विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 AED-संयुक्त अरब अमीरात [संयुक्त अरब अमीरात दिरहम]=0.4183 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU] | 1 AED=0.418277 AUD | 1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=2.3908 AED-संयुक्त अरब अमीरात [संयुक्त अरब अमीरात दिरहम] | 1 AUD=2.390763 AED |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1966-01-03 / 2024-03-28
महीना | औसत AED/AUD= | न्यूनतम AED/AUD= | अधिकतम AED/AUD= | वर्किंग डेज़ | 3/2024 | 0.415401 | 0.410210 | 0.419372 | 20 | 2/2024 | 0.417057 | 0.412032 | 0.419917 | 21 | 1/2024 | 0.409650 | 0.400753 | 0.415363 | 23 | 12/2023 | 0.406944 | 0.397921 | 0.415643 | 21 | 11/2023 | 0.419123 | 0.411131 | 0.428080 | 22 | 10/2023 | 0.428888 | 0.424439 | 0.432071 | 22 | 9/2023 | 0.423639 | 0.419763 | 0.427789 | 21 | 8/2023 | 0.419822 | 0.410973 | 0.425943 | 23 | 7/2023 | 0.404430 | 0.396757 | 0.410542 | 21 | 6/2023 | 0.405883 | 0.395827 | 0.417643 | 22 | 5/2023 | 0.409765 | 0.400756 | 0.420484 | 23 | 4/2023 | 0.406882 | 0.401632 | 0.413215 | 20 | 3/2023 | 0.407826 | 0.402070 | 0.413200 | 23 | 2/2023 | 0.394300 | 0.381801 | 0.406068 | 20 | 1/2023 | 0.392550 | 0.382586 | 0.405614 | 22 | 12/2022 | 0.403348 | 0.396589 | 0.410329 | 21 | 11/2022 | 0.412701 | 0.402740 | 0.433219 | 22 | 10/2022 | 0.428856 | 0.420164 | 0.437853 | 21 | 9/2022 | 0.407580 | 0.394351 | 0.424853 | 22 | 8/2022 | 0.391192 | 0.382760 | 0.397304 | 23 | 7/2022 | 0.397435 | 0.391009 | 0.405325 | 21 | 6/2022 | 0.387767 | 0.375705 | 0.395819 | 22 | 5/2022 | 0.386019 | 0.377960 | 0.396694 | 22 | 4/2022 | 0.369158 | 0.356820 | 0.384718 | 19 | 3/2022 | 0.369347 | 0.361937 | 0.377411 | 23 | 2/2022 | 0.379919 | 0.374260 | 0.383953 | 20 | 1/2022 | 0.379540 | 0.373154 | 0.390448 | 21 | 12/2021 | 0.380149 | 0.374639 | 0.386813 | 23 | 11/2021 | 0.372575 | 0.362181 | 0.381105 | 22 | 10/2021 | 0.367773 | 0.361383 | 0.375413 | 21 | 9/2021 | 0.372170 | 0.366079 | 0.378493 | 22 | 8/2021 | 0.372838 | 0.367359 | 0.381996 | 22 | 7/2021 | 0.366822 | 0.359586 | 0.372149 | 22 | 6/2021 | 0.356283 | 0.351014 | 0.363234 | 22 | 5/2021 | 0.350924 | 0.345329 | 0.354238 | 21 | 4/2021 | 0.353357 | 0.349185 | 0.359319 | 20 | 3/2021 | 0.353437 | 0.349129 | 0.358721 | 23 | 2/2021 | 0.351248 | 0.341164 | 0.358273 | 20 | 1/2021 | 0.352692 | 0.349229 | 0.358390 | 20 | 12/2020 | 0.361744 | 0.352733 | 0.370264 | 22 | 11/2020 | 0.374169 | 0.369256 | 0.386358 | 21 | 10/2020 | 0.382041 | 0.377482 | 0.387898 | 22 | 9/2020 | 0.376584 | 0.368950 | 0.387306 | 22 | 8/2020 | 0.378313 | 0.369763 | 0.383339 | 21 | 7/2020 | 0.387346 | 0.378932 | 0.395507 | 23 | 6/2020 | 0.394918 | 0.388273 | 0.403885 | 22 | 5/2020 | 0.417741 | 0.407879 | 0.429492 | 20 | 4/2020 | 0.432965 | 0.415551 | 0.454556 | 20 | 3/2020 | 0.438145 | 0.410819 | 0.469790 | 22 | 2/2020 | 0.408407 | 0.402624 | 0.418599 | 20 | 1/2020 | 0.397136 | 0.389381 | 0.406372 | 22 | 12/2019 | 0.395751 | 0.387693 | 0.401166 | 20 | 11/2019 | 0.398695 | 0.394114 | 0.402366 | 21 | 10/2019 | 0.400873 | 0.393940 | 0.407531 | 23 | 9/2019 | 0.399935 | 0.395729 | 0.405611 | 21 | 8/2019 | 0.402114 | 0.398067 | 0.404592 | 22 | 7/2019 | 0.389848 | 0.385980 | 0.395210 | 23 | 6/2019 | 0.392155 | 0.388677 | 0.397938 | 20 | 5/2019 | 0.392365 | 0.387847 | 0.395986 | 22 | 4/2019 | 0.382878 | 0.378576 | 0.389383 | 20 | 3/2019 | 0.384478 | 0.381805 | 0.387355 | 21 | 2/2019 | 0.381303 | 0.374793 | 0.384833 | 20 | 1/2019 | 0.381035 | 0.374191 | 0.390805 | 22 | 12/2018 | 0.379066 | 0.368763 | 0.386793 | 19 | 11/2018 | 0.375632 | 0.371245 | 0.378984 | 22 | 10/2018 | 0.383133 | 0.377026 | 0.387428 | 23 | 9/2018 | 0.378119 | 0.373840 | 0.383715 | 20 | 8/2018 | 0.371653 | 0.366102 | 0.376949 | 23 | 7/2018 | 0.367981 | 0.363898 | 0.371361 | 22 | 6/2018 | 0.363269 | 0.355210 | 0.370910 | 21 | 5/2018 | 0.361792 | 0.358761 | 0.365406 | 22 | 4/2018 | 0.354288 | 0.349315 | 0.360977 | 20 | 3/2018 | 0.350718 | 0.344391 | 0.354474 | 21 | 2/2018 | 0.345879 | 0.340220 | 0.348793 | 20 | 1/2018 | 0.342440 | 0.335684 | 0.347855 | 22 | 12/2017 | 0.356276 | 0.348422 | 0.362304 | 19 | 11/2017 | 0.357106 | 0.353480 | 0.360873 | 22 | 10/2017 | 0.349745 | 0.345901 | 