fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 AED-संयुक्त अरब अमीरात [संयुक्त अरब अमीरात दिरहम]=0.4183 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 AED=0.418277 AUD
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=2.3908 AED-संयुक्त अरब अमीरात [संयुक्त अरब अमीरात दिरहम]1 AUD=2.390763 AED
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1966-01-03 / 2024-03-28

महीनाऔसत AED/AUD=न्यूनतम AED/AUD=अधिकतम AED/AUD=वर्किंग डेज़
3/20240.4154010.4102100.41937220
2/20240.4170570.4120320.41991721
1/20240.4096500.4007530.41536323
12/20230.4069440.3979210.41564321
11/20230.4191230.4111310.42808022
10/20230.4288880.4244390.43207122
9/20230.4236390.4197630.42778921
8/20230.4198220.4109730.42594323
7/20230.4044300.3967570.41054221
6/20230.4058830.3958270.41764322
5/20230.4097650.4007560.42048423
4/20230.4068820.4016320.41321520
3/20230.4078260.4020700.41320023
2/20230.3943000.3818010.40606820
1/20230.3925500.3825860.40561422
12/20220.4033480.3965890.41032921
11/20220.4127010.4027400.43321922
10/20220.4288560.4201640.43785321
9/20220.4075800.3943510.42485322
8/20220.3911920.3827600.39730423
7/20220.3974350.3910090.40532521
6/20220.3877670.3757050.39581922
5/20220.3860190.3779600.39669422
4/20220.3691580.3568200.38471819
3/20220.3693470.3619370.37741123
2/20220.3799190.3742600.38395320
1/20220.3795400.3731540.39044821
12/20210.3801490.3746390.38681323
11/20210.3725750.3621810.38110522
10/20210.3677730.3613830.37541321
9/20210.3721700.3660790.37849322
8/20210.3728380.3673590.38199622
7/20210.3668220.3595860.37214922
6/20210.3562830.3510140.36323422
5/20210.3509240.3453290.35423821
4/20210.3533570.3491850.35931920
3/20210.3534370.3491290.35872123
2/20210.3512480.3411640.35827320
1/20210.3526920.3492290.35839020
12/20200.3617440.3527330.37026422
11/20200.3741690.3692560.38635821
10/20200.3820410.3774820.38789822
9/20200.3765840.3689500.38730622
8/20200.3783130.3697630.38333921
7/20200.3873460.3789320.39550723
6/20200.3949180.3882730.40388522
5/20200.4177410.4078790.42949220
4/20200.4329650.4155510.45455620
3/20200.4381450.4108190.46979022
2/20200.4084070.4026240.41859920
1/20200.3971360.3893810.40637222
12/20190.3957510.3876930.40116620
11/20190.3986950.3941140.40236621
10/20190.4008730.3939400.40753123
9/20190.3999350.3957290.40561121
8/20190.4021140.3980670.40459222
7/20190.3898480.3859800.39521023
6/20190.3921550.3886770.39793820
5/20190.3923650.3878470.39598622
4/20190.3828780.3785760.38938320
3/20190.3844780.3818050.38735521
2/20190.3813030.3747930.38483320
1/20190.3810350.3741910.39080522
12/20180.3790660.3687630.38679319
11/20180.3756320.3712450.37898422
10/20180.3831330.3770260.38742823
9/20180.3781190.3738400.38371520
8/20180.3716530.3661020.37694923
7/20180.3679810.3638980.37136122
6/20180.3632690.3552100.37091021
5/20180.3617920.3587610.36540622
4/20180.3542880.3493150.36097720
3/20180.3507180.3443910.35447421
2/20180.3458790.3402200.34879320
1/20180.3424400.3356840.34785522
12/20170.3562760.3484220.36230419
11/20170.3571060.3534800.36087322
10/20170.3497450.3459010.35655222
9/20170.3416020.3359870.34803221
8/20170.3442140.3414740.34732323
7/20170.3494990.3403560.35894521
6/20170.3603700.3543500.36847922
5/20170.3663930.3621770.37035322
4/20170.3616270.3578820.36476018
3/20170.3572460.3521270.36243923
2/20170.3552830.3525940.35897920
1/20170.3656570.3594640.37920822
12/20160.3708370.3626750.37968921
