fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=0.8835 CAD-कनाडा [कैनेडियन डॉलर / $ CA]1 AUD=0.883483 CAD
1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=1.1319 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 CAD=1.131884 AUD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत AUD/CAD=न्यूनतम AUD/CAD=अधिकतम AUD/CAD=वर्किंग डेज़
3/20240.8878810.8823110.89264720
2/20240.8809130.8754300.88669221
1/20240.8913850.8840170.90202523
12/20230.8984140.8897080.90471521
11/20230.8914450.8784160.90248022
10/20230.8700270.8619450.88177022
9/20230.8697930.8617980.87898021
8/20230.8742600.8663140.88053923
7/20230.8900940.8814620.90275521
6/20230.8922240.8769140.90960422
5/20230.8985500.8839180.90923023
4/20230.9024500.8971020.90970120
3/20230.9136130.9058890.92108323
2/20230.9282300.9107310.94775120
1/20230.9325090.9176220.95165922
12/20220.9167320.9047710.93107721
11/20220.8869990.8669200.90897922
10/20220.8710340.8606030.88656821
9/20220.8898200.8816000.89884622
8/20220.8988580.8912880.90847823
7/20220.8872030.8771290.89535621
6/20220.8998910.8857500.91172722
5/20220.9062090.8948000.91914922
4/20220.9311410.9111650.94942319
3/20220.9334010.9210020.94235523
2/20220.9114190.9011220.92316620
1/20220.9056990.8915530.92301321
12/20210.9165120.9003540.92862623
11/20210.9183100.9100240.93019522
10/20210.9213710.9150240.93246221
9/20210.9268420.9164340.93557822
8/20210.9199370.9141680.92988422
7/20210.9297090.9168160.93673322
6/20210.9335060.9286570.93924522
5/20210.9412320.9313120.95529121
4/20210.9634190.9520570.97398720
3/20210.9692970.9550420.98722623
2/20210.9839760.9731810.99616320
1/20210.9828360.9780070.98837220
12/20200.9647460.9488820.98345522
11/20200.9512300.9354620.95851621
10/20200.9418090.9271470.95692122
9/20200.9557810.9402950.96624222
8/20200.9525940.9462040.96219321
7/20200.9495280.9353950.96421623
6/20200.9345690.9235810.93923022
5/20200.9100550.8931710.91807220
4/20200.8855870.8497560.90837620
3/20200.8672330.8344990.90092322
2/20200.8856980.8734680.89846020
1/20200.8971440.8868070.90897222
12/20190.9063140.8990220.91427020
11/20190.9041930.8997720.90904621
10/20190.8961880.8847780.90927723
9/20190.9020020.8945800.91061421
8/20190.8988010.8925790.90498922
7/20190.9148400.9064610.92407923
6/20190.9230080.9110220.93910620
5/20190.9343630.9217680.94487022
4/20190.9514860.9432260.95914020
3/20190.9464510.9356880.95578621
2/20190.9433670.9362510.95477920
1/20190.9512470.9450480.95705322
12/20180.9640390.9579880.97281719
11/20180.9565400.9399000.97372022
10/20180.9243100.9116670.93235623
9/20180.9395620.9304770.94889920
8/20180.9556490.9419060.96874823
7/20180.9724100.9637170.97842022
6/20180.9838630.9759160.99068421
5/20180.9683640.9563190.98079222
4/20180.9781170.9705860.98899620
3/20181.0034570.9902061.02230921
2/20180.9899410.9813940.99814520
1/20180.9887080.9727070.99888822
12/20170.9756680.9613230.98708319
11/20170.9729870.9629610.99009022
10/20170.9802680.9728570.98781522
9/20170.9794090.9732510.98859221
8/20170.9979650.9888301.00517423
7/20170.9912180.9802651.00055121
6/20171.0054340.9934611.01886722
5/20171.0109841.0005321.02824122
4/20171.0116770.9965401.02324618
3/20171.0205771.0146891.03138923
2/20171.0040480.9910021.01292820
1/20170.9846850.9654181.00769922
12/20160.9801110.9691750.99040221
