fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=0.6022 EUR-यूरो ज़ोन [यूरो / €]1 AUD=0.602156 EUR
1 EUR-यूरो ज़ोन [यूरो / €]=1.6607 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 EUR=1.6607 AUD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत AUD/EUR=न्यूनतम AUD/EUR=अधिकतम AUD/EUR=वर्किंग डेज़
3/20240.6029330.5984800.60720120
2/20240.6048440.5993770.60764421
1/20240.6092310.6027000.61931023
12/20230.6131700.6063550.61842921
11/20230.6011980.5945660.60687022
10/20230.6010910.5950610.60709122
9/20230.6016550.5931550.61203321
8/20230.5946050.5882700.60397423
7/20230.6089330.6030640.61402421
6/20230.6190120.6051440.62833822
5/20230.6112860.6000960.61663723
4/20230.6105200.5979070.62189120
3/20230.6237340.6147040.63580923
2/20230.6446190.6345180.64985720
1/20230.6442590.6358900.65406522
12/20220.6376050.6260960.65032221
11/20220.6470630.6397130.65312522
10/20220.6463080.6391410.66102621
9/20220.6748230.6633060.68418222
8/20220.6873360.6781960.69900723
7/20220.6732300.6501110.68799421
6/20220.6647990.6545360.67544722
5/20220.6669220.6595000.68171022
4/20220.6820340.6679130.69570119
3/20220.6691930.6508300.68540123
2/20220.6319870.6186200.64482820
1/20220.6341400.6261350.64102621
12/20210.6337100.6236750.64127223
11/20210.6404300.6290100.64935122
10/20210.6382790.6255860.64888721
9/20210.6216460.6172460.62688122
8/20210.6204640.6107620.62664522
7/20210.6279660.6198480.63967222
6/20210.6344830.6307950.63783622
5/20210.6388830.6327510.64796221
4/20210.6433340.6388960.64733320
3/20210.6475050.6422610.65159323
2/20210.6408900.6310340.65286920
1/20210.6343690.6278250.63959120
12/20200.6186060.6102400.62908922
11/20200.6148050.6048510.61869721
10/20200.6053260.5952030.61278322
9/20200.6132510.6043030.61911822
8/20200.6085580.6044490.61675121
7/20200.6133780.6065020.61961723
6/20200.6126740.6065020.61896522
5/20200.5979910.5866480.60463120
4/20200.5793720.5539250.60248220
3/20200.5627750.5366250.59545122
2/20200.6114860.5925930.62000120
1/20200.6177360.6062810.62476622
12/20190.6190740.6137230.62531320
11/20190.6180400.6139870.62270421
10/20190.6146080.6099790.61969423
9/20190.6187640.6120700.62723521
8/20190.6086380.6013950.61977122
7/20190.6226430.6162950.62901023
6/20190.6148640.6102770.62200720
5/20190.6205060.6158010.62723522
4/20190.6328490.6280620.63645620
3/20190.6266200.6222000.63207121
2/20190.6291400.6247660.63407520
1/20190.6260110.6139870.63343322
12/20180.6311220.6165230.65129619
11/20180.6377540.6306360.64412222
10/20180.6188970.6129700.62609623
9/20180.6177080.6131210.62313120
8/20180.6344710.6200010.64106723
7/20180.6332360.6301590.63536422
6/20180.6419620.6334330.65312521
5/20180.6372570.6255080.65078722
4/20180.6261150.6204240.63287120
3/20180.6294050.6198860.63934521
2/20180.6375990.6346390.64238520
1/20180.6519110.6479200.65608222
12/20170.6457810.6372270.65291219
11/20170.6497050.6386100.66251522
10/20170.6623140.6543650.66728922
9/20170.6690680.6633500.67353721
8/20170.6700060.6617700.67508323
7/20170.6770430.6663110.68918021
6/20170.6729730.6586750.68147722
5/20170.6722010.6642750.68880022
4/20170.7023290.6835740.71367418
3/20170.7134460.7002310.72716723
2/20170.7201930.7029880.73051420