11/20160.3614560.3535530.36944522
10/20160.3573390.3544180.36077321
9/20160.3586470.3527100.36462822
8/20160.3567750.3518110.36216223
7/20160.3614850.3557340.36455321
6/20160.3679410.3600620.37762922
5/20160.3722510.3559750.38028022
4/20160.3554480.3476160.36162921
3/20160.3637150.3541380.38059121
2/20160.3818350.3762420.38975721
1/20160.3888800.3786080.39734420
12/20150.3757270.3712750.38210622
11/20150.3807210.3755680.38613321
10/20150.3777780.3694030.38721422
9/20150.3858510.3745920.39239122
8/20150.3732090.3680300.38247421
7/20150.3676150.3546690.37590323
6/20150.3528430.3478890.35681422
5/20150.3449740.3359140.35653620
4/20150.3521710.3406030.36062020
3/20150.3520010.3442340.35821622
2/20150.3494980.3452990.35481420
1/20150.3372490.3289250.35009221
12/20140.3296540.3205990.33544821
11/20140.3150850.3115990.32013920
10/20140.3101810.3064350.31319323
9/20140.3007430.2907580.31252322
8/20140.2925240.2909110.29392121
7/20140.2900110.2880290.29299223
6/20140.2908070.2884960.29436021
5/20140.2925900.2897210.29530821
4/20140.2923730.2892790.29485520
3/20140.2997700.2945980.30520421
2/20140.3034700.3012430.30957420
1/20140.3076470.3004530.31264022
12/20130.3028810.2978200.30771820
11/20130.2920670.2856730.29945121
10/20130.2861530.2816330.29129323
9/20130.2933600.2866880.30266421
8/20130.3016020.2967880.30624622
7/20130.2972630.2944720.30203623
6/20130.2886060.2815700.29643120
5/20130.2755070.2653590.28384322
4/20130.2621140.2575990.26571221
3/20130.2633240.2596330.26840020
2/20130.2639980.2610020.26699220
1/20130.2593820.2575510.26188422
12/20120.2599980.2580100.26236019
11/20120.2617550.2599200.26362722
10/20120.2643540.2621720.26731423
9/20120.2620740.2571350.26707720
8/20120.2600170.2570770.26356823
7/20120.2643770.2587950.26896322
6/20120.2728270.2668650.28223821
5/20120.2731470.2637300.27960522
4/20120.2631140.2609730.26489719
3/20120.2586140.2526610.26322622
2/20120.2538330.2513090.25605521
1/20120.2617710.2553290.26673222
12/20110.2686910.2641920.27405121
11/20110.2695070.2612620.28124822
10/20110.2688640.2551800.28888321
9/20110.2662560.2544520.28056622
8/20110.2591590.2463400.26713423
7/20110.2529290.2466780.25688221
6/20110.2567540.2534330.26079322
5/20110.2550250.2487300.25932722
4/20110.2576500.2484730.26391319
3/20110.2696450.2632670.27662823
2/20110.2701870.2677080.27269720
1/20110.2734670.2669290.27620621
12/20100.2740160.2676890.28267523
11/20100.2754250.2680180.28480122
10/20100.2775230.2731440.28332021
9/20100.2906860.2800560.30082122
8/20100.3028190.2963330.30977122
7/20100.3108200.3008960.32411922
6/20100.3193390.3083550.33258622
5/20100.3130820.2939120.33520521
4/20100.2937800.2916540.29689920
3/20100.2986570.2948990.30410423
2/20100.3070720.3013570.31467720
1/20100.2981290.2922550.30491220
12/20090.3016620.2931120.31032722
11/20090.2962580.2911990.30372521
10/20090.3003580.2932100.31539422
9/20090.3161310.3086110.32767222
8/20090.3259870.3221690.33297621
7/20090.3383660.3279620.35141023
6/20090.3392780.3335880.34565622
5/20090.3557960.3413040.37128220
4/20090.3820000.3722070.39224220
3/20090.4092740.3871990.43088122
2/20090.4201200.4031030.43357920
1/20090.4041000.3771660.42737221
12/20080.4075760.3862900.42773721
11/20080.4145550.3937160.43815120
10/20080.3962420.3414650.44572323
9/20080.3325120.3191320.34276122
8/20080.3085740.2913170.31933721
7/20080.2829570.2772320.28858523