0.356552 | 22 | 9/2017 | 0.341602 | 0.335987 | 0.348032 | 21 | 8/2017 | 0.344214 | 0.341474 | 0.347323 | 23 | 7/2017 | 0.349499 | 0.340356 | 0.358945 | 21 | 6/2017 | 0.360370 | 0.354350 | 0.368479 | 22 | 5/2017 | 0.366393 | 0.362177 | 0.370353 | 22 | 4/2017 | 0.361627 | 0.357882 | 0.364760 | 18 | 3/2017 | 0.357246 | 0.352127 | 0.362439 | 23 | 2/2017 | 0.355283 | 0.352594 | 0.358979 | 20 | 1/2017 | 0.365657 | 0.359464 | 0.379208 | 22 | 12/2016 | 0.370837 | 0.362675 | 0.379689 | 21 | 11/2016 | 0.361456 | 0.353553 | 0.369445 | 22 | 10/2016 | 0.357339 | 0.354418 | 0.360773 | 21 | 9/2016 | 0.358647 | 0.352710 | 0.364628 | 22 | 8/2016 | 0.356775 | 0.351811 | 0.362162 | 23 | 7/2016 | 0.361485 | 0.355734 | 0.364553 | 21 | 6/2016 | 0.367941 | 0.360062 | 0.377629 | 22 | 5/2016 | 0.372251 | 0.355975 | 0.380280 | 22 | 4/2016 | 0.355448 | 0.347616 | 0.361629 | 21 | 3/2016 | 0.363715 | 0.354138 | 0.380591 | 21 | 2/2016 | 0.381835 | 0.376242 | 0.389757 | 21 | 1/2016 | 0.388880 | 0.378608 | 0.397344 | 20 | 12/2015 | 0.375727 | 0.371275 | 0.382106 | 22 | 11/2015 | 0.380721 | 0.375568 | 0.386133 | 21 | 10/2015 | 0.377778 | 0.369403 | 0.387214 | 22 | 9/2015 | 0.385851 | 0.374592 | 0.392391 | 22 | 8/2015 | 0.373209 | 0.368030 | 0.382474 | 21 | 7/2015 | 0.367615 | 0.354669 | 0.375903 | 23 | 6/2015 | 0.352843 | 0.347889 | 0.356814 | 22 | 5/2015 | 0.344974 | 0.335914 | 0.356536 | 20 | 4/2015 | 0.352171 | 0.340603 | 0.360620 | 20 | 3/2015 | 0.352001 | 0.344234 | 0.358216 | 22 | 2/2015 | 0.349498 | 0.345299 | 0.354814 | 20 | 1/2015 | 0.337249 | 0.328925 | 0.350092 | 21 | 12/2014 | 0.329654 | 0.320599 | 0.335448 | 21 | 11/2014 | 0.315085 | 0.311599 | 0.320139 | 20 | 10/2014 | 0.310181 | 0.306435 | 0.313193 | 23 | 9/2014 | 0.300743 | 0.290758 | 0.312523 | 22 | 8/2014 | 0.292524 | 0.290911 | 0.293921 | 21 | 7/2014 | 0.290011 | 0.288029 | 0.292992 | 23 | 6/2014 | 0.290807 | 0.288496 | 0.294360 | 21 | 5/2014 | 0.292590 | 0.289721 | 0.295308 | 21 | 4/2014 | 0.292373 | 0.289279 | 0.294855 | 20 | 3/2014 | 0.299770 | 0.294598 | 0.305204 | 21 | 2/2014 | 0.303470 | 0.301243 | 0.309574 | 20 | 1/2014 | 0.307647 | 0.300453 | 0.312640 | 22 | 12/2013 | 0.302881 | 0.297820 | 0.307718 | 20 | 11/2013 | 0.292067 | 0.285673 | 0.299451 | 21 | 10/2013 | 0.286153 | 0.281633 | 0.291293 | 23 | 9/2013 | 0.293360 | 0.286688 | 0.302664 | 21 | 8/2013 | 0.301602 | 0.296788 | 0.306246 | 22 | 7/2013 | 0.297263 | 0.294472 | 0.302036 | 23 | 6/2013 | 0.288606 | 0.281570 | 0.296431 | 20 | 5/2013 | 0.275507 | 0.265359 | 0.283843 | 22 | 4/2013 | 0.262114 | 0.257599 | 0.265712 | 21 | 3/2013 | 0.263324 | 0.259633 | 0.268400 | 20 | 2/2013 | 0.263998 | 0.261002 | 0.266992 | 20 | 1/2013 | 0.259382 | 0.257551 | 0.261884 | 22 | 12/2012 | 0.259998 | 0.258010 | 0.262360 | 19 | 11/2012 | 0.261755 | 0.259920 | 0.263627 | 22 | 10/2012 | 0.264354 | 0.262172 | 0.267314 | 23 | 9/2012 | 0.262074 | 0.257135 | 0.267077 | 20 | 8/2012 | 0.260017 | 0.257077 | 0.263568 | 23 | 7/2012 | 0.264377 | 0.258795 | 0.268963 | 22 | 6/2012 | 0.272827 | 0.266865 | 0.282238 | 21 | 5/2012 | 0.273147 | 0.263730 | 0.279605 | 22 | 4/2012 | 0.263114 | 0.260973 | 0.264897 | 19 | 3/2012 | 0.258614 | 0.252661 | 0.263226 | 22 | 2/2012 | 0.253833 | 0.251309 | 0.256055 | 21 | 1/2012 | 0.261771 | 0.255329 | 0.266732 | 22 | 12/2011 | 0.268691 | 0.264192 | 0.274051 | 21 | 11/2011 | 0.269507 | 0.261262 | 0.281248 | 22 | 10/2011 | 0.268864 | 0.255180 | 0.288883 | 21 | 9/2011 | 0.266256 | 0.254452 | 0.280566 | 22 | 8/2011 | 0.259159 | 0.246340 | 0.267134 | 23 | 7/2011 | 0.252929 | 0.246678 | 0.256882 | 21 | 6/2011 | 0.256754 | 0.253433 | 0.260793 | 22 | 5/2011 | 0.255025 | 0.248730 | 0.259327 | 22 | 4/2011 | 0.257650 | 0.248473 | 0.263913 | 19 | 3/2011 | 0.269645 | 0.263267 | 0.276628 | 23 | 2/2011 | 0.270187 | 0.267708 | 0.272697 | 20 | 1/2011 | 0.273467 | 0.266929 | 0.276206 | 21 | 12/2010 | 0.274016 | 0.267689 | 0.282675 | 23 | 11/2010 | 0.275425 | 0.268018 | 0.284801 | 22 | 10/2010 | 0.277523 | 0.273144 | 0.283320 | 21 | 9/2010 | 0.290686 | 0.280056 | 0.300821 | 22 | 8/2010 | 0.302819 | 0.296333 | 0.309771 | 22 | 7/2010 | 0.310820 | 0.300896 | 0.324119 | 22 | 6/2010 | 0.319339 | 