1/20170.7017290.6861530.70876722
12/20160.6966320.6851190.70876721
11/20160.6978020.6906550.70452322
10/20160.6911920.6774150.70323521
9/20160.6772080.6650260.68376122
8/20160.6807860.6721790.69204223
7/20160.6805960.6710510.68884821
6/20160.6591750.6444960.67308322
5/20160.6468510.6411490.66555722
4/20160.6757030.6626030.68984521
3/20160.6746780.6580680.68861021
2/20160.6430090.6217750.65780821
1/20160.6449050.6282990.66746820
12/20150.6663940.6565560.69017922
11/20150.6663280.6469560.68488521
10/20150.6416950.6301200.65867522
9/20150.6289710.6193100.63787722
8/20150.6553550.6264490.67773621
7/20150.6737620.6585880.69165923
6/20150.6882720.6805500.69827522
5/20150.7081060.6974470.71710320
4/20150.7174990.6972040.72716720
3/20150.7139950.6928570.72616422
2/20150.6865050.6757210.69652420
1/20150.6950940.6738090.70856721
12/20140.6699640.6576350.68399521
11/20140.6929470.6818030.70155720
10/20140.6927490.6828270.70180423
9/20140.7021060.6870490.72327522
8/20140.6990750.6923770.71027821
7/20140.6935110.6871910.70185323
6/20140.6889010.6788410.69526521
5/20140.6777630.6677800.68544821
4/20140.6742900.6690310.68064320
3/20140.6572370.6448700.67177221
2/20140.6569710.6487610.66595620
1/20140.6503870.6363350.66374622
12/20130.6561510.6443300.67512820
11/20130.6911660.6688070.70982421
10/20130.6979600.6894170.70726423
9/20130.6955100.6811990.70185321
8/20130.6784090.6677800.68984522
7/20130.7004130.6791170.71761823
6/20130.7156010.6981780.74310820
5/20130.7616560.7385520.78247322
4/20130.7976240.7876500.81719421
3/20130.7977910.7799700.81739420
2/20130.7721750.7613250.78351520
1/20130.7901640.7686990.80625722
12/20120.7983690.7823500.81182019
11/20120.8109980.8005760.82054622
10/20120.7939550.7861020.80444123
9/20120.8083140.7982760.81519520
8/20120.8446810.8196050.85918023
7/20120.8383280.8141330.85704522
6/20120.7969190.7814940.81043821
5/20120.7797380.7705940.78628722
4/20120.7863210.7783310.79428119
3/20120.7977280.7790590.81539522
2/20120.8112730.7979570.82230121
1/20120.8062000.7897650.81439922
12/20110.7691210.7586100.78597821
11/20110.7455970.7266390.75959022
10/20110.7395810.7151030.75826521
9/20110.7433080.7207730.76190522
8/20110.7327790.7147960.76681223
7/20110.7548670.7393170.77333521
6/20110.7371530.7251110.74699322
5/20110.7443240.7203050.75443222
4/20110.7319710.7239030.73746319
3/20110.7216600.7022470.73681123
2/20110.7384230.7304070.74878320
1/20110.7456290.7222820.76704821
12/20100.7518390.7344840.77071323
11/20100.7240230.7095220.73556522
10/20100.7060370.6974470.71042921
9/20100.7172510.7071640.72822622
8/20100.6975350.6892270.70616522
7/20100.6864760.6692100.69754522
6/20100.6986820.6830130.71367422
5/20100.6930810.6607200.71398021
4/20100.6914530.6809670.70067320
3/20100.6720300.6601100.68404123
2/20100.6481160.6320310.66357020
1/20100.6400630.6295250.64670520
12/20090.6178960.6114340.62468822
11/20090.6164540.6058040.62484421
10/20090.6120430.5938950.62030922
9/20090.5916310.5843850.60255522
8/20090.5854810.5800800.59189121
7/20090.5714170.5552470.58678623
6/20090.5726680.5635710.58109122
5/20090.5608730.5520290.56937920
4/20090.5405390.5240820.55172420
3/20090.5104100.5029420.52040022
2/20090.5070930.4921740.51929220