11/20161.0130560.9914991.03222722
10/20161.0086240.9982291.02686421
9/20160.9939120.9823081.01446022
8/20160.9910380.9778181.00740523
7/20160.9819840.9668100.99684921
6/20160.9542380.9434330.96619922
5/20160.9460330.9329500.96063122
4/20160.9836250.9555261.00067221
3/20160.9915560.9672941.00375421
2/20160.9846570.9676930.99434321
1/20160.9959600.9877811.00491320
12/20150.9929110.9709771.01470122
11/20150.9493320.9348520.96623521
10/20150.9422530.9294770.95574922
9/20150.9359980.9215540.94897022
8/20150.9587930.9435030.97147921
7/20150.9515180.9439100.96154423
6/20150.9535050.9450800.96753022
5/20150.9607060.9498770.97084220
4/20150.9550730.9448290.96831620
3/20150.9752360.9664000.98598622
2/20150.9746950.9638910.98684820
1/20150.9757720.9479821.00377621
12/20140.9523110.9409420.96812221
11/20140.9795680.9584100.99609520
10/20140.9846470.9751910.99422423
9/20140.9967450.9734111.01873322
8/20141.0169361.0135241.02266121
7/20141.0072180.9946311.01830923
6/20141.0145541.0035771.02288621
5/20141.0132341.0024421.02473121
4/20141.0236511.0163241.03225120
3/20141.0089820.9900211.03107021
2/20140.9915880.9741951.00137420
1/20140.9679520.9413900.98878322
12/20130.9566130.9439730.97256820
11/20130.9774900.9594240.99478421
10/20130.9860280.9674921.00076623
9/20130.9609570.9473430.97177421
8/20130.9397640.9243460.94858522
7/20130.9538630.9282850.96723423
6/20130.9728220.9530820.99985120
5/20131.0096480.9921711.03779322
4/20131.0581421.0445891.06927321
3/20131.0597471.0436001.06849920
2/20131.0406581.0268751.05466420
1/20131.0418961.0322551.05054422
12/20121.0364581.0292601.04129019
11/20121.0370061.0319341.04303322
10/20121.0163120.9970131.03807523
9/20121.0170221.0068901.02460720
8/20121.0401321.0234411.05689523
7/20121.0444671.0339621.05456122
6/20121.0259751.0017231.04311521
5/20121.0071080.9971491.02036522
4/20121.0275221.0182161.03851319
3/20121.0466221.0343731.06360122
2/20121.0702491.0618121.07738121
1/20121.0538821.0420941.06814922
12/20111.0367121.0287721.04375821
11/20111.0360821.0146781.05722922
10/20111.0340000.9956381.06043721
9/20111.0252081.0013011.04953922
8/20111.0308901.0109361.05153023
7/20111.0294031.0151741.04562721
6/20111.0366271.0237361.05295322
5/20111.0333391.0259551.04338422
4/20111.0126300.9960671.03997119
3/20110.9866100.9713001.00402123
2/20110.9956730.9862251.00512920
1/20110.9896070.9760271.01123421
12/20101.0019000.9762741.01721923
11/20101.0012120.9787421.01694922
10/20100.9991870.9813081.01304321
9/20100.9692390.9492591.00021322
8/20100.9354250.9243930.94522622
7/20100.9136940.8945430.93131022
6/20100.8854770.8626110.90353422
5/20100.9050210.8772110.93932421
4/20100.9311110.9220820.94384620
3/20100.9332740.9279550.94445523
2/20100.9365260.9286090.94412020
1/20100.9523480.9413280.95913020
12/20090.9513460.9208970.97524022
11/20090.9741810.9634450.98649421
10/20090.9559270.9360920.98021422
9/20090.9319100.9167060.95033022
8/20090.9087570.8974150.92427021
7/20090.9040040.8847990.92788123
6/20090.9025680.8765580.93755422
5/20090.8812120.8697170.89699920
4/20090.8748100.8599210.88977020
3/20090.8406550.8168000.86828722
2/20090.8082740.7800960.82925720
1/20090.8270640.7902060.85856521
12/20080.8255180.8002950.84810421
11/20080.8002560.7891920.81057920
10/20080.8095510.7544200.84449023
