विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=87.5701 DZD-अल्जीरिया [अल्जीरिया दिनार] | 1 AUD=87.570067 DZD | 1 DZD-अल्जीरिया [अल्जीरिया दिनार]=0.0114 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU] | 1 DZD=0.011419 AUD |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-03-28
महीना | औसत AUD/DZD= | न्यूनतम AUD/DZD= | अधिकतम AUD/DZD= | वर्किंग डेज़ | 3/2024 | 88.222185 | 87.254142 | 89.525919 | 20 | 2/2024 | 87.811613 | 87.230679 | 88.424685 | 21 | 1/2024 | 89.431431 | 88.189869 | 91.373669 | 23 | 12/2023 | 90.014428 | 88.066807 | 92.001868 | 21 | 11/2023 | 87.480325 | 85.700820 | 88.951026 | 22 | 10/2023 | 87.152984 | 86.076768 | 88.237078 | 22 | 9/2023 | 88.163114 | 87.159529 | 88.975426 | 21 | 8/2023 | 88.266166 | 86.947314 | 89.945628 | 23 | 7/2023 | 90.979315 | 90.068108 | 92.552970 | 21 | 6/2023 | 91.276264 | 89.258929 | 93.209788 | 22 | 5/2023 | 90.359746 | 88.796327 | 91.919796 | 23 | 4/2023 | 90.714474 | 89.377194 | 91.895129 | 20 | 3/2023 | 90.984931 | 90.408012 | 92.163408 | 23 | 2/2023 | 94.218384 | 92.017474 | 96.182315 | 20 | 1/2023 | 94.669042 | 92.429787 | 96.504212 | 22 | 12/2022 | 93.032976 | 91.539513 | 94.462232 | 21 | 11/2022 | 92.015373 | 88.577596 | 93.562335 | 22 | 10/2022 | 89.199127 | 87.778558 | 90.851952 | 21 | 9/2022 | 93.941170 | 91.046959 | 96.368733 | 22 | 8/2022 | 99.430747 | 96.374208 | 102.720437 | 23 | 7/2022 | 100.370334 | 98.608499 | 102.070324 | 21 | 6/2022 | 102.502986 | 100.353521 | 105.524274 | 22 | 5/2022 | 102.640777 | 100.287881 | 104.522358 | 22 | 4/2022 | 105.839412 | 102.641673 | 108.908626 | 19 | 3/2022 | 105.165262 | 102.519525 | 107.575223 | 23 | 2/2022 | 100.748148 | 99.327826 | 102.286874 | 20 | 1/2022 | 100.224390 | 98.204801 | 101.749891 | 21 | 12/2021 | 99.605234 | 97.820384 | 101.050203 | 23 | 11/2021 | 101.093083 | 99.172656 | 103.009225 | 22 | 10/2021 | 101.538190 | 99.397398 | 103.832582 | 21 | 9/2021 | 99.759219 | 98.767561 | 101.071695 | 22 | 8/2021 | 98.755219 | 96.606695 | 100.072885 | 22 | 7/2021 | 100.039953 | 98.539614 | 101.762247 | 22 | 6/2021 | 102.320573 | 100.469163 | 103.775739 | 22 | 5/2021 | 103.550046 | 102.777919 | 105.094984 | 21 | 4/2021 | 102.352690 | 100.913190 | 103.731065 | 20 | 3/2021 | 102.867996 | 101.623539 | 104.079060 | 23 | 2/2021 | 103.021080 | 100.790945 | 105.905858 | 20 | 1/2021 | 102.345371 | 101.232631 | 103.140109 | 20 | 12/2020 | 98.961653 | 95.225877 | 101.945722 | 22 | 11/2020 | 93.661014 | 91.041955 | 95.300675 | 21 | 10/2020 | 91.847699 | 90.459150 | 92.967753 | 22 | 9/2020 | 93.096506 | 90.983573 | 94.271424 | 22 | 8/2020 | 92.377109 | 91.506737 | 94.059557 | 21 | 7/2020 | 90.297019 | 89.182130 | 92.018284 | 23 | 6/2020 | 88.812746 | 86.670044 | 90.076267 | 22 | 5/2020 | 83.882712 | 81.658457 | 85.657749 | 20 | 4/2020 | 80.241426 | 75.433503 | 83.960773 | 20 | 3/2020 | 75.535241 | 71.163554 | 79.403823 | 22 | 2/2020 | 80.355517 | 78.136715 | 81.225808 | 20 | 1/2020 | 82.017711 | 80.510952 | 83.223933 | 22 | 12/2019 | 82.280668 | 81.500509 | 83.529339 | 20 | 11/2019 | 81.940139 | 81.377655 | 82.691548 | 21 | 10/2019 | 81.485248 | 80.639261 | 82.557988 | 23 | 9/2019 | 81.883708 | 80.755058 | 83.183997 | 21 | 8/2019 | 81.112929 | 80.550160 | 82.263919 | 22 | 7/2019 | 83.388749 | 82.403966 | 84.244521 | 23 | 6/2019 | 82.734965 | 81.910324 | 83.391721 | 20 | 5/2019 | 83.004625 | 82.245285 | 83.928369 | 22 | 4/2019 | 84.884259 | 83.868102 | 85.738408 | 20 | 3/2019 | 84.295081 | 83.624731 | 84.936316 | 21 | 2/2019 | 84.708131 | 84.002139 | 85.748142 | 20 | 1/2019 | 84.618135 | 82.726200 | 85.838731 | 22 | 12/2018 | 85.189100 | 83.438520 | 87.696645 | 19 | 11/2018 | 85.932659 | 85.433782 | 86.914381 | 22 | 10/2018 | 84.368479 | 83.806333 | 85.270627 | 23 | 9/2018 | 84.970666 | 84.051231 | 85.697380 | 20 | 8/2018 | 86.787937 | 85.170321 | 88.180567 | 23 | 7/2018 | 87.368612 | 86.845119 | 87.833848 | 22 | 6/2018 | 87.937675 | 86.628784 | 89.496098 | 21 | 5/2018 | 87.782396 | 86.402128 | 88.820626 | 22 | 4/2018 | 88.418691 | 86.779108 | 89.676215 | 20 | 3/2018 | 89.066156 | 88.153601 | 90.663333 | 21 | 2/2018 | 90.141516 | 89.247421 | 90.984081 | 20 | 1/2018 | 91.076538 | 90.087959 | 92.357804 | 22 | 12/2017 | 88.299024 | 86.812334 | 89.983068 | 19 | 11/2017 | 87.953052 | 86.748654 | 89.091575 | 22 | 10/2017 | 89.187652 | 88.416340 | 90.283353 | 22 | 9/2017 | 89.410456 | 88.538072 | 90.387221 | 21 | 8/2017 | 87.132990 | 86.336381 | 88.200804 | 23 | 7/2017 | 85.112095 | 82.373697 | 87.260850 | 21 | 6/2017 | 82.257946 | 80.255670 | 83.271364 | 22 | 5/2017 | 81.288327 | 80.786215 | 82.561291 | 22 | 4/2017 | 83.119355 | 81.853548 | 84.207449 | 18 | 3/2017 | 84.075955 | 83.057532 | 85.005308 | 23 | 2/2017 | 84.508255 | 83.158289 | 85.364641 | 20 | 1/2017 | 82.261172 | 80.038800 | 83.737776 | 22 | 12/2016 | 81.704872 | 79.945612 | 83.187196 | 21 | 11/2016 | 83.313801 | 81.770836 | 84.954575 | 22 | 10/2016 | 83.971029 | 82.982267 | 84.888449 | 21 | 9/2016 | 83.041479 | 81.575448 | 84.442238 | 22 | 8/2016 | 83.540264 | 82.082197 | 85.023049 | 23 | 7/2016 | 83.365042 | 82.421267 | 84.757624 | 21 | 6/2016 | 81.545019 | 79.607312 | 82.982947 | 22 | 5/2016 | 80.401192 | 79.059768 | 83.728246 | 22 | 4/2016 | 83.294748 | 81.356927 | 85.626900 | 21 | 3/2016 | 82.064820 | 78.009480 | 84.487260 | 21 | 2/2016 | 75.994750 | 73.941666 | 77.524258 | 21 | 1/2016 | 75.258755 | 73.660486 | 77.604930 | 20 | 12/2015 | 77.768154 | 76.170515 | 79.774011 | 22 | 11/2015 | 77.133319 | 75.992981 | 79.039641 | 21 | 10/2015 | 76.448529 | 74.873727 | 77.880102 | 22 | 9/2015 | 74.857428 | 73.592028 | 76.308549 | 22 | 8/2015 | 75.474423 | 72.336870 | 77.650538 | 21 | 7/2015 | 73.743087 | 71.861891 | 76.012011 | 23 | 6/2015 | 76.022614 | 75.130693 | 77.041615 | 22 | 5/2015 | 77.700650 | 76.042701 | 79.430538 | 20 | 4/2015 | 75.902903 | 73.439386 | 78.395628 | 20 | 3/2015 | 74.827517 | 73.839408 | 76.212701 | 22 | 2/2015 | 73.203723 | 71.326584 | 75.037833 | 20 | 1/2015 | 72.140260 | 71.093736 | 73.490197 | 21 | 12/2014 | 71.725007 | 70.557760 | 73.401139 | 21 | 11/2014 | 73.368064 | 72.436619 | 74.675397 | 20 | 10/2014 | 73.343313 | 72.545348 | 74.690509 | 23 | 9/2014 | 73.682223 | 71.913029 | 76.228588 | 22 | 8/2014 | 74.534170 | 73.990924 | 75.234010 | 21 | 7/2014 | 74.673088 | 74.278664 | 75.311919 | 23 | 6/2014 | 74.278655 | 73.296797 | 74.957000 | 21 | 5/2014 | 73.503325 | 72.511882 | 74.521450 | 21 | 4/2014 | 73.498787 | 72.548710 | 74.550955 | 20 | 3/2014 | 71.075146 | 69.744875 | 73.337780 | 21 | 2/2014 | 70.265514 | 69.298286 | 71.067083 | 20 | 1/2014 | 69.836154 | 68.172770 | 73.489158 | 22 | 12/2013 | 70.994571 | 69.462266 | 73.089661 | 20 | 11/2013 | 75.242303 | 72.884042 | 78.225628 | 21 | 10/2013 | 77.681901 | 76.669738 | 79.170090 | 23 | 9/2013 | 75.905225 | 73.390578 | 77.076172 | 21 | 8/2013 | 72.777731 | 70.604643 | 74.363122 | 22 | 7/2013 | 72.914772 | 71.367257 | 73.819412 | 23 | 6/2013 | 74.828960 | 73.047450 | 76.848105 | 20 | 5/2013 | 78.446346 | 76.316777 | 80.975183 | 22 | 4/2013 | 82.210141 | 80.981091 | 83.824363 | 21 | 3/2013 | 81.952827 | 79.823473 | 83.312845 | 20 | 2/2013 | 80.824543 | 80.253522 | 81.244607 | 20 | 1/2013 | 82.447282 | 81.621397 | 83.013166 | 22 | 12/2012 | 82.362145 | 81.121494 | 83.210779 | 19 | 11/2012 | 82.997328 | 82.150512 | 83.774679 | 22 | 10/2012 | 81.971208 | 81.125861 | 82.493438 | 23 | 9/2012 | 82.857201 | 81.805016 | 83.441739 | 20 | 8/2012 | 85.347540 | 82.891864 | 87.169212 | 23 | 7/2012 | 83.577758 | 81.004962 | 86.425312 | 22 | 6/2012 | 77.706842 | 74.440343 | 80.731709 | 21 | 5/2012 | 75.016633 | 72.880867 | 76.729595 | 22 | 4/2012 | 77.067082 | 75.858705 | 78.045209 | 19 | 3/2012 | 78.412354 | 75.987090 | 80.900781 | 22 | 2/2012 | 80.335145 | 79.346466 | 82.103674 | 21 | 1/2012 | 78.930708 | 77.053277 | 81.025932 | 22 | 12/2011 | 75.896187 | 73.975189 | 77.240610 | 21 | 11/2011 | 75.052035 | 72.280176 | 77.142975 | 22 | 10/2011 | 74.951615 | 70.952821 | 78.314884 | 21 | 9/2011 | 75.431722 | 71.765099 | 78.044311 | 22 | 8/2011 | 76.150706 | 73.367004 | 80.466256 | 23 | 7/2011 | 78.193522 | 76.543135 | 80.395035 | 21 | 6/2011 | 76.427092 | 75.352327 | 77.712799 | 22 | 5/2011 | 76.974011 | 76.199876 | 77.990779 | 22 | 4/2011 | 75.919951 | 74.188613 | 77.860833 | 19 | 3/2011 | 73.154644 | 71.160175 | 74.975188 | 23 | 2/2011 | 73.302817 | 72.233153 | 74.493531 | 20 | 1/2011 | 73.042452 | 70.842465 | 76.081989 | 21 | 12/2010 | 73.666957 | 70.553874 | 75.801369 | 23 | 11/2010 | 72.125540 | 69.887919 | 75.031188 | 22 | 10/2010 | 72.179599 | 71.093016 | 73.328144 | 21 | 9/2010 | 69.980218 | 68.001385 | 71.929760 | 22 | 8/2010 | 66.708478 | 65.366804 | 67.848424 | 22 | 7/2010 | 64.451892 | 61.860643 | 66.879521 | 22 | 6/2010 | 63.723594 | 61.473045 | 65.448045 | 22 | 5/2010 | 65.051266 | 60.791509 | 69.038797 | 21 | 4/2010 | 67.894964 | 66.982262 | 68.964793 | 20 | 3/2010 | 66.425814 | 64.495503 | 67.802861 | 23 | 2/2010 | 64.717165 | 63.160537 | 66.666650 | 20 | 1/2010 | 65.565202 | 64.410043 | 66.756432 | 20 | 12/2009 | 65.114289 | 62.643089 | 67.025393 | 22 | 11/2009 | 66.259253 | 64.847285 | 67.453658 | 21 | 10/2009 | 64.909514 | 61.398974 | 67.069074 | 22 | 9/2009 | 61.594615 | 59.442641 | 64.003147 | 22 | 8/2009 | 60.205258 | 58.786172 | 61.465813 | 21 | 7/2009 | 58.151898 | 56.517225 | 59.336489 | 23 | 6/2009 | 58.501540 | 57.597200 | 59.280734 | 22 | 5/2009 | 55.268090 | 52.027808 | 57.655685 | 20 | 4/2009 | 51.994322 | 50.758315 | 53.176600 | 20 | 3/2009 | 48.488964 | 45.849788 | 52.008672 | 22 | 2/2009 | 46.482372 | 45.191748 | 47.875618 | 20 | 1/2009 | 48.336611 | 45.940890 | 50.541485 | 21 | 12/2008 | 47.145358 | 44.978517 | 50.247659 | 21 | 11/2008 | 44.543567 | 42.664651 | 46.430429 | 20 | 10/2008 | 42.905428 | 39.225219 | 48.652814 | 23 | 9/2008 | 49.822804 | 48.415756 | 52.103659 | 22 | 8/2008 | 53.915277 | 52.089775 | 58.257410 | 21 | 7/2008 | 59.156594 | 57.630770 | 60.438675 | 23 | 6/2008 | 59.878786 | 58.663483 | 60.905667 | 21 | 5/2008 | 60.127424 | 59.058188 | 61.144858 | 21 | 4/2008 | 60.385422 | 59.098090 | 61.900630 | 22 | 3/2008 | 60.674112 | 59.114157 | 61.724113 | 19 | 2/2008 | 60.786215 | 59.475489 | 62.369048 | 21 | 1/2008 | 58.957670 | 57.140194 | 60.400306 | 22 | 12/2007 | 58.409440 | 57.765824 | 59.283705 | 19 | 11/2007 | 59.902803 | 57.558251 | 62.482760 | 22 | 10/2007 | 60.944993 | 59.606774 | 62.748983 | 23 | 9/2007 | 57.887620 | 55.323055 | 60.138071 | 20 | 8/2007 | 57.304187 | 54.711097 | 59.433094 | 23 | 7/2007 | 59.903176 | 58.251247 | 60.966335 | 22 | 6/2007 | 59.075182 | 58.345725 | 59.817805 | 21 | 5/2007 | 58.105671 | 57.448648 | 59.229320 | 22 | 4/2007 | 58.233631 | 57.055299 | 59.344651 | 19 | 3/2007 | 56.730006 | 55.101406 | 57.902976 | 22 | 2/2007 | 55.585185 | 54.579711 | 56.546089 | 20 | 1/2007 | 56.016445 | 55.174506 | 57.253329 | 22 | 12/2006 | 55.841093 | 54.839974 | 57.397598 | 19 | 11/2006 | 55.684325 | 54.223024 | 57.057049 | 22 | 10/2006 | 55.188992 | 52.997238 | 56.789141 | 22 | 9/2006 | 54.368191 | 53.020316 | 57.006670 | 21 | 8/2006 | 55.432074 | 53.961259 | 56.359255 | 23 | 7/2006 | 55.107308 | 53.866439 | 56.652398 | 21 | 6/2006 | 54.105755 | 53.530935 | 54.909424 | 22 | 5/2006 | 54.729972 | 53.810258 | 55.729480 | 22 | 4/2006 | 53.627771 | 52.487993 | 54.815972 | 18 | 3/2006 | 53.091336 | 51.084553 | 55.412555 | 23 | 2/2006 | 54.292464 | 53.651231 | 54.967020 | 20 | 1/2006 | 54.856357 | 53.586613 | 55.717094 | 22 | 12/2005 | 54.241462 | 53.152069 | 55.084520 | 21 | 11/2005 | 53.760397 | 52.281396 | 55.010502 | 22 | 10/2005 | 54.702046 | 53.595872 | 55.684800 | 21 | 9/2005 | 54.881234 | 53.359708 | 55.949678 | 22 | 8/2005 | 55.237415 | 53.502242 | 56.284627 | 23 | 7/2005 | 55.218158 | 53.884119 | 55.956942 | 21 | 6/2005 | 56.010286 | 54.792699 | 56.674992 | 22 | 5/2005 | 55.231196 | 53.807467 | 57.035136 | 22 | 4/2005 | 55.662133 | 54.570110 | 56.685191 | 21 | 3/2005 | 56.468917 | 55.826809 | 57.129472 | 21 | 2/2005 | 56.373719 | 55.375990 | 57.187538 | 20 | 1/2005 | 54.957547 | 54.000020 | 55.979404 | 21 | 12/2004 | 55.295500 | 53.865981 | 56.640103 | 23 | 11/2004 | 56.147061 | 54.405142 | 57.390727 | 22 | 10/2004 | 53.372218 | 52.187163 | 54.599958 | 21 | 9/2004 | 50.992840 | 49.725234 | 52.914447 | 22 | 8/2004 | 51.423041 | 49.197568 | 52.486608 | 22 | 7/2004 | 51.727771 | 48.651624 | 53.375344 | 22 | 6/2004 | 49.271154 | 47.302867 | 50.602314 | 22 | 5/2004 | 49.983884 | 47.811523 | 52.452086 | 21 | 4/2004 | 52.370334 | 51.430244 | 54.641083 | 20 | 3/2004 | 52.312177 | 50.607157 | 55.144431 | 23 | 2/2004 | 55.486481 | 53.020646 | 56.909938 | 20 | 1/2004 | 55.335993 | 53.017033 | 56.068462 | 21 | 12/2003 | 50.180561 | 47.615796 | 52.833239 | 21 | 11/2003 | 51.865095 | 47.940154 | 54.194351 | 20 | 10/2003 | 52.252405 | 51.423684 | 53.748888 | 23 | 9/2003 | 50.852771 | 48.612540 | 52.802178 | 22 | 8/2003 | 49.815294 | 48.441016 | 51.168789 | 21 | 7/2003 | 51.347807 | 49.534997 | 53.124405 | 23 | 6/2003 | 52.072771 | 50.342325 | 54.265718 | 21 | 5/2003 | 49.932847 | 47.268607 | 51.418673 | 21 | 4/2003 | 47.748388 | 46.425001 | 49.207965 | 20 | 3/2003 | 47.851405 | 46.773881 | 49.248551 | 21 | 2/2003 | 46.474073 | 45.252274 | 47.422425 | 20 | 1/2003 | 45.854675 | 44.121438 | 46.877893 | 22 | 12/2002 | 44.336753 | 42.924589 | 45.761473 | 20 | 11/2002 | 44.092755 | 42.860615 | 44.926399 | 21 | 10/2002 | 42.759140 | 41.846691 | 44.036254 | 23 | 9/2002 | 42.459670 | 41.184228 | 43.522666 | 21 | 8/2002 | 42.670119 | 41.133300 | 43.421555 | 22 | 7/2002 | 44.149492 | 42.191773 | 45.422700 | 23 | 6/2002 | 44.969926 | 43.037754 | 46.048132 | 20 | 5/2002 | 43.139207 | 40.836179 | 45.766982 | 22 | 4/2002 | 42.500822 | 41.282670 | 43.445153 | 21 | 3/2002 | 41.354797 | 39.551391 | 42.634094 | 20 | 2/2002 | 39.710113 | 38.139279 | 40.868146 | 20 | 1/2002 | 39.855680 | 38.439523 | 41.003654 | 22 | 12/2001 | 39.020129 | 38.179441 | 40.141998 | 19 | 11/2001 | 39.568890 | 38.418443 | 41.155848 | 22 | 10/2001 | 40.106986 | 38.874396 | 41.257809 | 23 | 9/2001 | 39.502031 | 36.375938 | 42.486595 | 20 | 8/2001 | 41.396281 | 40.527464 | 42.826944 | 23 | 7/2001 | 41.390643 | 39.669284 | 42.868742 | 22 | 6/2001 | 42.190830 | 40.832479 | 43.494264 | 21 | 5/2001 | 41.663702 | 40.524584 | 42.876501 | 22 | 4/2001 | 39.302244 | 37.980392 | 40.600538 | 19 | 3/2001 | 39.071420 | 37.515720 | 40.171756 | 22 | 2/2001 | 41.242794 | 40.202223 | 42.333510 | 20 | 1/2001 | 42.076520 | 41.469850 | 42.827437 | 22 | 12/2000 | 42.492766 | 42.008177 | 42.937600 | 19 | 11/2000 | 41.694477 | 41.067675 | 42.335080 | 22 | 10/2000 | 43.049969 | 41.804421 | 44.077401 | 22 | 9/2000 | 44.560275 | 43.209473 | 45.837313 | 21 | 8/2000 | 45.837495 | 45.222991 | 46.723852 | 23 | 7/2000 | 45.350603 | 44.703276 | 46.046488 | 21 | 6/2000 | 45.489202 | 44.243101 | 46.370037 | 22 | 5/2000 | 48.061913 | 44.217538 | 49.888477 | 22 | 4/2000 | 47.622940 | 46.762733 | 48.614961 | 18 | 3/2000 | 47.772091 | 47.141780 | 48.431226 | 23 | 2/2000 | 48.345329 | 46.598451 | 49.541961 | 21 | 1/2000 | 49.035988 | 47.767240 | 49.812878 | 21 | 12/1999 | 49.224913 | 48.314405 | 50.366404 | 23 | 11/1999 | 48.017602 | 46.922236 | 49.136557 | 22 | 10/1999 | 47.330804 | 46.024216 | 48.386637 | 21 | 9/1999 | 47.999782 | 46.654495 | 49.251835 | 22 | 8/1999 | 47.219138 | 46.337212 | 47.994976 | 22 | 7/1999 | 49.339533 | 47.124352 | 50.854438 | 22 | 6/1999 | 49.150722 | 47.986081 | 49.798095 | 22 | 5/1999 | 48.409622 | 47.932779 | 48.879912 | 21 | 4/1999 | 46.582612 | 44.836682 | 48.311400 | 22 | 3/1999 | 45.009649 | 43.721191 | 45.961579 | 23 | 2/1999 | 44.354293 | 43.437573 | 45.304794 | 20 | 1/1999 | 42.188658 | 40.667575 | 42.999927 | 21 | 12/1998 | 34.249217 | 33.783613 | 35.240694 | 23 | 11/1998 | 35.374467 | 34.201541 | 36.359233 | 21 | 10/1998 | 33.594063 | 31.752630 | 34.275101 | 22 | 9/1998 | 33.061751 | 32.315192 | 33.814436 | 22 | 8/1998 | 34.733846 | 33.186051 | 35.563580 | 21 | 7/1998 | 36.534582 | 35.606140 | 37.149126 | 23 | 6/1998 | 35.613286 | 34.553378 | 36.709272 | 22 | 5/1998 | 36.885890 | 36.075703 | 38.350418 | 21 | 4/1998 | 38.809111 | 37.970322 | 40.015143 | 22 | 3/1998 | 40.068828 | 39.726427 | 40.536324 | 22 | 2/1998 | 40.177696 | 39.411410 | 41.281693 | 20 | 1/1998 | 39.144923 | 38.137771 | 40.634860 | 22 | 12/1997 | 43.091575 | 42.336135 | 44.004682 | 23 | 11/1997 | 44.085465 | 43.498528 | 45.597813 | 20 | 10/1997 | 46.558874 | 44.239183 | 47.661465 | 23 | 9/1997 | 47.602758 | 46.540510 | 48.898521 | 22 | 8/1997 | 49.971685 | 48.411366 | 50.812526 | 21 | 7/1997 | 48.575274 | 47.535505 | 50.124594 | 23 | 6/1997 | 47.962283 | 47.544882 | 48.813683 | 21 | 5/1997 | 48.749106 | 47.872572 | 49.923177 | 22 | 4/1997 | 49.202199 | 48.118517 | 50.127722 | 22 | 3/1997 | 49.492233 | 48.640960 | 50.422753 | 21 | 2/1997 | 47.625416 | 46.451710 | 48.583113 | 20 | 1/1997 | 46.229866 | 45.514290 | 47.294541 | 23 | 12/1996 | 45.894644 | 45.284368 | 46.919089 | 22 | 11/1996 | 44.895368 | 44.087913 | 46.224320 | 21 | 10/1996 | 45.276920 | 44.687289 | 45.850531 | 23 | 9/1996 | 44.969409 | 44.279461 | 45.496543 | 21 | 8/1996 | 43.909823 | 43.141830 | 44.630467 | 22 | 7/1996 | 44.706809 | 43.048909 | 45.765666 | 23 | 6/1996 | 45.459629 | 45.094784 | 46.020619 | 20 | 5/1996 | 46.005888 | 45.346584 | 46.485924 | 23 | 4/1996 | 44.700528 | 43.839442 | 45.641417 | 22 | 3/1996 | 43.311709 | 42.538376 | 43.862425 | 21 | 2/1996 | 42.189722 | 41.629728 | 42.812999 | 21 | 1/1996 | 41.279830 | 40.531099 | 42.274456 | 23 | 12/1995 | 33.311773 | 33.054097 | 33.660246 | 21 | 11/1995 | 33.013716 | 32.460763 | 33.688098 | 22 | 10/1995 | 33.596099 | 32.788817 | 34.285232 | 22 | 9/1995 | 34.321706 | 33.332799 | 35.223506 | 21 | 8/1995 | 33.352750 | 32.129346 | 34.603343 | 23 | 7/1995 | 31.678813 | 30.874222 | 32.362212 | 21 | 6/1995 | 31.704295 | 31.047535 | 32.161777 | 22 | 5/1995 | 32.315147 | 31.150308 | 33.415062 | 23 | 4/1995 | 32.224959 | 31.534505 | 32.817633 | 20 | 3/1995 | 32.714317 | 31.755874 | 33.829419 | 23 | 2/1995 | 34.676610 | 33.744718 | 35.557412 | 20 | 1/1995 | 36.165704 | 35.374830 | 37.217387 | 22 | 12/1994 | 24.929127 | 24.594563 | 25.143006 | 22 | 11/1994 | 23.740252 | 22.643771 | 24.659844 | 22 | 10/1994 | 22.901380 | 22.287146 | 23.542484 | 21 | 9/1994 | 23.480131 | 23.226121 | 23.931985 | 22 | 8/1994 | 23.676463 | 23.145992 | 24.082577 | 23 | 7/1994 | 23.515816 | 22.989677 | 24.093109 | 21 | 6/1994 | 24.257365 | 23.287658 | 24.847832 | 22 | 5/1994 | 24.355790 | 23.621534 | 24.681473 | 22 | 4/1994 | 24.513266 | 23.780372 | 25.181369 | 21 | 3/1994 | 24.367291 | 23.780372 | 24.983691 | 23 | 2/1994 | 25.065009 | 24.711725 | 25.561848 | 20 | 1/1994 | 24.434213 | 23.793970 | 24.992152 | 21 | 12/1993 | 16.864706 | 16.597748 | 17.179239 | 23 | 11/1993 | 16.653346 | 16.314031 | 16.895345 | 22 | 10/1993 | 16.074733 | 15.564890 | 16.682671 | 21 | 9/1993 | 15.634226 | 15.267476 | 16.436298 | 22 | 8/1993 | 16.918627 | 16.366641 | 17.499336 | 22 | 7/1993 | 16.827985 | 16.286398 | 17.382693 | 22 | 6/1993 | 16.112019 | 15.558122 | 16.682376 | 22 | 5/1993 | 16.217992 | 15.900014 | 16.439356 | 21 | 4/1993 | 16.502249 | 16.202294 | 16.750682 | 22 | 3/1993 | 16.981871 | 16.626057 | 17.249472 | 23 | 2/1993 | 16.297877 | 15.905650 | 16.666835 | 20 | 1/1993 | 15.733914 | 15.350547 | 16.216887 | 21 | 12/1992 | 16.307062 | 15.963629 | 16.712508 | 23 | 11/1992 | 16.306260 | 15.986901 | 16.501625 | 21 | 10/1992 | 15.818113 | 15.042176 | 16.427468 | 22 | 9/1992 | 15.279197 | 14.395882 | 16.197020 | 22 | 8/1992 | 15.145901 | 14.442391 | 15.780037 | 21 | 7/1992 | 15.919341 | 15.601451 | 16.142283 | 23 | 6/1992 | 16.999511 | 16.211816 | 17.514968 | 22 | 5/1992 | 17.484200 | 17.196396 | 17.907120 | 21 | 4/1992 | 17.986398 | 17.749182 | 18.189449 | 22 | 3/1992 | 18.051356 | 17.668321 | 18.254654 | 22 | 2/1992 | 17.432527 | 16.848390 | 17.907558 | 20 | 1/1992 | 16.905084 | 16.352971 | 17.326647 | 23 | 12/1991 | 14.895120 | 14.248575 | 15.646848 | 22 | 11/1991 | 15.748921 | 15.486072 | 16.040605 | 21 | 10/1991 | 16.484555 | 16.065265 | 16.776518 | 23 | 9/1991 | 16.535751 | 16.353186 | 16.784345 | 21 | 8/1991 | 16.754229 | 16.454692 | 17.298534 | 22 | 7/1991 | 16.911759 | 16.589969 | 17.209757 | 23 | 6/1991 | 16.619361 | 16.095966 | 17.027769 | 20 | 5/1991 | 16.250614 | 15.785823 | 16.664838 | 23 | 4/1991 | 16.216187 | 15.816159 | 16.862338 | 22 | 3/1991 | 15.244840 | 14.547344 | 16.262266 | 21 | 2/1991 | 14.263829 | 13.934560 | 14.669620 | 20 | 1/1991 | 14.447809 | 14.146606 | 14.874708 | 23 | 12/1990 | 6.046825 | 5.890222 | 6.239312 | 21 | 11/1990 | 6.001210 | 5.856815 | 6.197354 | 22 | 10/1990 | 6.357547 | 6.044454 | 6.727046 | 23 | 9/1990 | 6.725772 | 6.656628 | 6.791553 | 20 | 8/1990 | 6.578579 | 6.438933 | 6.731994 | 23 | 7/1990 | 6.727711 | 6.530582 | 6.866631 | 22 | 6/1990 | 6.817751 | 6.782434 | 6.872228 | 21 | 5/1990 | 6.623137 | 6.510967 | 6.783422 | 23 | 4/1990 | 6.749310 | 6.610768 | 6.816498 | 21 | 3/1990 | 6.756763 | 6.682382 | 6.869539 | 22 | 2/1990 | 6.670655 | 6.544791 | 6.819971 | 20 | 1/1990 | 6.969317 | 6.714982 | 7.173819 | 23 | 12/1989 | 5.966451 | 5.841813 | 6.076906 | 21 | 11/1989 | 6.204642 | 6.063149 | 6.346310 | 22 | 10/1989 | 6.239282 | 6.079239 | 6.395897 | 22 | 9/1989 | 6.447715 | 6.224544 | 6.569010 | 21 | 8/1989 | 6.288461 | 6.074665 | 6.500431 | 23 | 7/1989 | 6.143964 | 5.999913 | 6.356787 | 21 | 6/1989 | 6.415860 | 6.323322 | 6.559595 | 22 | 5/1989 | 6.402133 | 6.290817 | 6.487635 | 23 | 4/1989 | 6.412988 | 6.264841 | 6.657450 | 20 | 3/1989 | 6.500552 | 6.311661 | 6.607606 | 23 | 2/1989 | 6.745103 | 6.185222 | 7.105041 | 20 | 1/1989 | 6.780965 | 6.493905 | 7.033809 | 22 | 12/1988 | 5.575495 | 5.358836 | 5.662390 | 22 | 11/1988 | 5.532278 | 5.450758 | 5.633086 | 22 | 10/1988 | 5.473445 | 5.389446 | 5.537074 | 21 | 9/1988 | 5.493270 | 5.421431 | 5.579253 | 22 | 8/1988 | 5.624292 | 5.537589 | 5.753812 | 23 | 7/1988 | 5.460820 | 5.302088 | 5.598003 | 21 | 6/1988 | 5.251158 | 5.070129 | 5.516178 | 22 | 5/1988 | 4.880632 | 4.743929 | 5.113764 | 22 | 4/1988 | 4.639858 | 4.567641 | 4.703903 | 21 | 3/1988 | 4.574315 | 4.499607 | 4.664282 | 23 | 2/1988 | 4.516306 | 4.473154 | 4.575313 | 21 | 1/1988 | 4.366039 | 4.262354 | 4.464357 | 21 | 12/1987 | 2.915431 | 2.872965 | 2.947487 | 23 | 11/1987 | 2.897789 | 2.825789 | 2.967155 | 21 | 10/1987 | 3.204106 | 2.914293 | 3.294960 | 22 | 9/1987 | 3.291498 | 3.249535 | 3.342260 | 22 | 8/1987 | 3.284976 | 3.241146 | 3.352291 | 21 | 7/1987 | 3.264896 | 3.212662 | 3.298956 | 23 | 6/1987 | 3.262330 | 3.210476 | 3.309216 | 22 | 5/1987 | 3.190024 | 3.128255 | 3.258779 | 21 | 4/1987 | 3.217038 | 3.130965 | 3.276747 | 22 | 3/1987 | 3.148675 | 3.108848 | 3.194476 | 22 | 2/1987 | 3.066420 | 3.008788 | 3.118325 | 20 | 1/1987 | 3.092698 | 2.956837 | 3.228332 | 22 | 12/1986 | 2.628415 | 2.557787 | 2.688790 | 23 | 11/1986 | 2.611937 | 2.577505 | 2.647117 | 20 | 10/1986 | 2.561343 | 2.521934 | 2.643535 | 23 | 9/1986 | 2.521331 | 2.454412 | 2.577821 | 22 | 8/1986 | 2.500783 | 2.452814 | 2.578360 | 21 | 7/1986 | 2.649654 | 2.460133 | 2.775001 | 23 | 6/1986 | 2.986542 | 2.874785 | 3.183869 | 21 | 5/1986 | 3.135296 | 3.024052 | 3.196919 | 22 | 4/1986 | 3.177730 | 3.088310 | 3.319040 | 22 | 3/1986 | 3.097777 | 3.000363 | 3.214252 | 21 | 2/1986 | 3.146859 | 2.976058 | 3.247268 | 20 | 1/1986 | 3.272016 | 3.181554 | 3.359180 | 23 | 12/1985 | 2.773369 | 2.724057 | 2.818299 | 22 | 11/1985 | 2.828387 | 2.771790 | 2.925672 | 21 | 10/1985 | 2.986944 | 2.939111 | 3.061476 | 23 | 9/1985 | 3.129402 | 3.016553 | 3.218476 | 21 | 8/1985 | 3.154477 | 3.083419 | 3.245947 | 22 | 7/1985 | 3.222341 | 3.198647 | 3.269129 | 23 | 6/1985 | 3.232133 | 3.180742 | 3.279733 | 20 | 5/1985 | 3.345093 | 3.178164 | 3.457240 | 