0.308355 | 0.332586 | 22 | 5/2010 | 0.313082 | 0.293912 | 0.335205 | 21 | 4/2010 | 0.293780 | 0.291654 | 0.296899 | 20 | 3/2010 | 0.298657 | 0.294899 | 0.304104 | 23 | 2/2010 | 0.307072 | 0.301357 | 0.314677 | 20 | 1/2010 | 0.298129 | 0.292255 | 0.304912 | 20 | 12/2009 | 0.301662 | 0.293112 | 0.310327 | 22 | 11/2009 | 0.296258 | 0.291199 | 0.303725 | 21 | 10/2009 | 0.300358 | 0.293210 | 0.315394 | 22 | 9/2009 | 0.316131 | 0.308611 | 0.327672 | 22 | 8/2009 | 0.325987 | 0.322169 | 0.332976 | 21 | 7/2009 | 0.338366 | 0.327962 | 0.351410 | 23 | 6/2009 | 0.339278 | 0.333588 | 0.345656 | 22 | 5/2009 | 0.355796 | 0.341304 | 0.371282 | 20 | 4/2009 | 0.382000 | 0.372207 | 0.392242 | 20 | 3/2009 | 0.409274 | 0.387199 | 0.430881 | 22 | 2/2009 | 0.420120 | 0.403103 | 0.433579 | 20 | 1/2009 | 0.404100 | 0.377166 | 0.427372 | 21 | 12/2008 | 0.407576 | 0.386290 | 0.427737 | 21 | 11/2008 | 0.414555 | 0.393716 | 0.438151 | 20 | 10/2008 | 0.396242 | 0.341465 | 0.445723 | 23 | 9/2008 | 0.332512 | 0.319132 | 0.342761 | 22 | 8/2008 | 0.308574 | 0.291317 | 0.319337 | 21 | 7/2008 | 0.282957 | 0.277232 | 0.288585 | 23 | 6/2008 | 0.286145 | 0.282779 | 0.291334 | 21 | 5/2008 | 0.286749 | 0.282544 | 0.292030 | 21 | 4/2008 | 0.292757 | 0.286216 | 0.299332 | 22 | 3/2008 | 0.293966 | 0.289268 | 0.301672 | 19 | 2/2008 | 0.298324 | 0.288807 | 0.305899 | 21 | 1/2008 | 0.308885 | 0.302421 | 0.317044 | 22 | 12/2007 | 0.312177 | 0.307611 | 0.317287 | 19 | 11/2007 | 0.303586 | 0.290438 | 0.312361 | 22 | 10/2007 | 0.303125 | 0.295119 | 0.309853 | 23 | 9/2007 | 0.322324 | 0.308667 | 0.331711 | 20 | 8/2007 | 0.328721 | 0.316610 | 0.348372 | 23 | 7/2007 | 0.313870 | 0.307687 | 0.321374 | 22 | 6/2007 | 0.323265 | 0.320281 | 0.328593 | 21 | 5/2007 | 0.330068 | 0.327099 | 0.332556 | 22 | 4/2007 | 0.329125 | 0.325873 | 0.334719 | 19 | 3/2007 | 0.343529 | 0.336415 | 0.352340 | 22 | 2/2007 | 0.348000 | 0.343609 | 0.351927 | 20 | 1/2007 | 0.347789 | 0.342553 | 0.352843 | 22 | 12/2006 | 0.346520 | 0.344581 | 0.349104 | 19 | 11/2006 | 0.352709 | 0.345587 | 0.356465 | 22 | 10/2006 | 0.361289 | 0.354072 | 0.366005 | 22 | 9/2006 | 0.360192 | 0.353398 | 0.365468 | 21 | 8/2006 | 0.356826 | 0.353811 | 0.359407 | 23 | 7/2006 | 0.362139 | 0.355580 | 0.366843 | 21 | 6/2006 | 0.368183 | 0.362568 | 0.373375 | 22 | 5/2006 | 0.356418 | 0.350204 | 0.362781 | 22 | 4/2006 | 0.369786 | 0.360518 | 0.379853 | 18 | 3/2006 | 0.374667 | 0.364871 | 0.386725 | 23 | 2/2006 | 0.367269 | 0.361242 | 0.370595 | 20 | 1/2006 | 0.363395 | 0.360423 | 0.371279 | 22 | 12/2005 | 0.366996 | 0.360008 | 0.373589 | 21 | 11/2005 | 0.370360 | 0.364858 | 0.373888 | 22 | 10/2005 | 0.361195 | 0.356437 | 0.364906 | 21 | 9/2005 | 0.355676 | 0.352458 | 0.360798 | 22 | 8/2005 | 0.357634 | 0.352035 | 0.364822 | 23 | 7/2005 | 0.361952 | 0.355621 | 0.368022 | 21 | 6/2005 | 0.355327 | 0.350013 | 0.364016 | 22 | 5/2005 | 0.355501 | 0.348702 | 0.360397 | 22 | 4/2005 | 0.352274 | 0.348117 | 0.356214 | 21 | 3/2005 | 0.346703 | 0.342372 | 0.353227 | 21 | 2/2005 | 0.348816 | 0.343417 | 0.356431 | 20 | 1/2005 | 0.355879 | 0.349344 | 0.360383 | 21 | 12/2004 | 0.354662 | 0.349019 | 0.363492 | 23 | 11/2004 | 0.353588 | 0.344216 | 0.365331 | 22 | 10/2004 | 0.371765 | 0.363570 | 0.377605 | 21 | 9/2004 | 0.387732 | 0.377688 | 0.394610 | 22 | 8/2004 | 0.383500 | 0.377154 | 0.389189 | 22 | 7/2004 | 0.380445 | 0.371498 | 0.391324 | 22 | 6/2004 | 0.392133 | 0.380891 | 0.398307 | 22 | 5/2004 | 0.386322 | 0.372955 | 0.397398 | 21 | 4/2004 | 0.366788 | 0.355786 | 0.380489 | 20 | 3/2004 | 0.363539 | 0.352211 | 0.372732 | 23 | 2/2004 | 0.350137 | 0.341776 | 0.358149 | 20 | 1/2004 | 0.353512 | 0.349354 | 0.360759 | 21 | 12/2003 | 0.368532 | 0.362240 | 0.374605 | 21 | 11/2003 | 0.380199 | 0.376419 | 0.388663 | 20 | 10/2003 | 0.392821 | 0.383963 | 0.400081 | 23 | 9/2003 | 0.411951 | 0.399260 | 0.427721 | 22 | 8/2003 | 0.418391 | 0.412895 | 0.426019 | 21 | 7/2003 | 0.411499 | 0.399692 | 0.420482 | 23 | 6/2003 | 0.409787 | 0.405813 | 0.417726 | 21 | 5/2003 | 0.420109 | 0.412483 | 0.431300 | 21 | 4/2003 | 0.447216 | 0.435974 | 0.458335 | 20 | 3/2003 | 0.452362 | 0.441441 | 0.462303 | 21 | 2/2003 | 0.457796 | 0.447919 | 0.467105 | 20 | 1/2003 | 0.467117 | 0.459368 | 0.483644 | 22 | 12/2002 | 0.483454 | 0.479229 | 0.488195 | 20 | 11/2002 | 0.485319 | 0.481196 | 0.489086 | 21 | 10/2002 | 0.494859 | 0.487440 | 0.502147 | 23 | 9/2002 | 0.497688 | 0.492457 | 0.501118 | 21 | 8/2002 | 0.502557 | 0.492157 | 0.516850 | 22 | 7/2002 | 0.491844 | 0.478812 | 0.507898 | 23 | 6/2002 | 0.478581 | 0.471928 | 0.488171 | 20 | 5/2002 | 0.494834 | 0.479031 | 0.507205 | 22 | 4/2002 | 0.508366 | 0.500051 | 0.515740 | 21 | 3/2002 | 0.519070 | 0.511316 | 0.526548 | 20 | 2/2002 | 0.530901 | 0.526154 | 0.536480 | 20 | 1/2002 | 0.526983 | 0.518609 | 0.537971 | 22 | 12/2001 | 0.529608 | 0.523078 | 0.537372 | 19 | 11/2001 | 0.526343 | 0.520052 | 0.537131 | 22 | 10/2001 | 0.539700 | 0.529861 | 0.553123 | 23 | 9/2001 | 0.538868 | 0.517005 | 0.562346 | 20 | 8/2001 | 0.519294 | 0.505647 | 0.530814 | 23 | 7/2001 | 0.534331 | 0.524487 | 0.539836 | 22 | 6/2001 | 0.525645 | 0.516359 | 0.537363 | 21 | 5/2001 | 0.523738 | 0.515490 | 0.537106 | 22 | 4/2001 | 0.544984 | 0.528200 | 0.563865 | 19 | 3/2001 | 0.541265 | 0.515681 | 0.559818 | 22 | 2/2001 | 0.509328 | 0.490894 | 0.521516 | 20 | 1/2001 | 0.490274 | 0.477378 | 0.502894 | 22 | 12/2000 | 0.498447 | 0.489452 | 0.508178 | 19 | 11/2000 | 0.521059 | 0.515224 | 0.532988 | 22 | 10/2000 | 0.515192 | 0.501124 | 0.529804 | 22 | 9/2000 | 0.491829 | 0.472945 | 0.504722 | 21 | 8/2000 | 0.469123 | 0.459800 | 0.478118 | 23 | 7/2000 | 0.463046 | 0.454349 | 0.471081 | 21 | 6/2000 | 0.458100 | 0.447627 | 0.475887 | 22 | 5/2000 | 0.427224 | 0.410772 | 0.475629 | 22 | 4/2000 | 0.430373 | 0.421533 | 0.438229 | 18 | 3/2000 | 0.428996 | 0.423132 | 0.434706 | 23 | 2/2000 | 0.423984 | 0.413645 | 0.439774 | 21 | 1/2000 | 0.417994 | 0.411396 | 0.429014 | 21 | 12/1999 | 0.368309 | 0.359916 | 0.375202 | 23 | 11/1999 | 0.377573 | 0.368924 | 0.386334 | 22 | 10/1999 | 0.383059 | 0.374642 | 0.393872 | 21 | 9/1999 | 0.377740 | 0.368061 | 0.388551 | 22 | 8/1999 | 0.383927 | 0.377699 | 0.391212 | 22 | 7/1999 | 0.367745 | 0.356462 | 0.384677 | 22 | 6/1999 | 0.368848 | 0.364023 | 0.377769 | 22 | 5/1999 | 0.374475 | 0.370861 | 0.378189 | 21 | 4/1999 | 0.389360 | 0.375226 | 0.404304 | 22 | 3/1999 | 0.402808 | 0.394409 | 0.414620 | 23 | 2/1999 | 0.408753 | 0.400127 | 0.417327 | 20 | 1/1999 | 0.429793 | 0.421574 | 0.445752 | 21 | 12/1998 | 0.467046 | 0.453858 | 0.473433 | 23 | 11/1998 | 0.452258 | 0.439896 | 0.467648 | 21 | 10/1998 | 0.476356 | 0.466644 | 0.503715 | 22 | 9/1998 | 0.483862 | 0.473001 | 0.494946 | 22 | 8/1998 | 0.460697 | 0.449737 | 0.481958 | 21 | 7/1998 | 0.437859 | 0.430542 | 0.449200 | 23 | 6/1998 | 0.449226 | 0.435701 | 0.462886 | 22 | 5/1998 | 0.433694 | 0.417056 | 0.443353 | 21 | 4/1998 | 0.412232 | 0.399705 | 0.421231 | 22 | 3/1998 | 0.399181 | 0.394566 | 0.402610 | 22 | 2/1998 | 0.398138 | 0.387442 | 0.405828 | 20 | 1/1998 | 0.408755 | 0.393610 | 0.419381 | 22 | 12/1997 | 0.364840 | 0.357218 | 0.371296 | 23 | 11/1997 | 0.356603 | 0.344737 | 0.361374 | 20 | 10/1997 | 0.337847 | 0.329811 | 0.355324 | 23 | 9/1997 | 0.330310 | 0.321467 | 0.337754 | 22 | 8/1997 | 0.314609 | 0.309358 | 0.324702 | 21 | 7/1997 | 0.323673 | 0.313604 | 0.330685 | 23 | 6/1997 | 0.327759 | 0.322026 | 0.330619 | 21 | 5/1997 | 0.322506 | 0.314869 | 0.328356 | 22 | 4/1997 | 0.319513 | 0.313584 | 0.326678 | 22 | 3/1997 | 0.317644 | 0.311749 | 0.323169 | 21 | 2/1997 | 0.330132 | 0.323554 | 0.338400 | 20 | 1/1997 | 0.340070 | 0.332369 | 0.345370 | 23 | 12/1996 | 0.324986 | 0.317864 | 0.329339 | 22 | 11/1996 | 0.332276 | 0.322642 | 0.338276 | 21 | 10/1996 | 0.329407 | 0.325272 | 0.333739 | 23 | 9/1996 | 0.331668 | 0.327803 | 0.336813 | 21 | 8/1996 | 0.339682 | 0.334164 | 0.345695 | 22 | 7/1996 | 0.333668 | 0.325875 | 0.346441 | 23 | 6/1996 | 0.328083 | 0.324070 | 0.330723 | 20 | 5/1996 | 0.324183 | 0.320826 | 0.328887 | 23 | 4/1996 | 0.333686 | 0.326762 | 0.340194 | 22 | 3/1996 | 0.344363 | 0.340015 | 0.350599 | 21 | 2/1996 | 0.353516 | 0.348350 | 0.358251 | 21 | 1/1996 | 0.361330 | 0.352788 | 0.367962 | 23 | 12/1995 | 0.389766 | 0.385724 | 0.392798 | 21 | 11/1995 | 0.393343 | 0.385406 | 0.399978 | 22 | 10/1995 | 0.386526 | 0.378693 | 0.395976 | 22 | 9/1995 | 0.378423 | 0.368606 | 0.389514 | 21 | 8/1995 | 0.389499 | 0.375212 | 0.404104 | 23 | 7/1995 | 0.409937 | 0.401196 | 0.420531 | 21 | 6/1995 | 0.409558 | 0.403696 | 0.418184 | 22 | 5/1995 | 0.401936 | 0.388555 | 0.416804 | 23 | 4/1995 | 0.402968 | 0.395628 | 0.411726 | 20 | 3/1995 | 0.396997 | 0.383796 | 0.408856 | 23 | 2/1995 | 0.374560 | 0.365144 | 0.384759 | 20 | 1/1995 | 0.359068 | 0.348858 | 0.367029 | 22 | 12/1994 | 0.383108 | 0.379832 | 0.388302 | 22 | 11/1994 | 0.402497 | 0.387274 | 0.421755 | 22 | 10/1994 | 0.417111 | 0.405655 | 0.428504 | 21 | 9/1994 | 0.406756 | 0.399053 | 0.411180 | 22 | 8/1994 | 0.403413 | 0.396557 | 0.412604 | 23 | 7/1994 | 0.406206 | 0.396384 | 0.415409 | 21 | 6/1994 | 0.393871 | 0.384344 | 0.410094 | 22 | 5/1994 | 0.392165 | 0.386935 | 0.404297 | 22 | 4/1994 | 0.389700 | 0.379254 | 0.401597 | 21 | 3/1994 | 0.391986 | 0.382254 | 0.401597 | 23 | 2/1994 | 0.381052 | 0.373608 | 0.386461 | 20 | 1/1994 | 0.390939 | 0.382125 | 0.401367 | 21 | 12/1993 | 0.377109 | 0.370180 | 0.383149 | 23 | 11/1993 | 0.381898 | 0.376400 | 0.389813 | 22 | 10/1993 | 0.395834 | 0.381199 | 0.408574 | 21 | 9/1993 | 0.406889 | 0.386913 | 0.416533 | 22 | 8/1993 | 0.376017 | 0.363409 | 0.388559 | 22 | 7/1993 | 0.377985 | 0.365847 | 0.390474 | 22 | 6/1993 | 0.394888 | 0.381206 | 0.408752 | 22 | 5/1993 | 0.392163 | 0.386841 | 0.399963 | 21 | 4/1993 | 0.385399 | 0.379651 | 0.392501 | 22 | 3/1993 | 0.374511 | 0.368673 | 0.382497 | 23 | 2/1993 | 0.390257 | 0.381561 | 0.399821 | 20 | 1/1993 | 0.404268 | 0.392148 | 0.414279 | 21 | 12/1992 | 0.364818 | 0.355917 | 0.372613 | 23 | 11/1992 | 0.364813 | 0.360465 | 0.372071 | 21 | 10/1992 | 0.376245 | 0.362093 | 0.395439 | 22 | 9/1992 | 0.389974 | 0.367244 | 0.413192 | 22 | 8/1992 | 0.393061 | 0.376949 | 0.411861 | 21 | 7/1992 | 0.373684 | 0.368490 | 0.381263 | 23 | 6/1992 | 0.350079 | 0.339610 | 0.366909 | 22 | 5/1992 | 0.340242 | 0.332173 | 0.345902 | 21 | 4/1992 | 0.330731 | 0.327017 | 0.335129 | 22 | 3/1992 | 0.329536 | 0.325849 | 0.336663 | 22 | 2/1992 | 0.341354 | 0.332165 | 0.353046 | 20 | 1/1992 | 0.351967 | 0.343301 | 0.363742 | 23 | 12/1991 | 0.338173 | 0.321605 | 0.353166 | 22 | 11/1991 | 0.319549 | 0.313711 | 0.324944 | 21 | 10/1991 | 0.305294 | 0.299950 | 0.313229 | 23 | 9/1991 | 0.304331 | 0.299810 | 0.307714 | 21 | 8/1991 | 0.300398 | 0.290898 | 0.305816 | 22 | 7/1991 | 0.297595 | 0.292399 | 0.303322 | 23 | 6/1991 | 0.302889 | 0.295524 | 0.312632 | 20 | 5/1991 | 0.309742 | 0.301960 | 0.318774 | 23 | 4/1991 | 0.310411 | 0.298423 | 0.318163 | 22 | 3/1991 | 0.330550 | 0.309435 | 0.345913 | 21 | 2/1991 | 0.352895 | 0.343029 | 0.361124 | 20 | 1/1991 | 0.348356 | 0.338300 | 0.355711 | 23 | 12/1990 | 0.403655 | 0.391081 | 0.414258 | 21 | 11/1990 | 0.406666 | 0.393728 | 0.416621 | 22 | 10/1990 | 0.384345 | 0.362726 | 0.403688 | 23 | 9/1990 | 0.362808 | 0.359281 | 0.366563 | 20 | 8/1990 | 0.370956 | 0.362459 | 0.378956 | 23 | 7/1990 | 0.362784 | 0.355352 | 0.373638 | 22 | 6/1990 | 0.357904 | 0.355063 | 0.359764 | 21 | 5/1990 | 0.368459 | 0.359711 | 0.374764 | 23 | 4/1990 | 0.361554 | 0.357966 | 0.369106 | 21 | 3/1990 | 0.361155 | 0.355202 | 0.365150 | 22 | 2/1990 | 0.365834 | 0.357784 | 0.372827 | 20 | 1/1990 | 0.350252 | 0.340136 | 0.363377 | 23 | 12/1989 | 0.347422 | 0.341064 | 0.354789 | 21 | 11/1989 | 0.334088 | 0.326585 | 0.341838 | 22 | 10/1989 | 0.332254 | 0.324053 | 0.340933 | 22 | 9/1989 | 0.321505 | 0.315514 | 0.332974 | 21 | 8/1989 | 0.329693 | 0.318842 | 0.341189 | 23 | 7/1989 | 0.337426 | 0.326047 | 0.345440 | 21 | 6/1989 | 0.323075 | 0.315966 | 0.327773 | 22 | 5/1989 | 0.323762 | 0.319471 | 0.329466 | 23 | 4/1989 | 0.323257 | 0.311322 | 0.330832 | 20 | 3/1989 | 0.318891 | 0.313671 | 0.328378 | 23 | 2/1989 | 0.307999 | 0.291710 | 0.335091 | 20 | 1/1989 | 0.305777 | 0.294664 | 0.319163 | 22 | 12/1988 | 0.289025 | 0.284547 | 0.300665 | 22 | 11/1988 | 0.291263 | 0.286027 | 0.295594 | 22 | 10/1988 | 0.294386 | 0.290987 | 0.298957 | 21 | 9/1988 | 0.293321 | 0.288787 | 0.297194 | 22 | 8/1988 | 0.286507 | 0.280025 | 0.290959 | 23 | 7/1988 | 0.295119 | 0.287819 | 0.303883 | 