1/20090.5095060.4971410.53398821
12/20080.4976080.4822760.51607621
11/20080.5163210.4931450.53896720
10/20080.5179330.4869020.56631623
9/20080.5701180.5567620.58356722
8/20080.5896080.5841120.60016821
7/20080.6102880.6044120.61553623
6/20080.6119040.6062440.62111821
5/20080.6104600.6039380.61682721
4/20080.5906150.5808890.60190222
3/20080.5967760.5769010.61447719
2/20080.6190290.6056940.62562621
1/20080.5990220.5923120.60485122
12/20070.5987040.5899710.60507019
11/20070.6112760.5867170.63995922
10/20070.6314690.6203470.63889623
9/20070.6081910.5967660.62216120
8/20070.6084690.5809560.62656623
7/20070.6326070.6203090.64366622
6/20070.6277680.6167510.63215121
5/20070.6105940.6037920.61576422
4/20070.6121460.6087540.61671319
3/20070.5987010.5899360.60768122
2/20070.5985090.5944950.60204720
1/20070.6023700.5955930.61042622
12/20060.5947390.5901100.59912519
11/20060.5993920.5930850.60679622
10/20060.5977110.5864410.60573022
9/20060.5938730.5877860.60070921
8/20060.5956590.5910170.60103423
7/20060.5928860.5809230.60244621
6/20060.5846920.5793740.59326122
5/20060.5983560.5874410.61001622
4/20060.6001850.5899360.60437618
3/20060.6049000.5861660.62601723
2/20060.6210570.6168270.62386920
1/20060.6191530.6111350.62344122
12/20050.6259280.6127450.63922321
11/20050.6238650.6164470.62794322
10/20050.6275060.6205780.63991821
9/20050.6247430.6093470.63419622
8/20050.6194420.6118830.62582123
7/20050.6249890.6182000.63235121
6/20050.6300490.6117330.64131322
5/20050.6035020.5987670.61315822
4/20050.5974750.5900750.60368221
3/20050.5950360.5884080.60042021
2/20050.5999200.5918560.60834720
1/20050.5832080.5762360.59431821
12/20040.5727090.5669260.58578923
11/20040.5929400.5831920.60132322
10/20040.5865460.5822420.59319021
9/20040.5748780.5658350.58173422
8/20040.5831980.5781020.58802822
7/20040.5836110.5779340.59052822
6/20040.5718980.5660270.58448822
5/20040.5872180.5739540.60259121
4/20040.6196080.6032450.63367320
3/20040.6109770.5970860.62297523
2/20040.6150550.6071280.62185220
1/20040.6107430.5994130.61739821
12/20030.6015070.5910170.60897621
11/20030.6121470.6030270.62192920
10/20030.5929610.5836350.60738623
9/20030.5893730.5838050.59340122
8/20030.5844640.5688280.59822921
7/20030.5820230.5729020.59970023
6/20030.5698390.5584720.58424921
5/20030.5597670.5477650.56382521
4/20030.5614060.5540780.56670120
3/20030.5571740.5421230.56647621
2/20030.5521960.5427410.56315820
1/20030.5489320.5389670.55518522
12/20020.5532510.5389090.56660420
11/20020.5603270.5532500.56522721
10/20020.5609010.5499040.57139623
9/20020.5578880.5458520.56670121
8/20020.5542250.5437440.56605922
7/20020.5582120.5391420.57454823
6/20020.5957560.5649080.61124720
5/20020.6002170.5888590.60628122
4/20020.6047050.5962320.60786621
3/20020.5990280.5924170.61042620
2/20020.5895420.5810580.59662320
1/20020.5851020.5680850.59955622
12/20010.5765880.5657070.58220819
11/20010.5823980.5597850.59417722
10/20010.5571160.5369990.57241023
9/20010.5552790.5263160.58816620
8/20010.5824600.5753740.58993623
7/20010.5922940.5759370.61470422
6/20010.6072690.5975500.61969421
5/20010.5948940.5813950.60661222
4/20010.5605300.5391130.57458119
3/20010.5534150.5438920.56967122