23 | 4/1985 | 3.240753 | 3.009996 | 3.373692 | 22 | 3/1985 | 3.685988 | 3.448272 | 3.819021 | 21 | 2/1985 | 3.887404 | 3.594620 | 4.109431 | 20 | 1/1985 | 4.137252 | 4.073718 | 4.174622 | 23 | 12/1984 | 4.838126 | 4.782074 | 4.940170 | 21 | 11/1984 | 4.765760 | 4.677373 | 4.919851 | 22 | 10/1984 | 4.755920 | 4.666183 | 4.822199 | 23 | 9/1984 | 4.636502 | 4.489112 | 4.857951 | 20 | 8/1984 | 4.508606 | 4.443972 | 4.551580 | 23 | 7/1984 | 4.389212 | 4.332199 | 4.465571 | 22 | 6/1984 | 4.458853 | 4.415928 | 4.512901 | 21 | 5/1984 | 4.585926 | 4.521538 | 4.684794 | 23 | 4/1984 | 4.508692 | 4.418003 | 4.605461 | 21 | 3/1984 | 4.565992 | 4.479563 | 4.665128 | 22 | 2/1984 | 4.651057 | 4.525223 | 4.724885 | 21 | 1/1984 | 4.645435 | 4.467596 | 4.722908 | 22 | 12/1983 | 5.077799 | 4.985681 | 5.142003 | 22 | 11/1983 | 5.032546 | 4.957340 | 5.090016 | 22 | 10/1983 | 4.889921 | 4.832105 | 4.943392 | 21 | 9/1983 | 4.829394 | 4.774981 | 4.868329 | 22 | 8/1983 | 4.781235 | 4.731704 | 4.839481 | 23 | 7/1983 | 4.614804 | 4.541628 | 4.728636 | 21 | 6/1983 | 4.555379 | 4.500419 | 4.598789 | 22 | 5/1983 | 4.432651 | 4.354918 | 4.506890 | 22 | 4/1983 | 4.345370 | 4.310310 | 4.374864 | 21 | 3/1983 | 4.364322 | 4.170440 | 4.700056 | 23 | 2/1983 | 4.744618 | 4.685293 | 4.830005 | 20 | 1/1983 | 4.735868 | 4.661050 | 4.847221 | 21 | 12/1982 | 5.045388 | 5.000488 | 5.096695 | 23 | 11/1982 | 5.125603 | 5.050246 | 5.166135 | 22 | 10/1982 | 5.053662 | 5.025908 | 5.097866 | 21 | 9/1982 | 5.067250 | 5.021371 | 5.095803 | 22 | 8/1982 | 5.113246 | 5.028948 | 5.214346 | 22 | 7/1982 | 5.250966 | 5.090700 | 5.453929 | 22 | 6/1982 | 5.256607 | 5.147525 | 5.354906 | 22 | 5/1982 | 5.103733 | 5.058095 | 5.157098 | 21 | 4/1982 | 5.247437 | 5.171610 | 5.284948 | 22 | 3/1982 | 5.210123 | 5.149179 | 5.261229 | 23 | 2/1982 | 5.224332 | 5.183604 | 5.293491 | 20 | 1/1982 | 5.198021 | 5.133871 | 5.263579 | 21 | 12/1981 | 5.918269 | 5.864928 | 5.995491 | 23 | 11/1981 | 5.896700 | 5.838414 | 5.992903 | 21 | 10/1981 | 5.960696 | 5.846802 | 6.067728 | 22 | 9/1981 | 6.144892 | 5.904125 | 6.338139 | 22 | 8/1981 | 6.399947 | 6.279582 | 6.546965 | 21 | 7/1981 | 6.250537 | 6.189374 | 6.298465 | 23 | 6/1981 | 6.049922 | 5.904706 | 6.163475 | 22 | 5/1981 | 5.817271 | 5.662847 | 5.920628 | 21 | 4/1981 | 5.557277 | 5.432027 | 5.665312 | 22 | 3/1981 | 5.453684 | 5.344563 | 5.544627 | 22 | 2/1981 | 5.437629 | 5.364387 | 5.521698 | 20 | 1/1981 | 5.193123 | 5.060138 | 5.417950 | 22 | 12/1980 | 4.955619 | 4.875715 | 5.058615 | 23 | 11/1980 | 4.833616 | 4.767627 | 4.883969 | 20 | 10/1980 | 4.678492 | 4.609473 | 4.801270 | 23 | 9/1980 | 4.564886 | 4.528034 | 4.615973 | 22 | 8/1980 | 4.520744 | 4.472044 | 4.571481 | 21 | 7/1980 | 4.437234 | 4.397075 | 4.491500 | 23 | 6/1980 | 4.470292 | 4.454045 | 4.484964 | 21 | 5/1980 | 4.450317 | 4.418143 | 4.478747 | 22 | 4/1980 | 4.488144 | 4.383735 | 4.638176 | 22 | 3/1980 | 4.431573 | 4.302441 | 4.574938 | 21 | 2/1980 | 4.260402 | 4.231000 | 4.284286 | 21 | 1/1980 | 4.241195 | 4.214355 | 4.259174 | 23 | 3/1979 | 4.332517 | 4.327604 | 4.339549 | 8 | 2/1979 | 4.359721 | 4.345714 | 4.388871 | 20 | 1/1979 | 4.395924 | 4.368063 | 4.438193 | 23 | 12/1978 | 4.528132 | 4.469569 | 4.565941 | 21 | 11/1978 | 4.541208 | 4.499314 | 4.620273 | 22 | 10/1978 | 4.633217 | 4.584580 | 4.703557 | 22 | 9/1978 | 4.571757 | 4.552853 | 4.592512 | 21 | 8/1978 | 4.577080 | 4.536990 | 4.614325 | 23 | 7/1978 | 4.558217 | 4.538973 | 4.590529 | 21 | 6/1978 | 4.514402 | 4.487416 | 4.550870 | 22 | 5/1978 | 4.471656 | 4.453706 | 4.487416 | 23 | 4/1978 | 4.520035 | 4.473535 | 4.549680 | 20 | 3/1978 | 4.514401 | 4.491382 | 4.542938 | 23 | 2/1978 | 4.503716 | 4.481467 | 4.517160 | 20 | 1/1978 | 4.513969 | 4.492572 | 4.560785 | 22 | 12/1977 | 4.700652 | 4.677543 | 4.731451 | 22 | 11/1977 | 4.673623 | 4.656810 | 4.696204 | 22 | 10/1977 | 4.639689 | 4.578021 | 4.675470 | 21 | 9/1977 | 4.576683 | 4.569728 | 4.598755 | 22 | 8/1977 | 4.580744 | 4.560605 | 4.649345 | 23 | 7/1977 | 4.651399 | 4.621562 | 4.666347 | 21 | 6/1977 | 4.594627 | 4.575948 | 4.623636 | 22 | 5/1977 | 4.574176 | 4.569728 | 4.582168 | 22 | 4/1977 | 4.583274 | 4.569728 | 4.604975 | 21 | 3/1977 | 4.558748 | 4.544847 | 4.578021 | 23 | 2/1977 | 4.522330 | 4.498403 | 4.544847 | 20 | 1/1977 | 4.500299 | 4.487622 | 4.519967 | 21 | 12/1976 | 4.384290 | 4.186310 | 4.534405 | 23 | 11/1976 | 5.035597 | 4.205047 | 5.148570 | 22 | 10/1976 | 5.139845 | 5.094024 | 5.171471 | 21 | 9/1976 | 5.174594 | 5.131082 | 5.192290 | 22 | 8/1976 | 5.170486 | 5.158146 | 5.188542 | 22 | 7/1976 | 5.145693 | 5.129832 | 5.165225 | 22 | 6/1976 | 5.111152 | 5.076952 | 5.134413 | 22 | 5/1976 | 5.135404 | 5.109013 | 5.159812 | 21 | 4/1976 | 5.151314 | 5.133996 | 5.190208 | 22 | 3/1976 | 