6/20080.2861450.2827790.29133421
5/20080.2867490.2825440.29203021
4/20080.2927570.2862160.29933222
3/20080.2939660.2892680.30167219
2/20080.2983240.2888070.30589921
1/20080.3088850.3024210.31704422
12/20070.3121770.3076110.31728719
11/20070.3035860.2904380.31236122
10/20070.3031250.2951190.30985323
9/20070.3223240.3086670.33171120
8/20070.3287210.3166100.34837223
7/20070.3138700.3076870.32137422
6/20070.3232650.3202810.32859321
5/20070.3300680.3270990.33255622
4/20070.3291250.3258730.33471919
3/20070.3435290.3364150.35234022
2/20070.3480000.3436090.35192720
1/20070.3477890.3425530.35284322
12/20060.3465200.3445810.34910419
11/20060.3527090.3455870.35646522
10/20060.3612890.3540720.36600522
9/20060.3601920.3533980.36546821
8/20060.3568260.3538110.35940723
7/20060.3621390.3555800.36684321
6/20060.3681830.3625680.37337522
5/20060.3564180.3502040.36278122
4/20060.3697860.3605180.37985318
3/20060.3746670.3648710.38672523
2/20060.3672690.3612420.37059520
1/20060.3633950.3604230.37127922
12/20050.3669960.3600080.37358921
11/20050.3703600.3648580.37388822
10/20050.3611950.3564370.36490621
9/20050.3556760.3524580.36079822
8/20050.3576340.3520350.36482223
7/20050.3619520.3556210.36802221
6/20050.3553270.3500130.36401622
5/20050.3555010.3487020.36039722
4/20050.3522740.3481170.35621421
3/20050.3467030.3423720.35322721
2/20050.3488160.3434170.35643120
1/20050.3558790.3493440.36038321
12/20040.3546620.3490190.36349223
11/20040.3535880.3442160.36533122
10/20040.3717650.3635700.37760521
9/20040.3877320.3776880.39461022
8/20040.3835000.3771540.38918922
7/20040.3804450.3714980.39132422
6/20040.3921330.3808910.39830722
5/20040.3863220.3729550.39739821
4/20040.3667880.3557860.38048920
3/20040.3635390.3522110.37273223
2/20040.3501370.3417760.35814920
1/20040.3535120.3493540.36075921
12/20030.3685320.3622400.37460521
11/20030.3801990.3764190.38866320
10/20030.3928210.3839630.40008123
9/20030.4119510.3992600.42772122
8/20030.4183910.4128950.42601921
7/20030.4114990.3996920.42048223
6/20030.4097870.4058130.41772621
5/20030.4201090.4124830.43130021
4/20030.4472160.4359740.45833520
3/20030.4523620.4414410.46230321
2/20030.4577960.4479190.46710520
1/20030.4671170.4593680.48364422
12/20020.4834540.4792290.48819520
11/20020.4853190.4811960.48908621
10/20020.4948590.4874400.50214723
9/20020.4976880.4924570.50111821
8/20020.5025570.4921570.51685022
7/20020.4918440.4788120.50789823
6/20020.4785810.4719280.48817120
5/20020.4948340.4790310.50720522
4/20020.5083660.5000510.51574021
3/20020.5190700.5113160.52654820
2/20020.5309010.5261540.53648020
1/20020.5269830.5186090.53797122
12/20010.5296080.5230780.53737219
11/20010.5263430.5200520.53713122
10/20010.5397000.5298610.55312323
9/20010.5388680.5170050.56234620
8/20010.5192940.5056470.53081423
7/20010.5343310.5244870.53983622
6/20010.5256450.5163590.53736321
5/20010.5237380.5154900.53710622
4/20010.5449840.5282000.56386519
3/20010.5412650.5156810.55981822
2/20010.5093280.4908940.52151620
1/20010.4902740.4773780.50289422
12/20000.4984470.4894520.50817819
11/20000.5210590.5152240.53298822
10/20000.5151920.5011240.52980422
9/20000.4918290.4729450.50472221
8/20000.4691230.4598000.47811823
7/20000.4630460.4543490.47108121
6/20000.4581000.4476270.47588722
5/20000.4272240.4107720.47562922
4/20000.4303730.4215330.43822918
3/20000.4289960.4231320.43470623
2/20000.4239840.4136450.43977421
1/20000.4179940.4113960.42901421