9/20080.8666930.8433960.90948922
8/20080.9295740.8983060.96035221
7/20080.9748790.9652460.98199323
6/20080.9669400.9517950.98306321
5/20080.9480520.9304870.95695321
4/20080.9428610.9213010.96413022
3/20080.9256840.9143260.94130419
2/20080.9124660.8955210.93258321
1/20080.8902500.8705690.91646022
12/20070.8752750.8575360.89411819
11/20070.8649710.8449990.88295422
10/20070.8771100.8601740.88540123
9/20070.8679660.8572980.88083820
8/20070.8774820.8375070.90703523
7/20070.9120240.9009600.92513322
6/20070.8972880.8810040.91003221
5/20070.9034240.8784620.92586222
4/20070.9386790.9245150.94724619
3/20070.9263060.9105070.93945822
2/20070.9162590.9063600.92465120
1/20070.9206840.9129630.93690722
12/20060.9047200.8972030.91552319
11/20060.8771290.8672640.89852622
10/20060.8508580.8347610.86807222
9/20060.8434900.8319210.85553021
8/20060.8540430.8395380.86416123
7/20060.8480590.8241320.86497521
6/20060.8237490.8163560.83274922
5/20060.8479580.8321240.85601022
4/20060.8433330.8347360.84936318
3/20060.8417000.8263770.85509023
2/20060.8522780.8430630.86182020
1/20060.8683320.8519070.87964222
12/20050.8622940.8506240.86988421
11/20050.8698570.8599910.88259822
10/20050.8877990.8792600.89528521
9/20050.9026770.8860880.91483222
8/20050.9180010.8904120.93969823
7/20050.9205110.9042100.93515321
6/20050.9519450.9379920.96243622
5/20050.9620560.9522960.98228322
4/20050.9554300.9347770.97742221
3/20050.9558610.9341870.97618921
2/20050.9674850.9560250.98186320
1/20050.9367330.9197890.96083421
12/20040.9353040.9192970.94861823
11/20040.9214050.9031030.94082322
10/20040.9150180.9097610.92050221
9/20040.9064100.8919590.92262422
8/20040.9334960.9219180.94793122
7/20040.9466140.9273850.96084822
6/20040.9431790.9310130.97627022
5/20040.9713400.9531731.00524321
4/20040.9955210.9826931.01470120
3/20040.9967290.9736091.03461723
2/20041.0343691.0130571.04827220
1/20040.9983580.9758441.02148421
12/20030.9701360.9448440.98577021
11/20030.9402230.9341710.94609220
10/20030.9183260.9092370.92966523
9/20030.9034990.8828340.92072222
8/20030.9097970.8961210.92582021
7/20030.9132780.9008320.92672423
6/20030.9000870.8925550.90712821
5/20030.8964510.8875310.91114221
4/20030.8898630.8783240.90420320
3/20030.8882580.8739780.91020921
2/20030.8999530.8857920.90561520
1/20030.8982570.8819960.90645822
12/20020.8781120.8705310.89189520
11/20020.8816610.8669270.89509721
10/20020.8682420.8599950.87528023
9/20020.8610230.8456910.87413621
8/20020.8497450.8407220.86039322
7/20020.8549350.8476390.86377523
6/20020.8711880.8476440.87908520
5/20020.8529060.8393580.87089722
4/20020.8470530.8394680.85392421
3/20020.8327870.8227840.84989620
2/20020.8182570.8094130.82847120
1/20020.8269130.8030920.84005222
12/20010.8115390.8007580.81695119
11/20010.8242290.8079250.83318522
10/20010.7923400.7748900.80245223
9/20010.7913300.7571050.81712620
8/20010.8070890.7870150.83393723
7/20010.7787830.7659550.79333822
6/20010.7903690.7724530.80628321
5/20010.8013740.7859150.81136122
4/20010.7791450.7601430.79663919
3/20010.7840170.7657230.81645522
2/20010.8138630.8020420.82979620
1/20010.8346510.8142930.85741622
12/20000.8329250.8195930.84610819
11/20000.8057760.7954420.81457722
10/20000.7989480.7824970.81702622
9/20000.8220250.8019620.84794021
8/20000.8608050.8452430.87569323