21 | 6/1988 | 0.307026 | 0.292089 | 0.317786 | 22 | 5/1988 | 0.330297 | 0.315074 | 0.339637 | 22 | 4/1988 | 0.347289 | 0.342527 | 0.352745 | 21 | 3/1988 | 0.352269 | 0.345437 | 0.358079 | 23 | 2/1988 | 0.356774 | 0.352154 | 0.360196 | 21 | 1/1988 | 0.369139 | 0.360906 | 0.378010 | 21 | 12/1987 | 0.453158 | 0.448211 | 0.459837 | 23 | 11/1987 | 0.455968 | 0.445240 | 0.467514 | 21 | 10/1987 | 0.412865 | 0.400944 | 0.453316 | 22 | 9/1987 | 0.401400 | 0.395270 | 0.406549 | 22 | 8/1987 | 0.402206 | 0.394087 | 0.407601 | 21 | 7/1987 | 0.404655 | 0.400459 | 0.411215 | 23 | 6/1987 | 0.404992 | 0.399217 | 0.411495 | 22 | 5/1987 | 0.414185 | 0.405396 | 0.422311 | 21 | 4/1987 | 0.410713 | 0.403173 | 0.421945 | 22 | 3/1987 | 0.419599 | 0.413556 | 0.424947 | 22 | 2/1987 | 0.430866 | 0.423656 | 0.439079 | 20 | 1/1987 | 0.427545 | 0.409219 | 0.446793 | 22 | 12/1986 | 0.487445 | 0.476399 | 0.500799 | 23 | 11/1986 | 0.490452 | 0.483899 | 0.496968 | 20 | 10/1986 | 0.500185 | 0.484554 | 0.507918 | 23 | 9/1986 | 0.508138 | 0.496907 | 0.521891 | 22 | 8/1986 | 0.512315 | 0.496803 | 0.522231 | 21 | 7/1986 | 0.483864 | 0.461599 | 0.520678 | 23 | 6/1986 | 0.429177 | 0.402321 | 0.445576 | 21 | 5/1986 | 0.408636 | 0.400678 | 0.423583 | 22 | 4/1986 | 0.403298 | 0.385936 | 0.414769 | 22 | 3/1986 | 0.413657 | 0.398518 | 0.426927 | 21 | 2/1986 | 0.407267 | 0.394466 | 0.430414 | 20 | 1/1986 | 0.391563 | 0.381324 | 0.402613 | 23 | 12/1985 | 0.493873 | 0.485967 | 0.502779 | 22 | 11/1985 | 0.484308 | 0.468132 | 0.494121 | 21 | 10/1985 | 0.458570 | 0.447366 | 0.465991 | 23 | 9/1985 | 0.437769 | 0.425543 | 0.454028 | 21 | 8/1985 | 0.434289 | 0.421941 | 0.444182 | 22 | 7/1985 | 0.425047 | 0.418949 | 0.428181 | 23 | 6/1985 | 0.423770 | 0.417595 | 0.430591 | 20 | 5/1985 | 0.409622 | 0.396154 | 0.430940 | 23 | 4/1985 | 0.423065 | 0.405965 | 0.455017 | 22 | 3/1985 | 0.371863 | 0.358626 | 0.397184 | 21 | 2/1985 | 0.352704 | 0.333282 | 0.381014 | 20 | 1/1985 | 0.331052 | 0.328078 | 0.336204 | 23 | 12/1984 | 0.280596 | 0.274788 | 0.283872 | 21 | 11/1984 | 0.284910 | 0.275923 | 0.290227 | 22 | 10/1984 | 0.285463 | 0.281510 | 0.290923 | 23 | 9/1984 | 0.292904 | 0.279438 | 0.302398 | 20 | 8/1984 | 0.301102 | 0.298248 | 0.305470 | 23 | 7/1984 | 0.309301 | 0.303992 | 0.313351 | 22 | 6/1984 | 0.304460 | 0.300804 | 0.307409 | 21 | 5/1984 | 0.296049 | 0.289767 | 0.300229 | 23 | 4/1984 | 0.301117 | 0.294758 | 0.307265 | 21 | 3/1984 | 0.297354 | 0.290988 | 0.303043 | 22 | 2/1984 | 0.291910 | 0.287308 | 0.299985 | 21 | 1/1984 | 0.292282 | 0.287428 | 0.303854 | 22 | 12/1983 | 0.256919 | 0.253694 | 0.261648 | 22 | 11/1983 | 0.259231 | 0.256285 | 0.263144 | 22 | 10/1983 | 0.266784 | 0.263887 | 0.269964 | 21 | 9/1983 | 0.270126 | 0.267955 | 0.273194 | 22 | 8/1983 | 0.272849 | 0.269553 | 0.275692 | 23 | 7/1983 | 0.282711 | 0.275871 | 0.287231 | 21 | 6/1983 | 0.286370 | 0.283660 | 0.289861 | 22 | 5/1983 | 0.294335 | 0.289445 | 0.299545 | 22 | 4/1983 | 0.300210 | 0.298179 | 0.302645 | 21 | 3/1983 | 0.299331 | 0.277549 | 0.312795 | 23 | 2/1983 | 0.274970 | 0.270081 | 0.278423 | 20 | 1/1983 | 0.275485 | 0.269122 | 0.279871 | 21 | 12/1982 | 0.247942 | 0.245441 | 0.250163 | 23 | 11/1982 | 0.244068 | 0.242142 | 0.247698 | 22 | 10/1982 | 0.247535 | 0.245385 | 0.248898 | 21 | 9/1982 | 0.246871 | 0.245484 | 0.249123 | 22 | 8/1982 | 0.244676 | 0.239903 | 0.248747 | 22 | 7/1982 | 0.238302 | 0.229364 | 0.245730 | 22 | 6/1982 | 0.238014 | 0.233606 | 0.243017 | 22 | 5/1982 | 0.245110 | 0.242566 | 0.247314 | 21 | 4/1982 | 0.238396 | 0.236698 | 0.241885 | 22 | 3/1982 | 0.240107 | 0.237765 | 0.242939 | 23 | 2/1982 | 0.239450 | 0.236316 | 0.241326 | 20 | 1/1982 | 0.240667 | 0.237659 | 0.243664 | 21 | 12/1981 | 0.198654 | 0.196089 | 0.200454 | 23 | 11/1981 | 0.199381 | 0.196174 | 0.201364 | 21 | 10/1981 | 0.197256 | 0.193754 | 0.201076 | 22 | 9/1981 | 0.191402 | 0.185488 | 0.199123 | 22 | 8/1981 | 0.183718 | 0.179572 | 0.187218 | 21 | 7/1981 | 0.188092 | 0.186656 | 0.189946 | 23 | 6/1981 | 0.194346 | 0.190745 | 0.199104 | 22 | 5/1981 | 0.202125 | 0.198568 | 0.207607 | 21 | 4/1981 | 0.211576 | 0.207517 | 0.216429 | 22 | 3/1981 | 0.215584 | 0.212034 | 