19187220.58214219
11/201720.18300320.05314420.34432122
10/201720.23961720.09735420.49067222
9/201720.11165519.74214820.42969321
8/201719.77966319.51652320.00893423
7/201719.73938919.58360119.87477821
6/201718.99279218.71769019.60341922
5/201718.91788418.67043119.15826822
4/201718.03387217.68561018.56219218
3/201718.39695118.16734918.66280923
2/201718.31949418.10941918.63689220
1/201718.61949918.43261118.75275422
12/201618.65896118.47682118.81220921
11/201617.82627917.41577618.36705822
10/201617.45134717.22064117.68408621
9/201617.41245017.14899017.66121922
8/201617.30104117.17490617.53316123
7/201617.56974916.94775717.97069021
6/201618.05807117.04380018.62317222
5/201618.78379818.63384318.97990322
4/201618.94745318.64756419.52414621
3/201619.11485618.74208219.49822921
2/201619.41380218.72988620.12174621
1/201619.56279119.38999120.16138320
12/201520.17780519.90526820.44036422
11/201520.06185519.78026020.28791521
10/201520.55608720.16900520.83215822
9/201520.55788920.24827820.84892822
8/201520.90439020.61568121.14467921
7/201520.68448220.40987420.86722123
6/201521.15070720.70105221.41451322
5/201520.54220020.33517420.78337520
4/201519.65601419.28785020.31535620
3/201519.88080719.50737620.49981922
2/201520.53274820.28486620.69038120
1/201520.95716620.14156422.13712221
12/201422.41893522.14017122.71947721
11/201422.10952921.64166222.60056720
10/201420.86191920.57299521.37030323
9/201421.09748920.77422821.35963222
8/201420.90177720.80166821.02576821
7/201420.99574320.81081521.19956023
6/201421.14751021.00899921.30932421
5/201421.30387921.06540521.65690721
4/201421.58960121.43738121.81850320
3/201421.56848721.26816221.85966521
2/201421.24300820.85197721.46024820
1/201421.56654721.05778321.92521822
12/201321.59882421.14925222.10815620
11/201320.57647920.05924221.22242821
10/201320.32523220.04094820.59738723
9/201320.18570219.92661120.51506421
8/201319.86999719.61409120.17662722
7/201319.87842419.58055220.21474023
6/201319.57369219.11100920.01350720
5/201319.99015519.60494420.31535622
4/201319.44385618.26186819.87782721
3/201318.74917118.33961719.14149920
2/201318.96473418.30302919.34273120
1/201318.04130217.36851718.83507622
12/201216.72446016.18856117.35937019
11/201215.84478915.31197916.36845122
10/201215.62204715.30893015.89585923
9/201215.32005915.00555715.64736720
8/201214.87577614.61223815.08635523
7/201214.79781014.42625115.32265122
6/201215.13216214.67321815.46747721
5/201215.54529614.88817116.08184722
4/201216.31220516.03458816.76176919
3/201216.59809516.15197316.93861022
2/201215.81912615.19306916.52394921
1/201215.14220714.82566715.54675122
12/201115.63321115.27539216.04525921
11/201116.01026515.63974516.43095522
10/201116.01643915.40954716.65048221
9/201116.12155315.59858316.78158822
8/201116.83527616.50870417.26332723
7/201117.26673916.85933717.87159821
6/201117.64604317.32278217.92038222
5/201117.75532117.43254518.42346422
4/201118.35718918.02404718.72073919
3/201117.43738416.83342017.92952923
2/201117.19137116.98587017.33192920
1/201116.82746816.33796117.36394321
12/201016.78609516.46296917.05599623
11/201017.17892516.61694317.55450422
10/201017.32909817.05447217.54688221
9/201016.80833616.22210017.35632122
8/201016.77542116.18398817.32735522
7/201017.03742516.58492917.38071222
6/201016.92087116.51175317.33955122
5/201017.65773416.69774119.04850521
4/201019.10574918.82745419.42505420
3/201018.75553718.39602319.19790523
2/201018.82067018.39449819.31986420
1/201019.87005219.20095420.46323220
12/200920.00283619.70708420.31230722
11/200920.26953419.69641320.59738721
10/200920.41507219.81075021.05168522
9/200920.29768619.95710120.65074422
8/200920.62853020.20711721.03948921
7/200920.29003619.54548920.81386423
6/200920.64035020.27876821.04253822
5/200920.09979319.61561520.61415620
4/200919.85587519.06832320.73611520
3/200919.46060218.67805420.37176222
2/200918.03479517.38528619.10643520
1/200918.25315617.32583119.33206021
12/200818.67696517.82281519.69946221