7/20000.8690940.8539570.88693221
6/20000.8780780.8557230.89652822
5/20000.8629700.8451950.88789922
4/20000.8747850.8644280.88354418
3/20000.8897200.8746400.89951123
2/20000.9123690.8891790.92433121
1/20000.9523360.9199610.96654121
12/19990.9437080.9339090.95292123
11/19990.9370250.9276850.94632822
10/19990.9631170.9424240.97664021
9/19990.9587550.9502100.96715622
8/19990.9624730.9421850.98677322
7/19990.9775330.9643360.98301322
6/19990.9645770.9516900.97845922
5/19990.9676630.9531630.98043521
4/19990.9558530.9359850.96799622
3/19990.9566070.9331870.96745223
2/19990.9584150.9363040.97399120
1/19990.9593530.9410730.97575321
12/19980.9543320.9408500.97369223
11/19980.9776900.9480071.00354821
10/19980.9542240.9057070.98583222
9/19980.8951570.8798500.90754822
8/19980.9036330.8812980.92260021
7/19980.9179590.8984820.93831423
6/19980.8856710.8605670.91524722
5/19980.9106590.9001180.93362921
4/19980.9324330.9229350.93852122
3/19980.9487550.9396700.97177322
2/19980.9670360.9461210.99698120
1/19980.9455480.9106530.99423622
12/19970.9455250.9230020.96526823
11/19970.9809820.9681601.00223920
10/19970.9995170.9642271.02181923
9/19971.0038360.9935441.01417922
8/19971.0297771.0148451.04614221
7/19971.0215801.0075731.03822423
6/19971.0436421.0285781.05669121
5/19971.0681231.0504571.09162722
4/19971.0856851.0782471.09861722
3/19971.0802221.0739361.08879321
2/19971.0400481.0231111.06149820
1/19971.0515291.0274361.09154223
12/19961.0861861.0764991.10743622
11/19961.0662711.0443981.09390821
10/19961.0700161.0618651.08197923
9/19961.0861191.0797061.09974021
8/19961.0745571.0601991.08819622
7/19961.0809431.0643701.09482823
6/19961.0810921.0731761.09847120
5/19961.0911941.0723371.10051423
4/19961.0678741.0587461.07575722
3/19961.0530541.0389191.06594621
2/19961.0394261.0245471.04917221
1/19961.0134051.0005441.02937623
12/19951.0140961.0081191.02184021
11/19951.0084410.9969381.02630622
10/19951.0194631.0076621.03492522
9/19951.0184211.0048201.03912521
8/19951.0049560.9945651.01142423
7/19950.9893600.9674311.01052521
6/19950.9911790.9775261.00607822
5/19950.9903380.9735231.01097923
4/19951.0144520.9924101.03201720
3/19951.0339881.0149781.05702823
2/19951.0424951.0224301.06559720
1/19951.0813421.0708951.09630522
12/19941.0763051.0563841.09216922
11/19941.0296491.0020791.05964822
10/19940.9966140.9880451.00458421
9/19941.0042670.9881481.02235622
8/19941.0204081.0119111.02702323
7/19941.0159311.0069941.02783621
6/19941.0150301.0019841.03155122
5/19941.0001010.9790861.02042022
4/19940.9882160.9714981.00400421
3/19940.9704430.9532200.98288923
2/19940.9603020.9470680.98008620
1/19940.9159940.8977280.93827221
12/19930.8970420.8800600.91541423
11/19930.8755720.8632330.88559022
10/19930.8770530.8640490.88601221
9/19930.8608460.8531550.88079822
8/19930.8864070.8782450.89438222
7/19930.8688640.8560900.88048122
6/19930.8632500.8539560.87331122
5/19930.8862940.8752360.90000921
4/19930.8980400.8781560.91785522
3/19930.8828700.8749620.89427923
2/19930.8592700.8483580.87675220
1/19930.8610680.8550930.87298221
12/19920.8770150.8694560.88500123
11/19920.8743750.8568420.88526321
10/19920.8909620.8591290.90195822
9/19920.8821830.8575560.90179522
8/19920.8625280.8458670.88052121
7/19920.8880210.8797830.89489023
6/19920.9044290.8910380.91471522