2/20010.5802260.5695730.58965720
1/20010.5920390.5865100.59758622
12/20000.6090090.5963030.61797119
11/20000.6102940.6028820.62004022
10/20000.6182770.6103140.63339222
9/20000.6350810.6180470.64850821
8/20000.6421320.6263700.65295523
7/20000.6258940.6185060.63484021
6/20000.6264100.6129330.63897822
5/20000.6370780.6153850.65984822
4/20000.6298830.6185060.64300418
3/20000.6318560.6235190.64057423
2/20000.6394380.6163330.65526521
1/20000.6485730.6317920.65884821
12/19990.6337290.6220070.64842423
11/19990.6181860.6040840.63259122
10/19990.6093440.5925220.62293721
9/19990.6179560.6006370.63407522
8/19990.6079060.5965520.61789422
7/19990.6352040.6066860.65470722
6/19990.6327730.6177800.64110822
5/19990.6232320.6170930.62928721
4/19990.5997110.5772340.62196822
3/19990.5794610.5628730.59171623
2/19990.5710240.5592220.58326020
1/19990.5431430.5235600.55358721
12/19980.5284160.5217290.54347823
11/19980.5458730.5269630.56178221
10/19980.5179820.4892810.52839422
9/19980.5114310.4995100.52316622
8/19980.5385600.5151160.55102121
7/19980.5672700.5519360.57627723
6/19980.5529540.5356510.56888022
5/19980.5716400.5586980.59623621
4/19980.6043110.5903150.62450222
3/19980.6239970.6188930.63038822
2/19980.6244340.6122880.64189620
1/19980.6082360.5926770.63178222
12/19970.6001510.5897490.61358523
11/19970.6133070.6041480.63414320
10/19970.6462690.6138900.66162623
9/19970.6606860.6453020.67910222
8/19970.6959340.6732710.70956121
7/19970.6776330.6616800.69930323
6/19970.6651880.6603510.67648121
5/19970.6746790.6619970.69085422
4/19970.6809910.6649310.69415022
3/19970.6834660.6719120.69629021
2/19970.6575730.6407350.67170320
1/19970.6366390.6262330.65120123
12/19960.6332210.6240980.64801022
11/19960.6178660.6058770.63783621
10/19960.6208020.6128520.62940323
9/19960.6148540.6047790.62220721
8/19960.5992440.5883560.60937922
7/19960.6109790.5873200.62605823
6/19960.6216750.6164290.62944020
5/19960.6282810.6188270.63540523
4/19960.6094960.5973690.62295422
3/19960.5901840.5796090.59759521
2/19960.5748820.5670520.58327721
1/19960.5621180.5515950.57587423
12/19950.5565100.5521870.56246221
11/19950.5515660.5417970.56332222
10/19950.5619610.5477080.57439922
9/19950.5749000.5576120.59062421
8/19950.5583790.5370290.57966623
7/19950.5295630.5159650.54144321
6/19950.5305950.5190920.53868622
5/19950.5410210.5212040.55986423
4/19950.5393550.5275340.54970620
3/19950.5483240.5317760.56809623
2/19950.5830060.5665750.59856320
1/19950.6091170.5957370.62712622
12/19940.6300880.6218360.63522022
11/19940.5998250.5721500.62330222
10/19940.5784280.5627480.59488621
9/19940.5926280.5866020.60411622
8/19940.5973540.5833290.60811423
7/19940.5935270.5796740.60829421
6/19940.6135420.5884060.62899922
5/19940.6162120.5974890.62493922
4/19940.6207160.6013840.63791321
3/19940.6173790.6013840.63389523
2/19940.6360250.6267440.64850920
1/19940.6209340.6040470.63537121
12/19930.5920000.5827490.60322523
11/19930.5841430.5722830.59241522
10/19930.5628490.5449590.58476921
9/19930.5475080.5344520.57593922
8/19930.5937710.5741680.61496722
7/19930.5905440.5711100.61074022
6/19930.5634580.5440280.58370422
5/19930.5670210.5555110.57510021
4/19930.5766260.5664420.58522122
3/19930.5919950.5802090.60206323