5.196092 | 5.169389 | 5.240590 | 23 | 2/1976 | 5.240965 | 5.229764 | 5.250583 | 20 | 1/1976 | 5.231468 | 5.223518 | 5.244338 | 22 | 12/1975 | 4.951888 | 4.943869 | 4.960457 | 23 | 11/1975 | 4.987806 | 4.964406 | 5.015749 | 20 | 10/1975 | 4.986214 | 4.958482 | 5.009824 | 23 | 9/1975 | 5.011979 | 4.950583 | 5.063141 | 22 | 8/1975 | 5.060979 | 5.033521 | 5.114484 | 21 | 7/1975 | 5.173381 | 5.126332 | 5.219143 | 23 | 6/1975 | 5.274529 | 5.227042 | 5.300106 | 21 | 5/1975 | 5.294182 | 5.278384 | 5.308005 | 22 | 4/1975 | 5.298580 | 5.250738 | 5.331701 | 22 | 3/1975 | 5.365083 | 5.335651 | 5.392917 | 21 | 2/1975 | 5.323309 | 5.270485 | 5.386993 | 20 | 1/1975 | 5.249914 | 5.219143 | 5.313139 | 23 | 12/1974 | 5.507036 | 5.487234 | 5.537403 | 22 | 11/1974 | 5.480963 | 5.447517 | 5.503957 | 21 | 10/1974 | 5.474438 | 5.445427 | 5.493505 | 23 | 9/1974 | 6.062983 | 5.460060 | 6.216775 | 21 | 8/1974 | 6.197487 | 6.187510 | 6.208414 | 22 | 7/1974 | 6.187964 | 6.166606 | 6.208414 | 23 | 6/1974 | 6.201620 | 6.187510 | 6.208414 | 20 | 5/1974 | 6.206142 | 6.187510 | 6.208414 | 23 | 4/1974 | 6.204613 | 6.197962 | 6.208414 | 22 | 3/1974 | 6.210405 | 6.208414 | 6.218866 | 21 | 2/1974 | 6.208936 | 6.197962 | 6.218866 | 20 | 1/1974 | 6.197235 | 6.177058 | 6.208414 | 23 | 12/1973 | 5.877041 | 5.864493 | 5.898174 | 21 | 11/1973 | 5.873949 | 5.864493 | 5.888268 | 22 | 10/1973 | 5.873969 | 5.864493 | 5.884306 | 23 | 9/1973 | 5.807830 | 5.602968 | 5.888268 | 20 | 8/1973 | 5.606207 | 5.587119 | 5.618818 | 23 | 7/1973 | 5.617197 | 5.593062 | 5.636650 | 22 | 6/1973 | 5.610139 | 5.606931 | 5.630706 | 21 | 5/1973 | 5.606931 | 5.606931 | 5.606931 | 23 | 4/1973 | 5.606931 | 5.606931 | 5.606931 | 21 | 3/1973 | 5.598123 | 5.587119 | 5.626743 | 22 | 2/1973 | 5.346793 | 5.036332 | 5.614856 | 20 | 1/1973 | 5.039157 | 5.036332 | 5.045049 | 23 | 12/1972 | 5.406232 | 5.336293 | 5.704592 | 21 | 11/1972 | 5.335886 | 5.331813 | 5.336293 | 22 | 10/1972 | 5.334868 | 5.331813 | 5.336293 | 22 | 9/1972 | 5.336293 | 5.336293 | 5.336293 | 21 | 8/1972 | 5.336878 | 5.336293 | 5.349735 | 23 | 7/1972 | 5.336293 | 5.336293 | 5.336293 | 21 | 6/1972 | 5.336293 | 5.336293 | 5.336293 | 22 | 5/1972 | 5.336293 | 5.336293 | 5.336293 | 23 | 4/1972 | 5.336293 | 5.336293 | 5.336293 | 20 | 3/1972 | 5.336293 | 5.336293 | 5.336293 | 23 | 2/1972 | 5.336293 | 5.336293 | 5.336293 | 21 | 1/1972 | 5.336187 | 5.322852 | 5.345254 | 21 | 12/1971 | 5.771837 | 5.692765 | 5.840144 | 23 | 11/1971 | 5.693324 | 5.691783 | 5.694730 | 22 | 10/1971 | 5.687315 | 5.682449 | 5.696204 | 21 | 9/1971 | 5.637833 | 5.604829 | 5.673606 | 22 | 8/1971 | 5.551505 | 5.519349 | 5.645604 | 22 | 7/1971 | 5.522475 | 5.520823 | 5.523771 | 22 | 6/1971 | 5.523302 | 5.517384 | 5.524753 | 22 | 5/1971 | 5.522975 | 5.519349 | 5.524753 | 21 | 4/1971 | 5.521002 | 5.508541 | 5.524753 | 22 | 3/1971 | 5.523066 | 5.517384 | 5.524753 | 23 | 2/1971 | 5.520381 | 5.513945 | 5.524262 | 20 | 1/1971 | 5.501161 | 5.464819 | 5.565655 | 21 | 12/1970 | 5.529508 | 5.529508 | 5.529508 | 23 | 11/1970 | 5.529508 | 5.529508 | 5.529508 | 21 | 10/1970 | 5.529508 | 5.529508 | 5.529508 | 22 | 9/1970 | 5.529508 | 5.529508 | 5.529508 | 22 | 8/1970 | 5.529508 | 5.529508 | 5.529508 | 21 | 7/1970 | 5.529508 | 5.529508 | 5.529508 | 23 | 6/1970 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1970 | 5.529508 | 5.529508 | 5.529508 | 21 | 4/1970 | 5.529508 | 5.529508 | 5.529508 | 22 | 3/1970 | 5.529508 | 5.529508 | 5.529508 | 22 | 2/1970 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1970 | 5.529508 | 5.529508 | 5.529508 | 22 | 12/1969 | 5.529508 | 5.529508 | 5.529508 | 23 | 11/1969 | 5.529508 | 5.529508 | 5.529508 | 20 | 10/1969 | 5.529508 | 5.529508 | 5.529508 | 23 | 9/1969 | 5.529508 | 5.529508 | 5.529508 | 22 | 8/1969 | 5.529508 | 5.529508 | 5.529508 | 21 | 7/1969 | 5.529508 | 5.529508 | 5.529508 | 23 | 6/1969 | 5.529508 | 5.529508 | 5.529508 | 21 | 5/1969 | 5.529508 | 5.529508 | 5.529508 | 22 | 4/1969 | 5.529508 | 5.529508 | 5.529508 | 22 | 3/1969 | 5.529508 | 5.529508 | 5.529508 | 21 | 2/1969 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1969 | 5.529508 | 5.529508 | 5.529508 | 23 | 12/1968 | 5.529508 | 5.529508 | 5.529508 | 22 | 11/1968 | 5.529508 | 5.529508 | 5.529508 | 21 | 10/1968 | 5.529508 | 5.529508 | 5.529508 | 23 | 9/1968 | 5.529508 | 5.529508 | 5.529508 | 21 | 8/1968 | 5.529508 | 5.529508 | 5.529508 | 22 | 7/1968 | 5.529508 | 5.529508 | 5.529508 | 23 | 6/1968 | 5.529508 | 5.529508 | 5.529508 | 20 | 5/1968 | 5.529508 | 5.529508 | 5.529508 | 23 | 4/1968 | 5.529508 | 5.529508 | 5.529508 | 22 | 3/1968 | 5.529508 | 5.529508 | 5.529508 | 21 | 2/1968 | 5.529508 | 5.529508 | 5.529508 | 21 | 1/1968 | 5.529508 | 5.529508 | 5.529508 | 23 | 12/1967 | 5.529508 | 5.529508 | 