12/19990.3683090.3599160.37520223
11/19990.3775730.3689240.38633422
10/19990.3830590.3746420.39387221
9/19990.3777400.3680610.38855122
8/19990.3839270.3776990.39121222
7/19990.3677450.3564620.38467722
6/19990.3688480.3640230.37776922
5/19990.3744750.3708610.37818921
4/19990.3893600.3752260.40430422
3/19990.4028080.3944090.41462023
2/19990.4087530.4001270.41732720
1/19990.4297930.4215740.44575221
12/19980.4670460.4538580.47343323
11/19980.4522580.4398960.46764821
10/19980.4763560.4666440.50371522
9/19980.4838620.4730010.49494622
8/19980.4606970.4497370.48195821
7/19980.4378590.4305420.44920023
6/19980.4492260.4357010.46288622
5/19980.4336940.4170560.44335321
4/19980.4122320.3997050.42123122
3/19980.3991810.3945660.40261022
2/19980.3981380.3874420.40582820
1/19980.4087550.3936100.41938122
12/19970.3648400.3572180.37129623
11/19970.3566030.3447370.36137420
10/19970.3378470.3298110.35532423
9/19970.3303100.3214670.33775422
8/19970.3146090.3093580.32470221
7/19970.3236730.3136040.33068523
6/19970.3277590.3220260.33061921
5/19970.3225060.3148690.32835622
4/19970.3195130.3135840.32667822
3/19970.3176440.3117490.32316921
2/19970.3301320.3235540.33840020
1/19970.3400700.3323690.34537023
12/19960.3249860.3178640.32933922
11/19960.3322760.3226420.33827621
10/19960.3294070.3252720.33373923
9/19960.3316680.3278030.33681321
8/19960.3396820.3341640.34569522
7/19960.3336680.3258750.34644123
6/19960.3280830.3240700.33072320
5/19960.3241830.3208260.32888723
4/19960.3336860.3267620.34019422
3/19960.3443630.3400150.35059921
2/19960.3535160.3483500.35825121
1/19960.3613300.3527880.36796223
12/19950.3897660.3857240.39279821
11/19950.3933430.3854060.39997822
10/19950.3865260.3786930.39597622
9/19950.3784230.3686060.38951421
8/19950.3894990.3752120.40410423
7/19950.4099370.4011960.42053121
6/19950.4095580.4036960.41818422
5/19950.4019360.3885550.41680423
4/19950.4029680.3956280.41172620
3/19950.3969970.3837960.40885623
2/19950.3745600.3651440.38475920
1/19950.3590680.3488580.36702922
12/19940.3831080.3798320.38830222
11/19940.4024970.3872740.42175522
10/19940.4171110.4056550.42850421
9/19940.4067560.3990530.41118022
8/19940.4034130.3965570.41260423
7/19940.4062060.3963840.41540921
6/19940.3938710.3843440.41009422
5/19940.3921650.3869350.40429722
4/19940.3897000.3792540.40159721
3/19940.3919860.3822540.40159723
2/19940.3810520.3736080.38646120
1/19940.3909390.3821250.40136721
12/19930.3771090.3701800.38314923
11/19930.3818980.3764000.38981322
10/19930.3958340.3811990.40857421
9/19930.4068890.3869130.41653322
8/19930.3760170.3634090.38855922
7/19930.3779850.3658470.39047422
6/19930.3948880.3812060.40875222
5/19930.3921630.3868410.39996321
4/19930.3853990.3796510.39250122
3/19930.3745110.3686730.38249723
2/19930.3902570.3815610.39982120
1/19930.4042680.3921480.41427921
12/19920.3648180.3559170.37261323
11/19920.3648130.3604650.37207121
10/19920.3762450.3620930.39543922
9/19920.3899740.3672440.41319222
8/19920.3930610.3769490.41186121
7/19920.3736840.3684900.38126323
6/19920.3500790.3396100.36690922
5/19920.3402420.3321730.34590221
4/19920.3307310.3270170.33512922
3/19920.3295360.3258490.33666322
2/19920.3413540.3321650.35304620
1/19920.3519670.3433010.36374223
12/19910.3381730.3216050.35316622
11/19910.3195490.3137110.32494421
10/19910.3052940.2999500.31322923
9/19910.3043310.2998100.30771421
8/19910.3003980.2908980.30581622