2/19930.5669920.5535260.57949220
1/19930.5497230.5354990.56623121
12/19920.5495090.5380790.56288723
11/19920.5485560.5372230.55525321
10/19920.5329410.5070280.55373922
9/19920.5188280.4905280.54779422
8/19920.5164510.4922050.53847021
7/19920.5436090.5323520.55198123
6/19920.5816620.5543320.59934422
5/19920.5986370.5886540.61310421
4/19920.6151290.6059150.62211022
3/19920.6166970.6038490.62356522
2/19920.5958630.5757620.61226620
1/19920.5774730.5583010.59227923
12/19910.5917200.5658170.62164322
11/19910.6262790.6152230.63831021
10/19910.6560630.6394820.66771123
9/19910.6584580.6509100.66861621
8/19910.6673600.6554030.68958722
7/19910.6738930.6609490.68578023
6/19910.6620280.6415060.67830920
5/19910.6478150.6293940.66457023
4/19910.6467950.6309530.67221322
3/19910.6072490.5791160.64866021
2/19910.5677540.5545250.58428920
1/19910.5753370.5633000.59280223
12/19900.5656370.5509330.58359821
11/19900.5620330.5482300.58076422
10/19900.5963240.5667200.63021223
9/19900.6305680.6243260.63618520
8/19900.6173750.6034550.63281723
7/19900.6307920.6121610.64440922
6/19900.6373340.6332990.64272521
5/19900.6172230.6057480.63339023
4/19900.6283780.6150660.63491421
3/19900.6295210.6215600.63959222
2/19900.6234730.6116090.63717220
1/19900.6503970.6268740.67000323
12/19890.6716570.6564580.68437221
11/19890.7009210.6827830.71818022
10/19890.7069830.6880720.72533922
9/19890.7327950.7071480.74662221
8/19890.7147850.6911110.73869723
7/19890.6984310.6829200.72211021
6/19890.7293540.7189530.74504722
5/19890.7304450.7179710.74026623
4/19890.7319670.7149260.75962620
3/19890.7425700.7206630.75456323
2/19890.7718800.7061620.81335220
1/19890.7760890.7420080.80580022
12/19880.7349430.7070680.74629022
11/19880.7281250.7172870.74215922
10/19880.7203100.7088470.72895621
9/19880.7223750.7128590.73381822
8/19880.7410960.7296370.75878723
7/19880.7178930.6958530.73705321
6/19880.6898850.6655770.72425622
5/19880.6421580.6238140.67309722
4/19880.6098830.6001070.61830721
3/19880.5997870.5902440.61237023
2/19880.5901420.5841550.59789721
1/19880.5703710.5567560.58313021
12/19870.5664290.5576990.57288623
11/19870.5630230.5488430.57631821
10/19870.6223570.5661820.63995422
9/19870.6389630.6306900.64897322
8/19870.6373230.6287240.65086521
7/19870.6334350.6234270.63987423
6/19870.6327430.6230500.64139822
5/19870.6190370.6070630.63152021
4/19870.6235050.6074470.63492222
3/19870.6094930.6014630.61896622
2/19870.5906840.5786360.60096920
1/19870.5960930.5687570.62313022
12/19860.6314810.6134800.64639423
11/19860.6280910.6188500.63780920
10/19860.6154420.6055430.63591223
9/19860.6089840.5932810.62152622
8/19860.6053040.5929980.62455721
7/19860.6452170.5965540.67816023
6/19860.7298680.7025090.77967421
5/19860.7667310.7391210.78264022
4/19860.7773460.7539390.81448922
3/19860.7554180.7280630.78660821
2/19860.7674120.7247470.79136620
1/19860.8019400.7814420.82275323
12/19850.8017270.7863860.81467722
11/19850.8200680.8038310.84879921
10/19850.8669040.8534760.88846623
9/19850.9114450.8754890.93838721
8/19850.9187590.8980320.94525522
7/19850.9425040.9343950.95633823
6/19850.9423760.9280810.95540920
5/19850.9741250.9243831.00595323
4/19850.9422280.8756240.98007922