5.529508 | 21 | 11/1967 | 5.529508 | 5.529508 | 5.529508 | 22 | 10/1967 | 5.529508 | 5.529508 | 5.529508 | 22 | 9/1967 | 5.529508 | 5.529508 | 5.529508 | 21 | 8/1967 | 5.529508 | 5.529508 | 5.529508 | 23 | 7/1967 | 5.529508 | 5.529508 | 5.529508 | 21 | 6/1967 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1967 | 5.529508 | 5.529508 | 5.529508 | 23 | 4/1967 | 5.529508 | 5.529508 | 5.529508 | 20 | 3/1967 | 5.529508 | 5.529508 | 5.529508 | 23 | 2/1967 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1967 | 5.529508 | 5.529508 | 5.529508 | 22 | 12/1966 | 5.529508 | 5.529508 | 5.529508 | 22 | 11/1966 | 5.529508 | 5.529508 | 5.529508 | 22 | 10/1966 | 5.529508 | 5.529508 | 5.529508 | 21 | 9/1966 | 5.529508 | 5.529508 | 5.529508 | 22 | 8/1966 | 5.529508 | 5.529508 | 5.529508 | 23 | 7/1966 | 5.529508 | 5.529508 | 5.529508 | 21 | 6/1966 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1966 | 5.529508 | 5.529508 | 5.529508 | 22 | 4/1966 | 5.529508 | 5.529508 | 5.529508 | 21 | 3/1966 | 5.529508 | 5.529508 | 5.529508 | 23 | 2/1966 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1966 | 5.529508 | 5.529508 | 5.529508 | 21 | 12/1965 | 5.529508 | 5.529508 | 5.529508 | 23 | 11/1965 | 5.529508 | 5.529508 | 5.529508 | 22 | 10/1965 | 5.529508 | 5.529508 | 5.529508 | 21 | 9/1965 | 5.529508 | 5.529508 | 5.529508 | 22 | 8/1965 | 5.529508 | 5.529508 | 5.529508 | 22 | 7/1965 | 5.529508 | 5.529508 | 5.529508 | 22 | 6/1965 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1965 | 5.529508 | 5.529508 | 5.529508 | 21 | 4/1965 | 5.529508 | 5.529508 | 5.529508 | 22 | 3/1965 | 5.529508 | 5.529508 | 5.529508 | 23 | 2/1965 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1965 | 5.529508 | 5.529508 | 5.529508 | 21 | 12/1964 | 5.529508 | 5.529508 | 5.529508 | 23 | 11/1964 | 5.529508 | 5.529508 | 5.529508 | 21 | 10/1964 | 5.529508 | 5.529508 | 5.529508 | 22 | 9/1964 | 5.529508 | 5.529508 | 5.529508 | 22 | 8/1964 | 5.529508 | 5.529508 | 5.529508 | 21 | 7/1964 | 5.529508 | 5.529508 | 5.529508 | 23 | 6/1964 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1964 | 5.529508 | 5.529508 | 5.529508 | 21 | 4/1964 | 5.529508 | 5.529508 | 5.529508 | 22 | 3/1964 | 5.529508 | 5.529508 | 5.529508 | 22 | 2/1964 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1964 | 5.529508 | 5.529508 | 5.529508 | 23 | 12/1963 | 5.529508 | 5.529508 | 5.529508 | 22 | 11/1963 | 5.529508 | 5.529508 | 5.529508 | 21 | 10/1963 | 5.529508 | 5.529508 | 5.529508 | 23 | 9/1963 | 5.529508 | 5.529508 | 5.529508 | 21 | 8/1963 | 5.529508 | 5.529508 | 5.529508 | 22 | 7/1963 | 5.529508 | 5.529508 | 5.529508 | 23 | 6/1963 | 5.529508 | 5.529508 | 5.529508 | 20 | 5/1963 | 5.529508 | 5.529508 | 5.529508 | 23 | 4/1963 | 5.529508 | 5.529508 | 5.529508 | 22 | 3/1963 | 5.529508 | 5.529508 | 5.529508 | 21 | 2/1963 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1963 | 5.529508 | 5.529508 | 5.529508 | 23 | 12/1962 | 5.529508 | 5.529508 | 5.529508 | 21 | 11/1962 | 5.529508 | 5.529508 | 5.529508 | 22 | 10/1962 | 5.529508 | 5.529508 | 5.529508 | 23 | 9/1962 | 5.529508 | 5.529508 | 5.529508 | 20 | 8/1962 | 5.529508 | 5.529508 | 5.529508 | 23 | 7/1962 | 5.529508 | 5.529508 | 5.529508 | 22 | 6/1962 | 5.529508 | 5.529508 | 5.529508 | 21 | 5/1962 | 5.529508 | 5.529508 | 5.529508 | 23 | 4/1962 | 5.529508 | 5.529508 | 5.529508 | 21 | 3/1962 | 5.529508 | 5.529508 | 5.529508 | 22 | 2/1962 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1962 | 5.529508 | 5.529508 | 5.529508 | 23 | 12/1961 | 5.529508 | 5.529508 | 5.529508 | 21 | 11/1961 | 5.529508 | 5.529508 | 5.529508 | 22 | 10/1961 | 5.529508 | 5.529508 | 5.529508 | 22 | 9/1961 | 5.529508 | 5.529508 | 5.529508 | 21 | 8/1961 | 5.529508 | 5.529508 | 5.529508 | 23 | 7/1961 | 5.529508 | 5.529508 | 5.529508 | 21 | 6/1961 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1961 | 5.529508 | 5.529508 | 5.529508 | 23 | 4/1961 | 5.529508 | 5.529508 | 5.529508 | 20 | 3/1961 | 5.529508 | 5.529508 | 5.529508 | 23 | 2/1961 | 5.529508 | 5.529508 | 5.529508 | 20 | 1/1961 | 5.529508 | 5.529508 | 5.529508 | 22 | 12/1960 | 5.529508 | 5.529508 | 5.529508 | 22 | 11/1960 | 5.529508 | 5.529508 | 5.529508 | 22 | 10/1960 | 5.529508 | 5.529508 | 5.529508 | 21 | 9/1960 | 5.529508 | 5.529508 | 5.529508 | 22 | 8/1960 | 5.529508 | 5.529508 | 5.529508 | 23 | 7/1960 | 5.529508 | 5.529508 | 5.529508 | 21 | 6/1960 | 5.529508 | 5.529508 | 5.529508 | 22 | 5/1960 | 5.529508 | 5.529508 | 5.529508 | 22 | 4/1960 | 5.529508 | 5.529508 | 5.529508 | 21 | 3/1960 | 5.529508 | 5.529508 | 5.529508 | 23 | 2/1960 | 5.529508 | 5.529508 | 5.529508 | 21 | 1/1960 | 5.529508 | 5.529508 | 5.529508 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंAUD / DZD किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|