7/19910.2975950.2923990.30332223
6/19910.3028890.2955240.31263220
5/19910.3097420.3019600.31877423
4/19910.3104110.2984230.31816322
3/19910.3305500.3094350.34591321
2/19910.3528950.3430290.36112420
1/19910.3483560.3383000.35571123
12/19900.4036550.3910810.41425821
11/19900.4066660.3937280.41662122
10/19900.3843450.3627260.40368823
9/19900.3628080.3592810.36656320
8/19900.3709560.3624590.37895623
7/19900.3627840.3553520.37363822
6/19900.3579040.3550630.35976421
5/19900.3684590.3597110.37476423
4/19900.3615540.3579660.36910621
3/19900.3611550.3552020.36515022
2/19900.3658340.3577840.37282720
1/19900.3502520.3401360.36337723
12/19890.3474220.3410640.35478921
11/19890.3340880.3265850.34183822
10/19890.3322540.3240530.34093322
9/19890.3215050.3155140.33297421
8/19890.3296930.3188420.34118923
7/19890.3374260.3260470.34544021
6/19890.3230750.3159660.32777322
5/19890.3237620.3194710.32946623
4/19890.3232570.3113220.33083220
3/19890.3188910.3136710.32837823
2/19890.3079990.2917100.33509120
1/19890.3057770.2946640.31916322
12/19880.2890250.2845470.30066522
11/19880.2912630.2860270.29559422
10/19880.2943860.2909870.29895721
9/19880.2933210.2887870.29719422
8/19880.2865070.2800250.29095923
7/19880.2951190.2878190.30388321
6/19880.3070260.2920890.31778622
5/19880.3302970.3150740.33963722
4/19880.3472890.3425270.35274521
3/19880.3522690.3454370.35807923
2/19880.3567740.3521540.36019621
1/19880.3691390.3609060.37801021
12/19870.4531580.4482110.45983723
11/19870.4559680.4452400.46751421
10/19870.4128650.4009440.45331622
9/19870.4014000.3952700.40654922
8/19870.4022060.3940870.40760121
7/19870.4046550.4004590.41121523
6/19870.4049920.3992170.41149522
5/19870.4141850.4053960.42231121
4/19870.4107130.4031730.42194522
3/19870.4195990.4135560.42494722
2/19870.4308660.4236560.43907920
1/19870.4275450.4092190.44679322
12/19860.4874450.4763990.50079923
11/19860.4904520.4838990.49696820
10/19860.5001850.4845540.50791823
9/19860.5081380.4969070.52189122
8/19860.5123150.4968030.52223121
7/19860.4838640.4615990.52067823
6/19860.4291770.4023210.44557621
5/19860.4086360.4006780.42358322
4/19860.4032980.3859360.41476922
3/19860.4136570.3985180.42692721
2/19860.4072670.3944660.43041420
1/19860.3915630.3813240.40261323
12/19850.4938730.4859670.50277922
11/19850.4843080.4681320.49412121
10/19850.4585700.4473660.46599123
9/19850.4377690.4255430.45402821
8/19850.4342890.4219410.44418222
7/19850.4250470.4189490.42818123
6/19850.4237700.4175950.43059120
5/19850.4096220.3961540.43094023
4/19850.4230650.4059650.45501722
3/19850.3718630.3586260.39718421
2/19850.3527040.3332820.38101420
1/19850.3310520.3280780.33620423
12/19840.2805960.2747880.28387221
11/19840.2849100.2759230.29022722
10/19840.2854630.2815100.29092323
9/19840.2929040.2794380.30239820
8/19840.3011020.2982480.30547023
7/19840.3093010.3039920.31335122
6/19840.3044600.3008040.30740921
5/19840.2960490.2897670.30022923
4/19840.3011170.2947580.30726521
3/19840.2973540.2909880.30304322
2/19840.2919100.2873080.29998521
1/19840.2922820.2874280.30385422
12/19830.2569190.2536940.26164822
11/19830.2592310.2562850.26314422
10/19830.2667840.2638870.26996421
9/19830.2701260.2679550.27319422
8/19830.2728490.2695530.27569223
7/19830.2827110.2758710.28723121
6/19830.2863700.2836600.28986122
5/19830.2943350.2894450.29954522
4/19830.3002100.2981790.30264521
3/19830.2993310.2775490.31279523
2/19830.2749700.2700810.27842320