5/19920.9063360.8982150.91423421
4/19920.9058560.8957870.91473522
3/19920.9042740.8934070.91526022
2/19920.8886090.8754120.89722920
1/19920.8650700.8492990.87940123
12/19910.8835900.8787050.89359622
11/19910.8889470.8758170.90265821
10/19910.8946670.8748160.90513023
9/19910.9016890.8859370.90953321
8/19910.8961320.8892950.89969322
7/19910.8857660.8706960.90212023
6/19910.8688630.8614170.87652320
5/19910.8895290.8687950.90384523
4/19910.8984900.8920880.90660022
3/19910.8928920.8811620.90300621
2/19910.9051320.9005570.91098220
1/19910.9001960.8891160.91213723
12/19900.8931260.8831610.90501021
11/19900.9004440.8875260.91649622
10/19900.9304590.9031420.96337523
9/19900.9550990.9386100.96387220
8/19900.9255240.9015090.94920223
7/19900.9170750.9006600.93526322
6/19900.9128800.9016050.92975721
5/19900.8943510.8747750.90954723
4/19900.8898820.8747750.89648321
3/19900.8918740.8775170.90860822
2/19900.9082090.8975020.91713820
1/19900.9151930.9002600.93833523
12/19890.9130580.9083430.92488321
11/19890.9154380.9083630.92217522
10/19890.9099750.8953760.92267922
9/19890.9123990.8927200.92971021
8/19890.8974620.8902960.91409523
7/19890.9006130.8858110.91881321
6/19890.9061760.8862810.92619022
5/19890.9200500.8853460.94643123
4/19890.9548220.9388520.98228420
3/19890.9753920.9612330.98400923
2/19891.0151300.9567701.05819320
1/19891.0354021.0235731.04857222
12/19881.0241480.9903971.04600922
11/19881.0364971.0035101.05759022
10/19880.9757240.9521210.99833921
9/19880.9721160.9495440.99654222
8/19880.9848950.9637831.00427023
7/19880.9652860.9493280.97994621
6/19880.9831830.9563691.00040122
5/19880.9624930.9341910.99654822
4/19880.9232880.9157270.93195421
3/19880.9156680.9062760.92277223
2/19880.9053220.8894540.91529821
1/19880.9137270.8771790.93978821
12/19870.9292340.9113520.94260223
11/19870.9021780.8830690.92214421
10/19870.9311000.8810280.94621622
9/19870.9563370.9295100.96834622
8/19870.9369920.9243290.95257521
7/19870.9380310.9269450.95864023
6/19870.9613210.9559030.97107322
5/19870.9575990.9390980.97462121
4/19870.9381250.9216140.95706122
3/19870.9068620.8943020.92439722
2/19870.8909270.8827250.90141720
1/19870.9011410.8802560.92133522
12/19860.9095700.8959480.93015123
11/19860.8939310.8887680.90221120
10/19860.8864810.8755590.89757823
9/19860.8621060.8395030.87709822
8/19860.8500520.8318190.87768521
7/19860.8684970.8225540.90456923
6/19860.9564400.9247790.97979021
5/19860.9993440.9740521.02963922
4/19861.0027250.9882201.02114522
3/19860.9927430.9809211.01171821
2/19860.9831210.9574811.00773020
1/19860.9830720.9542871.01694223
12/19850.9501470.9371000.95549922
11/19850.9327780.9107160.95461021
10/19850.9598990.9499920.97586723
9/19850.9451690.9159660.97609721
8/19850.9589950.9445180.97199522
7/19850.9440890.9047380.97715723
6/19850.9091190.9016450.91745720
5/19850.9311420.8825240.95821623
4/19850.8987250.8538790.92428922
3/19850.9645330.9505620.98168521
2/19850.9960720.9107781.07168820
1/19851.0788021.0622461.08861123
12/19841.1084011.0886111.13185321
11/19841.1297261.1204911.13977022
10/19841.1019881.0878621.11946023
9/19841.0909921.0745381.09940320
8/19841.1042881.0884171.11407123
7/19841.1058731.0861501.13627522
6/19841.1496611.1203521.17007621
5/19841.1715251.1587321.20471823
4/19841.1805861.1659991.20321721
3/19841.2070981.1795361.22916422