0.219971 | 22 | 2/1981 | 0.216219 | 0.212914 | 0.219158 | 20 | 1/1981 | 0.226454 | 0.216992 | 0.232335 | 22 | 12/1980 | 0.208896 | 0.204619 | 0.212295 | 23 | 11/1980 | 0.214151 | 0.211936 | 0.217108 | 20 | 10/1980 | 0.221279 | 0.215586 | 0.224557 | 23 | 9/1980 | 0.226758 | 0.224241 | 0.228596 | 22 | 8/1980 | 0.228975 | 0.226423 | 0.231458 | 21 | 7/1980 | 0.233280 | 0.230455 | 0.235404 | 23 | 6/1980 | 0.231549 | 0.230791 | 0.232393 | 21 | 5/1980 | 0.232591 | 0.231111 | 0.234281 | 22 | 4/1980 | 0.230683 | 0.223167 | 0.236120 | 22 | 3/1980 | 0.233653 | 0.226252 | 0.240582 | 21 | 2/1980 | 0.242958 | 0.241601 | 0.244644 | 21 | 1/1980 | 0.244058 | 0.243026 | 0.245610 | 23 | 3/1979 | 0.233087 | 0.232709 | 0.233351 | 8 | 2/1979 | 0.231634 | 0.230094 | 0.232379 | 20 | 1/1979 | 0.229728 | 0.227537 | 0.231190 | 23 | 12/1978 | 0.226251 | 0.224370 | 0.229208 | 21 | 11/1978 | 0.225604 | 0.221731 | 0.227692 | 22 | 10/1978 | 0.221123 | 0.217805 | 0.223458 | 22 | 9/1978 | 0.224086 | 0.223072 | 0.225015 | 21 | 8/1978 | 0.223831 | 0.222017 | 0.225802 | 23 | 7/1978 | 0.224753 | 0.223168 | 0.225703 | 21 | 6/1978 | 0.226936 | 0.225113 | 0.228296 | 22 | 5/1978 | 0.229102 | 0.228296 | 0.230024 | 23 | 4/1978 | 0.226656 | 0.225172 | 0.229005 | 20 | 3/1978 | 0.226933 | 0.225506 | 0.228095 | 23 | 2/1978 | 0.227470 | 0.226793 | 0.228599 | 20 | 1/1978 | 0.226955 | 0.224624 | 0.228034 | 22 | 12/1977 | 0.226010 | 0.224537 | 0.227125 | 22 | 11/1977 | 0.227317 | 0.226222 | 0.228136 | 22 | 10/1977 | 0.228984 | 0.227226 | 0.232062 | 21 | 9/1977 | 0.232131 | 0.231016 | 0.232484 | 22 | 8/1977 | 0.231930 | 0.228502 | 0.232949 | 23 | 7/1977 | 0.228403 | 0.227670 | 0.229876 | 21 | 6/1977 | 0.231225 | 0.229773 | 0.232168 | 22 | 5/1977 | 0.232258 | 0.231852 | 0.232484 | 22 | 4/1977 | 0.231798 | 0.230704 | 0.232484 | 21 | 3/1977 | 0.233045 | 0.232062 | 0.233756 | 23 | 2/1977 | 0.234923 | 0.233756 | 0.236170 | 20 | 1/1977 | 0.236071 | 0.235043 | 0.236737 | 21 | 12/1976 | 0.240414 | 0.232294 | 0.251609 | 23 | 11/1976 | 0.209827 | 0.204584 | 0.250488 | 22 | 10/1976 | 0.204935 | 0.203678 | 0.206774 | 21 | 9/1976 | 0.203557 | 0.202861 | 0.205281 | 22 | 8/1976 | 0.203717 | 0.203008 | 0.204204 | 22 | 7/1976 | 0.204699 | 0.203924 | 0.205331 | 22 | 6/1976 | 0.206083 | 0.205148 | 0.207470 | 22 | 5/1976 | 0.205111 | 0.204138 | 0.206168 | 21 | 4/1976 | 0.204476 | 0.202942 | 0.205164 | 22 | 3/1976 | 0.202716 | 0.200991 | 0.203760 | 23 | 2/1976 | 0.200977 | 0.200609 | 0.201407 | 20 | 1/1976 | 0.201342 | 0.200848 | 0.201648 | 22 | 12/1975 | 0.201338 | 0.200990 | 0.201664 | 23 | 11/1975 | 0.199890 | 0.198774 | 0.200830 | 20 | 10/1975 | 0.199954 | 0.199009 | 0.201070 | 23 | 9/1975 | 0.198935 | 0.196914 | 0.201391 | 22 | 8/1975 | 0.197003 | 0.194937 | 0.198072 | 21 | 7/1975 | 0.192725 | 0.191028 | 0.194486 | 23 | 6/1975 | 0.189025 | 0.188110 | 0.190739 | 21 | 5/1975 | 0.188321 | 0.187830 | 0.188884 | 22 | 4/1975 | 0.188166 | 0.186995 | 0.189878 | 22 | 3/1975 | 0.185833 | 0.184872 | 0.186857 | 21 | 2/1975 | 0.187298 | 0.185076 | 0.189167 | 20 | 1/1975 | 0.189912 | 0.187648 | 0.191028 | 23 | 12/1974 | 0.191756 | 0.190703 | 0.192447 | 22 | 11/1974 | 0.192668 | 0.191862 | 0.193850 | 21 | 10/1974 | 0.192897 | 0.192227 | 0.193924 | 23 | 9/1974 | 0.174602 | 0.169863 | 0.193404 | 21 | 8/1974 | 0.170392 | 0.170092 | 0.170666 | 22 | 7/1974 | 0.170655 | 0.170092 | 0.171245 | 23 | 6/1974 | 0.170278 | 0.170092 | 0.170666 | 20 | 5/1974 | 0.170154 | 0.170092 | 0.170666 | 23 | 4/1974 | 0.170196 | 0.170092 | 0.170379 | 22 | 3/1974 | 0.170037 | 0.169806 | 0.170092 | 21 | 2/1974 | 0.170078 | 0.169806 | 0.170379 | 20 | 1/1974 | 0.170399 | 0.170092 | 0.170955 | 23 | 12/1973 | 0.168716 | 0.168111 | 0.169077 | 21 | 11/1973 | 0.168805 | 0.168394 | 0.169077 | 22 | 10/1973 | 0.168804 | 0.168507 | 0.169077 | 23 | 9/1973 | 0.170798 | 0.168394 | 0.176968 | 20 | 8/1973 | 0.176866 | 0.176469 | 0.177470 | 23 | 7/1973 | 0.176521 | 0.175911 | 0.177282 | 22 | 6/1973 | 0.176742 | 0.176097 | 0.176843 | 21 | 5/1973 | 0.176843 | 0.176843 | 0.176843 | 23 | 4/1973 | 0.176843 | 0.176843 | 0.176843 | 21 | 3/1973 | 0.177123 | 0.176221 | 0.177470 | 22 | 2/1973 | 0.185966 | 0.176594 | 0.196879 | 20 | 1/1973 | 0.196769 | 0.196539 | 0.196879 | 23 | 12/1972 | 0.189088 | 0.179076 | 0.191435 | 21 | 11/1972 | 0.191450 | 0.191435 | 0.191596 | 22 | 10/1972 | 0.191486 | 0.191435 | 0.191596 | 22 | 9/1972 | 0.191435 | 0.191435 | 0.191435 | 21 | 8/1972 | 0.191414 | 0.190954 | 0.191435 | 23 | 7/1972 | 0.191435 | 0.191435 | 0.191435 | 21 | 6/1972 | 0.191435 | 0.191435 | 0.191435 | 22 | 5/1972 | 0.191435 | 0.191435 | 0.191435 | 23 | 4/1972 | 0.191435 | 0.191435 | 0.191435 | 20 | 3/1972 | 0.191435 | 0.191435 | 0.191435 | 23 | 2/1972 | 0.191435 | 0.191435 | 0.191435 | 21 | 1/1972 | 0.191439 | 0.191114 | 0.191919 | 21 | 12/1971 | 0.179279 | 0.177167 | 0.181754 | 23 | 11/1971 | 0.181736 | 0.181691 | 0.181785 | 22 | 10/1971 | 0.181928 | 0.181644 | 0.182084 | 21 | 9/1971 | 0.183528 | 0.182368 | 0.184606 | 22 | 8/1971 | 0.186391 | 0.183272 | 0.187465 | 22 | 7/1971 | 0.187359 | 0.187315 | 0.187415 | 22 | 6/1971 | 0.187331 | 0.187281 | 0.187532 | 22 | 5/1971 | 0.187342 | 0.187281 | 0.187465 | 21 | 4/1971 | 0.187409 | 0.187281 | 0.187833 | 22 | 3/1971 | 0.187339 | 0.187281 | 0.187532 | 23 | 2/1971 | 0.187430 | 0.187298 | 0.187648 | 20 | 1/1971 | 0.188089 | 0.185905 | 0.189335 | 21 | 12/1970 | 0.187500 | 0.187500 | 0.187500 | 23 | 11/1970 | 0.187500 | 0.187500 | 0.187500 | 21 | 10/1970 | 0.187500 | 0.187500 | 0.187500 | 22 | 9/1970 | 0.187500 | 0.187500 | 0.187500 | 22 | 8/1970 | 0.187500 | 0.187500 | 0.187500 | 21 | 7/1970 | 0.187500 | 0.187500 | 0.187500 | 23 | 6/1970 | 0.187500 | 0.187500 | 0.187500 | 22 | 5/1970 | 0.187500 | 0.187500 | 0.187500 | 21 | 4/1970 | 0.187500 | 0.187500 | 0.187500 | 22 | 3/1970 | 0.187500 | 0.187500 | 0.187500 | 22 | 2/1970 | 0.187500 | 0.187500 | 0.187500 | 20 | 1/1970 | 0.187500 | 0.187500 | 0.187500 | 22 | 12/1969 | 0.187500 | 0.187500 | 0.187500 | 23 | 11/1969 | 0.187500 | 0.187500 | 0.187500 | 20 | 10/1969 | 0.187500 | 0.187500 | 0.187500 | 23 | 9/1969 | 0.187500 | 0.187500 | 0.187500 | 22 | 8/1969 | 0.187500 | 0.187500 | 0.187500 | 21 | 7/1969 | 0.187500 | 0.187500 | 0.187500 | 23 | 6/1969 | 0.187500 | 0.187500 | 0.187500 | 21 | 5/1969 | 0.187500 | 0.187500 | 0.187500 | 22 | 4/1969 | 0.187500 | 0.187500 | 0.187500 | 22 | 3/1969 | 0.187500 | 0.187500 | 0.187500 | 21 | 2/1969 | 0.187500 | 0.187500 | 0.187500 | 20 | 1/1969 | 0.187500 | 0.187500 | 0.187500 | 23 | 12/1968 | 0.187500 | 0.187500 | 0.187500 | 22 | 11/1968 | 0.187500 | 0.187500 | 0.187500 | 21 | 10/1968 | 0.187500 | 0.187500 | 0.187500 | 23 | 9/1968 | 0.187500 | 0.187500 | 0.187500 | 21 | 8/1968 | 0.187500 | 0.187500 | 0.187500 | 22 | 7/1968 | 0.187500 | 0.187500 | 0.187500 | 23 | 6/1968 | 0.187500 | 0.187500 | 0.187500 | 20 | 5/1968 | 0.187500 | 0.187500 | 0.187500 | 23 | 4/1968 | 0.187500 | 0.187500 | 0.187500 | 22 | 3/1968 | 0.187500 | 0.187500 | 0.187500 | 21 | 2/1968 | 0.187500 | 0.187500 | 0.187500 | 21 | 1/1968 | 0.187500 | 0.187500 | 0.187500 | 23 | 12/1967 | 0.187500 | 0.187500 | 0.187500 | 21 | 11/1967 | 0.187500 | 0.187500 | 0.187500 | 22 | 10/1967 | 0.187500 | 0.187500 | 0.187500 | 22 | 9/1967 | 0.187500 | 0.187500 | 0.187500 | 21 | 8/1967 | 0.187500 | 0.187500 | 0.187500 | 23 | 7/1967 | 0.187500 | 0.187500 | 0.187500 | 21 | 6/1967 | 0.187500 | 0.187500 | 0.187500 | 22 | 5/1967 | 0.187500 | 0.187500 | 0.187500 | 23 | 4/1967 | 0.187500 | 0.187500 | 0.187500 | 20 | 3/1967 | 0.187500 | 0.187500 | 0.187500 | 23 | 2/1967 | 0.187500 | 0.187500 | 0.187500 | 20 | 1/1967 | 0.187500 | 0.187500 | 0.187500 | 22 | 12/1966 | 0.187500 | 0.187500 | 0.187500 | 22 | 11/1966 | 0.187500 | 0.187500 | 0.187500 | 22 | 10/1966 | 0.187500 | 0.187500 | 0.187500 | 21 | 9/1966 | 0.187500 | 0.187500 | 0.187500 | 22 | 8/1966 | 0.187500 | 0.187500 | 0.187500 | 23 | 7/1966 | 0.187500 | 0.187500 | 0.187500 | 21 | 6/1966 | 0.187500 | 0.187500 | 0.187500 | 22 | 5/1966 | 0.187500 | 0.187500 | 0.187500 | 22 | 4/1966 | 0.187500 | 0.187500 | 0.187500 | 21 | 3/1966 | 0.187500 | 0.187500 | 0.187500 | 23 | 2/1966 | 0.187500 | 0.187500 | 0.187500 | 20 | 1/1966 | 0.187500 | 0.187500 | 0.187500 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंAED / AUD किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|