11/200818.79353418.18716819.49670520
10/200820.35658417.64597422.79875123
9/200823.35525922.57312624.08846922
8/200824.94508824.42080825.78827621
7/200825.68056725.25470425.87822123
6/200825.34682724.66930025.79894721
5/200824.74400024.21042825.01231021
4/200824.62994024.01834325.06719222
3/200823.87255323.24847524.17079219
2/200824.08222623.56709424.47873921
1/200824.19012523.40092424.97572222
12/200724.93351824.62813925.34007619
11/200724.83255924.32324125.44374122
10/200725.14613424.60527125.53825923
9/200724.36432623.87961424.93303720
8/200724.24741423.28506325.07786323
7/200725.42274524.63271225.71510022
6/200725.08621224.75772025.42087421
5/200724.88259024.61441825.03670222
4/200724.49623023.98785324.82174919
3/200723.66632423.00913024.07322422
2/200724.02604123.71496924.29275120
1/200723.86762623.54117724.09609222
12/200623.60287923.27286723.92382419
11/200623.03587822.75149123.36891022
10/200622.81427322.66459522.92833222
9/200622.72230822.53653822.91308721
8/200622.64398222.32158522.95272423
7/200622.36376322.13102422.51367121
6/200622.12187721.93588922.32158522
5/200621.75496021.47701822.03040722
4/200621.88964621.66453022.14626918
3/200621.48921321.12333621.71178923
2/200621.45986721.00290121.80783220
1/200621.31465920.96174021.67672622
12/200521.43077521.08979721.87186121
11/200521.28056620.98918121.46482222
10/200521.04587720.74221321.34743621
9/200520.74269820.56384820.98613222
8/200520.73074620.41749721.13553223
7/200520.54250520.22541120.78642421
6/200520.15618519.95252720.42054622
5/200520.63750920.34737020.73001722
4/200521.16544120.76965421.38402421
3/200521.16493320.95106821.36115621
2/200520.81683720.42511921.20108520
1/200520.67564420.30925821.16602221
12/200421.21175620.85197721.49988523
11/200420.74637120.49981920.98460722
10/200420.72863820.56689720.86264821
9/200420.50522420.12479520.94649522
8/200420.51028320.17815220.83368322
7/200420.44071120.06838920.63702322
6/200420.25957419.86715620.76203222
5/200420.50170720.04857020.83673221
4/200419.67781419.26040920.10345220
3/200420.29480919.35645221.12943423
2/200420.54692620.05771720.92210320
1/200420.44813219.97996820.81996221
12/200320.18904119.92051320.58824021
11/200319.48893019.02563720.00740920
10/200319.53150319.24059019.80617623
9/200319.65740019.11710720.20559322
8/200320.18091119.37017220.87789321
7/200320.57882820.11259921.06845423
6/200321.04565920.68428321.25901521
5/200320.70693220.24218121.39012221
4/200319.83590419.48603320.27267020
3/200319.53728519.21772319.71775621
2/200319.60555319.24059019.87630320
1/200319.22617718.96465819.69184022
12/200218.93878718.77257219.08356820
11/200218.54542318.38077818.73293521
10/200218.53355818.39297418.68567623
9/200218.04698717.69628218.45242921
8/200217.73065217.50419617.93105322
7/200217.85284017.59719018.09874723
6/200217.95826617.63377818.10027220
5/200217.66288217.50572117.83196222
4/200217.65504817.49200017.86702521
3/200217.49283917.13527017.79994720
2/200217.71945417.51791717.95239620
1/200217.85420517.48437818.22223122
12/200117.01238616.47187217.64670119
11/200116.00512615.39500516.67709022
10/200115.58747715.28393415.82166423
9/200115.23233514.98091315.51126420
8/200115.58045015.27900516.02643623
7/200116.07149915.84093117.83062222
6/200116.51716715.44567518.51426321
5/200118.53773417.55383818.85841522
4/200118.82693618.27253319.20487219
3/200118.52309017.82938119.30008022
2/200117.70131717.47767017.99039120
1/200117.77495817.35798218.14980722
12/200017.06451716.70578217.42833719
11/200016.63299316.28424017.13635922
10/200016.48275816.30034716.70773722
9/200016.25351515.78194216.65507021
8/200016.44106516.14671416.71219423
7/200016.41365115.97064916.79192321
6/200016.12052114.99364316.62630922
5/200016.37624416.37624416.3762441

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंADF / JPY किन्हीं और परिवर्तन दरों से:
ADF / AUDADF / CADADF / CHFADF / EURADF / GBPADF / NTDADF / SEKADF / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).