2/19841.1670281.1485861.18204421
1/19841.1301581.1140971.14513722
12/19831.1221381.0961621.15214422
11/19831.1323451.1240101.13933222
10/19831.1253031.1066501.13405421
9/19831.0931351.0786241.10617122
8/19831.0843331.0771531.09286623
7/19831.0780471.0715571.08667721
6/19831.0806371.0732881.08568522
5/19831.0793231.0629711.08886022
4/19831.0685851.0613581.07525321
3/19831.0831211.0445011.16713723
2/19831.1856691.1702631.19746120
1/19831.2070581.1957021.21421621
12/19821.1980361.1847261.21724023
11/19821.1554891.1407211.19023322
10/19821.1611861.1461441.17588521
9/19821.1827641.1707101.19942022
8/19821.2181421.1937531.24662522
7/19821.2848361.2432781.32981722
6/19821.3138281.3035951.32994522
5/19821.3051661.2964441.31871321
4/19821.2878231.2800971.29964022
3/19821.2932961.2842591.31562123
2/19821.3144251.3024671.32378420
1/19821.3284911.3063371.34005021
12/19811.3420561.3285071.35233223
11/19811.3612071.3534071.37560821
10/19811.3747241.3652421.38531922
9/19811.3776151.3699631.38828922
8/19811.3936891.3778121.40856521
7/19811.3824121.3738371.39955023
6/19811.3728531.3500111.38276822
5/19811.3690291.3621811.37516421
4/19811.3733671.3663481.37783422
3/19811.3857581.3772781.39212322
2/19811.3897731.3506531.39913220
1/19811.4065321.3984561.41356622
12/19801.3964671.3860361.40730723
11/19801.3849941.3767921.41704020
10/19801.3716371.3682101.38011623
9/19801.3616931.3491831.37239222
8/19801.3412811.3323471.34688521
7/19801.3336961.3233171.34782323
6/19801.3269701.3203781.33300121
5/19801.3260501.3131841.33253122
4/19801.2928401.2706501.32367222
3/19801.2768481.2534021.29209621
2/19801.2762531.2559521.28964121
1/19801.2912061.2829121.29967623
12/19791.2897501.2758801.30060021
11/19791.2899541.2777351.30584222
10/19791.3069161.2963781.31687723
9/19791.3124311.3044241.31925320
8/19791.3199961.3122211.32713223
7/19791.3125291.3004131.32581422
6/19791.3018971.2867041.31198521
5/19791.2772231.2524951.28995723
4/19791.2710371.2571011.29224621
3/19791.3166621.2972281.34390522
2/19791.3525611.3465451.36015720
1/19791.3565321.3512611.36764023
12/19781.3463631.3198101.36816821
11/19781.3417371.3285021.35288622
10/19781.3805161.3636441.39995222
9/19781.3427561.3216701.36441521
8/19781.3153221.3023581.32493523
7/19781.2918521.2849661.31000921
6/19781.2764721.2647151.29076622
5/19781.2610121.2432791.28098323
4/19781.3003811.2791691.31612120
3/19781.2800721.2667561.29966223
2/19781.2638921.2577011.27307720
1/19781.2525621.2416421.26298622
12/19771.2435281.2326151.25128822
11/19771.2496921.2438051.25686322
10/19771.2287231.1965141.25088521
9/19771.1844551.1824371.19046622
8/19771.1869651.1817071.20237023
7/19771.1895501.1789311.19918521
6/19771.1716031.1611961.18354022
5/19771.1565201.1539961.15938522
4/19771.1618281.1541911.16979021
3/19771.1550641.1434451.16472523
2/19771.1207331.1081341.14851720
1/19771.0965391.0884721.11292021
12/19761.0729841.0307351.10226723
11/19761.1899361.0265781.23101422
10/19761.2004411.1879481.20950221
9/19761.2120271.1968281.22244022
8/19761.2232301.2093921.22944022
7/19761.2006931.1915111.20810022
6/19761.1953531.1869251.20206122
5/19761.2083701.2008491.21461121
4/19761.2164941.2102691.22706122
3/19761.2297351.2222821.24544323
2/19761.2510781.2382041.25780620
1/19761.2646441.2549891.27586422