3/19851.0671671.0033581.10172121
2/19851.1218761.0375581.18473720
1/19851.1927061.1761681.20304123
12/19841.2042311.1887111.23106021
11/19841.1877471.1660461.22585522
10/19841.1863591.1651501.20293623
9/19841.1585011.1204051.21544120
8/19841.1257121.1102001.13633023
7/19841.0948181.0815491.11408422
6/19841.1127781.1018181.12610421
5/19841.1461401.1286661.17106923
4/19841.1248371.1017651.15021221
3/19841.1400881.1170681.16536222
2/19841.1653431.1338131.18536121
1/19841.1658451.1210251.18508322
12/19831.1340651.1130151.14831922
11/19831.1246101.1075591.13765322
10/19831.0906101.0776741.10301521
9/19831.0799331.0677381.08868322
8/19831.0693871.0579961.08334123
7/19831.0301581.0117701.05772021
6/19831.0167101.0025521.02720722
5/19830.9873380.9688801.00911022
4/19830.9634300.9526140.97250921
3/19830.9616650.9190171.03752723
2/19831.0485901.0339821.06894320
1/19831.0480991.0305171.07479221
12/19821.0449671.0358871.05794523
11/19821.0696951.0574741.07795822
10/19821.0583781.0521611.06760321
9/19821.0607841.0506581.06742922
8/19821.0697071.0523271.09091422
7/19821.0983191.0634211.14140322
6/19821.0983111.0732101.12001322
5/19821.0624411.0533091.07475721
4/19821.0941611.0763691.10249722
3/19821.0874171.0733851.09868023
2/19821.0906771.0823131.10531020
1/19821.0833611.0696751.09743221
12/19811.0849741.0761741.09807223
11/19811.0785671.0659541.09798321
10/19811.0871341.0652341.10800322
9/19811.1226431.0730201.16525722
8/19811.1782761.1550741.20447121
7/19811.1512491.1398271.16240323
6/19811.1181711.0945521.13809622
5/19811.0780861.0477231.09831121
4/19811.0271081.0035731.04817922
3/19811.0074960.9862361.02501022
2/19811.0091500.9964111.02593920
1/19810.9609790.9329921.00827922
12/19800.9343770.9180050.95539123
11/19800.9110120.8974130.92392920
10/19800.8778930.8618170.90599323
9/19800.8530890.8461210.86330022
8/19800.8432960.8330820.85381721
7/19800.8255640.8178740.83623723
6/19800.8314020.8283620.83409021
5/19800.8276710.8208910.83293722
4/19800.8350030.8151950.86422522
3/19800.8230060.7981590.85238021
2/19800.7895390.7839650.79483521
1/19800.7836920.7770460.78802223
12/19790.7848110.7707610.79461421
11/19790.7950100.7782830.80928522
10/19790.8133230.7997810.82428723
9/19790.8217880.8034470.83430120
8/19790.8353450.8324240.83785323
7/19790.8333410.8262260.83898722
6/19790.8480970.8360390.85771221
5/19790.8515470.8399380.85772823
4/19790.8440770.8408810.84980221
3/19790.8411270.8390670.84303322
2/19790.8466330.8411740.85516020
1/19790.8487100.8397670.85511923
12/19780.8643680.8442160.88017021
11/19780.8733460.8320680.88388722
10/19780.8650080.8273660.88917022
9/19780.8998230.8901840.91001821
8/19780.9079270.8858130.92728023
7/19780.9262850.9202170.93325721
6/19780.9336080.9290340.93762922
5/19780.9341720.9252440.94118123
4/19780.9216710.9130340.92903020
3/19780.9229250.9099870.93909923
2/19780.9381720.9136040.95047520
1/19780.9483980.9373380.95971822
12/19770.9619000.9452320.97836522
11/19770.9838570.9775670.98841422
10/19770.9850490.9756170.98974521
9/19770.9853230.9815580.98821922
8/19770.9813870.9724030.99208323
7/19770.9889440.9800870.99826121
6/19770.9961320.9910860.99923322
5/19770.9918010.9906040.99456922