1/19830.2754850.2691220.27987121
12/19820.2479420.2454410.25016323
11/19820.2440680.2421420.24769822
10/19820.2475350.2453850.24889821
9/19820.2468710.2454840.24912322
8/19820.2446760.2399030.24874722
7/19820.2383020.2293640.24573022
6/19820.2380140.2336060.24301722
5/19820.2451100.2425660.24731421
4/19820.2383960.2366980.24188522
3/19820.2401070.2377650.24293923
2/19820.2394500.2363160.24132620
1/19820.2406670.2376590.24366421
12/19810.1986540.1960890.20045423
11/19810.1993810.1961740.20136421
10/19810.1972560.1937540.20107622
9/19810.1914020.1854880.19912322
8/19810.1837180.1795720.18721821
7/19810.1880920.1866560.18994623
6/19810.1943460.1907450.19910422
5/19810.2021250.1985680.20760721
4/19810.2115760.2075170.21642922
3/19810.2155840.2120340.21997122
2/19810.2162190.2129140.21915820
1/19810.2264540.2169920.23233522
12/19800.2088960.2046190.21229523
11/19800.2141510.2119360.21710820
10/19800.2212790.2155860.22455723
9/19800.2267580.2242410.22859622
8/19800.2289750.2264230.23145821
7/19800.2332800.2304550.23540423
6/19800.2315490.2307910.23239321
5/19800.2325910.2311110.23428122
4/19800.2306830.2231670.23612022
3/19800.2336530.2262520.24058221
2/19800.2429580.2416010.24464421
1/19800.2440580.2430260.24561023
3/19790.2330870.2327090.2333518
2/19790.2316340.2300940.23237920
1/19790.2297280.2275370.23119023
12/19780.2262510.2243700.22920821
11/19780.2256040.2217310.22769222
10/19780.2211230.2178050.22345822
9/19780.2240860.2230720.22501521
8/19780.2238310.2220170.22580223
7/19780.2247530.2231680.22570321
6/19780.2269360.2251130.22829622
5/19780.2291020.2282960.23002423
4/19780.2266560.2251720.22900520
3/19780.2269330.2255060.22809523
2/19780.2274700.2267930.22859920
1/19780.2269550.2246240.22803422
12/19770.2260100.2245370.22712522
11/19770.2273170.2262220.22813622
10/19770.2289840.2272260.23206221
9/19770.2321310.2310160.23248422
8/19770.2319300.2285020.23294923
7/19770.2284030.2276700.22987621
6/19770.2312250.2297730.23216822
5/19770.2322580.2318520.23248422
4/19770.2317980.2307040.23248421
3/19770.2330450.2320620.23375623
2/19770.2349230.2337560.23617020
1/19770.2360710.2350430.23673721
12/19760.2404140.2322940.25160923
11/19760.2098270.2045840.25048822
10/19760.2049350.2036780.20677421
9/19760.2035570.2028610.20528122
8/19760.2037170.2030080.20420422
7/19760.2046990.2039240.20533122
6/19760.2060830.2051480.20747022
5/19760.2051110.2041380.20616821
4/19760.2044760.2029420.20516422
3/19760.2027160.2009910.20376023
2/19760.2009770.2006090.20140720
1/19760.2013420.2008480.20164822
12/19750.2013380.2009900.20166423
11/19750.1998900.1987740.20083020
10/19750.1999540.1990090.20107023
9/19750.1989350.1969140.20139122
8/19750.1970030.1949370.19807221
7/19750.1927250.1910280.19448623
6/19750.1890250.1881100.19073921
5/19750.1883210.1878300.18888422
4/19750.1881660.1869950.18987822
3/19750.1858330.1848720.18685721
2/19750.1872980.1850760.18916720
1/19750.1899120.1876480.19102823
12/19740.1917560.1907030.19244722
11/19740.1926680.1918620.19385021
10/19740.1928970.1922270.19392423
9/19740.1746020.1698630.19340421
8/19740.1703920.1700920.17066622
7/19740.1706550.1700920.17124523
6/19740.1702780.1700920.17066620
5/19740.1701540.1700920.17066623
4/19740.1701960.1700920.17037922
3/19740.1700370.1698060.17009221
2/19740.1700780.1698060.17037920
1/19740.1703990.1700920.17095523
12/19730.1687160.1681110.16907721