12/19751.2703401.2666881.27408023
11/19751.2806541.2698551.29253820
10/19751.2946781.2876371.30221423
9/19751.3021801.2813861.31737722
8/19751.3261321.3173161.33573621
7/19751.3495441.3382481.36102523
6/19751.3701731.3624381.37984721
5/19751.3777051.3606741.38405522
4/19751.3549811.3460911.36313922
3/19751.3579111.3532601.36283821
2/19751.3475581.3305901.36179220
1/19751.3211981.3092231.33714323
12/19741.3002141.2947111.31197622
11/19741.2941591.2873591.30116721
10/19741.2868721.2813901.29394923
9/19741.4304671.2834341.46766921
8/19741.4513511.4459621.46651022
7/19741.4432241.4356631.44917023
6/19741.4327621.4262171.44199320
5/19741.4272481.4200261.43438923
4/19741.4350961.4198581.44439222
3/19741.4432111.4394151.44743821
2/19741.4504641.4378611.46424720
1/19741.4690421.4632221.47626923
12/19731.4811591.4753291.48934921
11/19731.4796951.4730091.48482922
10/19731.4836041.4706141.49268423
9/19731.4763711.4203581.50012920
8/19731.4187141.4103031.42404123
7/19731.4153861.4079771.42135822
6/19731.4130871.4099261.41821821
5/19731.4154681.4108661.42050323
4/19731.4151071.4122741.41909721
3/19731.4058931.4011041.41127122
2/19731.3432501.2707991.40726520
1/19731.2698481.2664751.27375423
12/19721.2017501.1810371.26718521
11/19721.1749301.1722221.18197522
10/19721.1696651.1677151.17165822
9/19721.1703741.1685931.17203921
8/19721.1698861.1687011.17213023
7/19721.1716141.1698321.17397521
6/19721.1661901.1605071.17370422
5/19721.1775521.1692471.18326123
4/19721.1858391.1804851.18889920
3/19721.1889311.1851711.19352523
2/19721.1963571.1930591.19858321
1/19721.1975141.1944691.20173321
12/19711.1738171.1600341.19125123
11/19711.1632411.1609791.16588522
10/19711.1628841.1608281.16755021
9/19711.1628341.1591011.16716322
8/19711.1449101.1321351.16156822
7/19711.1480201.1414041.15032722
6/19711.1469711.1357661.15194022
5/19711.1342691.1304951.13660521
4/19711.1322511.1287001.13506322
3/19711.1310841.1275061.13437223
2/19711.1319461.1272951.13377520
1/19711.1330451.1252421.14699821
12/19701.1393481.1314141.14360723
11/19701.1426111.1404781.14410821
10/19701.1439131.1407531.14786222
9/19701.1377851.1284851.14198222
8/19701.1441881.1391691.15002721
7/19701.1561381.1495061.15977823
6/19701.1624001.1508141.17094422
5/19701.2015401.2008151.20294521
4/19701.2014591.2010491.20201522
3/19701.2014171.2010381.20276622
2/19701.2017141.2011871.20230420
1/19701.2014761.2010821.20211622
12/19691.2029301.2017121.20407223
11/19691.2046701.2036001.20558120
10/19691.2071711.2032871.21045323
9/19691.2074041.2062361.20893922
8/19691.2075401.2057201.20911721
7/19691.2104391.2087551.21245923
6/19691.2086531.2068361.21076221
5/19691.2068741.2049181.22490422
4/19691.2052391.2036911.20619622
3/19691.2057681.2038361.20770521
2/19691.2030231.2011121.20623720
1/19691.2013611.2006531.20188923
12/19681.2015681.2005411.20253922
11/19681.2017261.2004961.20296521
10/19681.2014671.2011461.20220923
9/19681.2017611.2009181.20257921
8/19681.2013751.2008641.20188922
7/19681.2025311.2007961.20482723
6/19681.2058601.2029311.20702720
5/19681.2071581.2061331.20867023
4/19681.2098221.2079161.21238822
3/19681.2154001.2114681.22305121
2/19681.2176551.2168651.21836821
1/19681.2143851.2107991.22083423
12/19671.2096741.2085431.21105721
11/19671.2037141.2009291.20894822