4/19770.9983210.9915331.00444421
3/19770.9973230.9935531.00082723
2/19770.9923260.9871510.99631120
1/19770.9831800.9673420.99552521
12/19760.9511120.9116960.97837523
11/19761.1013460.9180801.12839222
10/19761.1271101.1123471.14033421
9/19761.1447921.1291551.15619322
8/19761.1550461.1508121.15880222
7/19761.1545871.1454891.16244522
6/19761.1435681.1375851.14690822
5/19761.1421941.1343101.14785421
4/19761.1406561.1367071.14466422
3/19761.1411391.1276731.15452823
2/19761.1259871.1211231.13118020
1/19761.1166671.1082721.12845722
12/19751.1127221.1093881.11651923
11/19751.1070251.0989641.11676520
10/19751.1058651.0967521.12172523
9/19751.1214501.1105591.13870422
8/19751.1129531.1037621.12479521
7/19751.0954091.0630861.12929523
6/19751.0624661.0574041.06924421
5/19751.0704671.0606031.08414322
4/19751.0868471.0805231.09439122
3/19751.0854601.0766241.09148721
2/19751.0896631.0781601.10153420
1/19751.0927621.0724461.10999623
12/19741.1191721.1017211.13653022
11/19741.1380991.1261631.14847421
10/19741.1577391.1471571.17219723
9/19741.3026471.1688431.33840921
8/19741.3137741.2874641.33445422
7/19741.2902991.2712611.30115423
6/19741.3011861.2878941.31319820
5/19741.2768941.2471751.30081623
4/19741.2990141.2749321.31397122
3/19741.3240681.2907771.35259321
2/19741.3631651.3320201.38561020
1/19741.3874381.3237991.43272723
12/19731.3055711.2911571.32379921
11/19731.2590871.2028991.29185322
10/19731.1939091.1805261.21103123
9/19731.1910331.1510031.21778320
8/19731.1531321.1155501.18119523
7/19731.1206391.0955061.14870722
6/19731.1872931.1415851.21038321
5/19731.2439411.2205601.26399723
4/19731.2607201.2557281.26913621
3/19731.2413371.2344261.25693222
2/19731.2446871.2156931.28457020
1/19731.2316401.2183171.23828723
12/19721.1682441.1507281.23485921
11/19721.1518821.1500801.15271622
10/19721.1495811.1457171.15383222
9/19721.1444851.1426941.14793421
8/19721.1427131.1411101.14452623
7/19721.1392181.1373971.14131921
6/19721.1386651.1342341.14736322
5/19721.1382651.1362571.14047823
4/19721.1401321.1370171.14510120
3/19721.1376881.1305371.14220423
2/19721.1436441.1406281.14936221
1/19721.1582441.1496141.16862521
12/19711.1680221.1551661.17347823
11/19711.1746161.1689911.17768422
10/19711.1753301.1731741.17728721
9/19711.1735081.1678511.17627722
8/19711.1681021.1606151.17857922
7/19711.1750541.1726931.17739922
6/19711.1793381.1773081.18305422
5/19711.1821171.1741611.18947421
4/19711.1892461.1859161.19112322
3/19711.1892951.1879411.18977923
2/19711.1892961.1882281.19034320
1/19711.1860861.1791671.20134421
12/19701.1877881.1862971.18915023
11/19701.1860171.1855751.18641021
10/19701.1867261.1862001.18719322
9/19701.1872721.1865581.18781322
8/19701.1884191.1868731.18912521
7/19701.1890191.1883761.18964423
6/19701.1893851.1887931.19041622
5/19701.1894761.1887631.19001421
4/19701.1909441.1895601.19326522
3/19701.1941951.1931041.19599822
2/19701.1959591.1955621.19630920
1/19701.1960841.1955011.19680822
12/19691.1956471.1935881.19673723
11/19691.1955651.1947691.19630020
10/19691.2007321.1953211.20746323
9/19691.2201811.2095601.22104122
8/19691.2111121.1882061.22230921
7/19691.1884091.1874721.18955823
6/19691.1884181.1877271.18907521
5/19691.1882311.1859311.19872422