11/19730.1688050.1683940.16907722
10/19730.1688040.1685070.16907723
9/19730.1707980.1683940.17696820
8/19730.1768660.1764690.17747023
7/19730.1765210.1759110.17728222
6/19730.1767420.1760970.17684321
5/19730.1768430.1768430.17684323
4/19730.1768430.1768430.17684321
3/19730.1771230.1762210.17747022
2/19730.1859660.1765940.19687920
1/19730.1967690.1965390.19687923
12/19720.1890880.1790760.19143521
11/19720.1914500.1914350.19159622
10/19720.1914860.1914350.19159622
9/19720.1914350.1914350.19143521
8/19720.1914140.1909540.19143523
7/19720.1914350.1914350.19143521
6/19720.1914350.1914350.19143522
5/19720.1914350.1914350.19143523
4/19720.1914350.1914350.19143520
3/19720.1914350.1914350.19143523
2/19720.1914350.1914350.19143521
1/19720.1914390.1911140.19191921
12/19710.1792790.1771670.18175423
11/19710.1817360.1816910.18178522
10/19710.1819280.1816440.18208421
9/19710.1835280.1823680.18460622
8/19710.1863910.1832720.18746522
7/19710.1873590.1873150.18741522
6/19710.1873310.1872810.18753222
5/19710.1873420.1872810.18746521
4/19710.1874090.1872810.18783322
3/19710.1873390.1872810.18753223
2/19710.1874300.1872980.18764820
1/19710.1880890.1859050.18933521
12/19700.1875000.1875000.18750023
11/19700.1875000.1875000.18750021
10/19700.1875000.1875000.18750022
9/19700.1875000.1875000.18750022
8/19700.1875000.1875000.18750021
7/19700.1875000.1875000.18750023
6/19700.1875000.1875000.18750022
5/19700.1875000.1875000.18750021
4/19700.1875000.1875000.18750022
3/19700.1875000.1875000.18750022
2/19700.1875000.1875000.18750020
1/19700.1875000.1875000.18750022
12/19690.1875000.1875000.18750023
11/19690.1875000.1875000.18750020
10/19690.1875000.1875000.18750023
9/19690.1875000.1875000.18750022
8/19690.1875000.1875000.18750021
7/19690.1875000.1875000.18750023
6/19690.1875000.1875000.18750021
5/19690.1875000.1875000.18750022
4/19690.1875000.1875000.18750022
3/19690.1875000.1875000.18750021
2/19690.1875000.1875000.18750020
1/19690.1875000.1875000.18750023
12/19680.1875000.1875000.18750022
11/19680.1875000.1875000.18750021
10/19680.1875000.1875000.18750023
9/19680.1875000.1875000.18750021
8/19680.1875000.1875000.18750022
7/19680.1875000.1875000.18750023
6/19680.1875000.1875000.18750020
5/19680.1875000.1875000.18750023
4/19680.1875000.1875000.18750022
3/19680.1875000.1875000.18750021
2/19680.1875000.1875000.18750021
1/19680.1875000.1875000.18750023
12/19670.1875000.1875000.18750021
11/19670.1875000.1875000.18750022
10/19670.1875000.1875000.18750022
9/19670.1875000.1875000.18750021
8/19670.1875000.1875000.18750023
7/19670.1875000.1875000.18750021
6/19670.1875000.1875000.18750022
5/19670.1875000.1875000.18750023
4/19670.1875000.1875000.18750020
3/19670.1875000.1875000.18750023
2/19670.1875000.1875000.18750020
1/19670.1875000.1875000.18750022
12/19660.1875000.1875000.18750022
11/19660.1875000.1875000.18750022
10/19660.1875000.1875000.18750021
9/19660.1875000.1875000.18750022
8/19660.1875000.1875000.18750023
7/19660.1875000.1875000.18750021
6/19660.1875000.1875000.18750022
5/19660.1875000.1875000.18750022
4/19660.1875000.1875000.18750021
3/19660.1875000.1875000.18750023
2/19660.1875000.1875000.18750020
1/19660.1875000.1875000.18750021

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAED / AUD किन्हीं और परिवर्तन दरों से:
AED / CADAED / CHFAED / EURAED / GBPAED / JPYAED / NTDAED / SEKAED / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).