10/19671.2021031.2012621.20395922
9/19671.2044331.2024281.20624721
8/19671.2049091.2032591.20606123
7/19671.2073301.2040031.20945621
6/19671.2101021.2083191.21140322
5/19671.2119611.2114691.21239923
4/19671.2121241.2112741.21320920
3/19671.2117451.2107431.21294423
2/19671.2101201.2080901.21239320
1/19671.2094221.2068241.21383222
12/19661.2128981.2121641.21401822
11/19661.2118361.2102941.21352222
10/19661.2089321.2069571.21081821
9/19661.2053351.2042961.20692022
8/19661.2040411.2026891.20515723
7/19661.2037621.2023201.20493021
6/19661.2056471.2041741.20653822
5/19661.2057891.2051741.20642422
4/19661.2062341.2048141.20831821
3/19661.2053071.2035131.20693323
2/19661.2054581.2040031.20689420
1/19661.2035421.2020781.20437621
12/19651.2048241.2035281.20657623
11/19651.2040541.2029401.20565122
10/19651.2041641.2027441.20547221
9/19651.2054821.2044611.20654522
8/19651.2080031.2056111.21163022
7/19651.2134231.2107961.21489822
6/19651.2121841.2099591.21341922
5/19651.2090511.2081141.21006821
4/19651.2084841.2063061.21057022
3/19651.2107921.2079651.21420823
2/19651.2046621.2028091.20825620
1/19651.2025341.2014411.20346321
12/19641.2035421.2018231.20524723
11/19641.2029771.2011921.20465121
10/19641.2044121.2035571.20523022
9/19641.2052971.2041461.20700622
8/19641.2080641.2066861.21022121
7/19641.2110041.2098621.21207023
6/19641.2106671.2101611.21154022
5/19641.2106511.2099721.21164921
4/19641.2106011.2100931.21164922
3/19641.2101361.2097281.21054122
2/19641.2095621.2090521.21002220
1/19641.2099451.2091741.21066623
12/19631.2088291.2076741.21066622
11/19631.2068941.2062311.20734621
10/19631.2072321.2066931.20814923
9/19631.2097711.2057581.21283621
8/19631.2128431.2109311.21366322
7/19631.2090521.2073371.21221823
6/19631.2077341.2066851.20870720
5/19631.2066221.2051031.20762623
4/19631.2060291.2049631.20779922
3/19631.2073551.2062471.20804221
2/19631.2070281.2060011.20882520
1/19631.2064841.2051821.20889523
12/19621.2049441.2040981.20655121
11/19621.2058431.2041801.20791822
10/19621.2051181.2043301.20589923
9/19621.2059671.2055141.20660920
8/19621.2069401.2059381.20797423
7/19621.2087351.2072841.21251122
6/19621.2184811.2090781.22139321
5/19621.2122131.1758091.22078923
4/19621.1759021.1750311.17616221
3/19621.1752011.1732501.17616922
2/19621.1744731.1726111.17621320
1/19621.1702361.1680801.17190223
12/19611.1678101.1649631.16888921
11/19611.1598151.1560681.16838022
10/19611.1537511.1528741.15654722
9/19611.1543451.1535051.15496921
8/19611.1553001.1536421.15801123
7/19611.1578091.1532671.16403421
6/19611.1246191.1051081.15781922
5/19611.1059791.1046961.10709123
4/19611.1075461.1063731.10869020
3/19611.1058521.1011941.11024023
2/19611.1083591.1035981.11095020
1/19611.1126211.1069241.11652122
12/19601.1002701.0923701.11665422
11/19601.0937221.0891861.09776122
10/19601.0961691.0935491.09893321
9/19601.0889891.0853571.09582422
8/19601.0861081.0822391.09261923
7/19601.0962591.0885711.10060121
6/19601.1001101.0964671.10620622
5/19601.0950671.0817371.10633722
4/19601.0783381.0703341.08223921
3/19601.0648071.0636301.07028823
2/19601.0658731.0647211.06686821
1/19601.0671441.0651881.06970721

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAUD / CAD किन्हीं और परिवर्तन दरों से:
AUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).