4/19691.1881441.1863491.18941322
3/19691.1885361.1879711.18894721
2/19691.1869521.1856651.18808720
1/19691.1848061.1840781.18558223
12/19681.1836791.1825571.18427422
11/19681.1842061.1826681.18500221
10/19681.1851661.1842501.18596023
9/19681.1841921.1833371.18499821
8/19681.1860181.1840871.18685122
7/19681.1855591.1844851.18616223
6/19681.1846561.1829131.18602820
5/19681.1812761.1796151.18326023
4/19681.1805991.1795431.18154522
3/19681.1799271.1786751.18105521
2/19681.1808681.1803001.18139421
1/19681.1810561.1792931.18205923
12/19671.1744561.1734921.17557521
11/19671.1655111.1594301.17389222
10/19671.1614311.1611551.16159522
9/19671.1616241.1613271.16186321
8/19671.1616951.1612851.16204323
7/19671.1617361.1610381.16255021
6/19671.1607781.1602661.16134122
5/19671.1611261.1604671.16175423
4/19671.1625381.1615961.16324320
3/19671.1631151.1628921.16341323
2/19671.1632091.1624401.16371020
1/19671.1643191.1636861.16468122
12/19661.1635921.1631551.16402622
11/19661.1633761.1626801.16404322
10/19661.1635561.1630461.16416621
9/19661.1623931.1610901.16405322
8/19661.1607561.1602811.16170123
7/19661.1608841.1602971.16165021
6/19661.1622771.1617621.16291922
5/19661.1633751.1630391.16378122
4/19661.1633631.1631101.16361821
3/19661.1628111.1624051.16329523
2/19661.1626851.1623111.16295320
1/19661.1621041.1614331.16290421
12/19651.1610161.1606691.16156623
11/19651.1608291.1606161.16108122
10/19651.1613551.1609421.16170721
9/19651.1618071.1614811.16234622
8/19651.1621291.1614501.16240322
7/19651.1617301.1612191.16218222
6/19651.1613021.1607531.16174722
5/19651.1601021.1595981.16103421
4/19651.1594271.1591511.15966722
3/19651.1596781.1592491.16016023
2/19651.1594461.1591531.15960320
1/19651.1595061.1593051.15973921
12/19641.1593771.1591611.15953423
11/19641.1596801.1593291.15993721
10/19641.1598461.1596221.16010922
9/19641.1602271.1600461.16044422
8/19641.1603541.1600671.16052221
7/19641.1602781.1600921.16057623
6/19641.1603391.1599371.16065922
5/19641.1597941.1596781.15992621
4/19641.1597181.1596321.15982822
3/19641.1593401.1587461.15977222
2/19641.1589031.1587081.15908620
1/19641.1589851.1587841.15916023
12/19631.1587541.1586151.15908622
11/19631.1588631.1586921.15910621
10/19631.1594021.1591421.15972523
9/19631.1592891.1590941.15958521
8/19631.1591831.1590261.15941322
7/19631.1590381.1587461.15925023
6/19631.1589701.1585871.15924820
5/19631.1588361.1584701.15918723
4/19631.1591781.1589061.15933422
3/19631.1595201.1592301.15989121
2/19631.1598711.1596621.16016520
1/19631.1599251.1593491.16043823
12/19621.1590641.1580241.15972921
11/19621.1602991.1597661.16102222
10/19621.1601181.1596261.16059323
9/19621.1597571.1596101.15997720
8/19621.1593621.1589511.15979523
7/19621.1582111.1577251.15914722
6/19621.1586341.1581671.15909121
5/19621.1588901.1583591.15921723
4/19621.1590611.1588821.15927621
3/19621.1593201.1587511.15966222
2/19621.1596341.1593921.15982120
1/19621.1590491.1586431.15967423
12/19611.1591381.1586431.15956721
11/19611.1598701.1593221.16036222
10/19611.1600371.1596711.16031822
9/19611.1604201.1599981.16072021
8/19611.1598301.1584401.16088823
7/19611.1585271.1582601.15878821
6/19611.1583281.1580501.15879422
5/19611.1582311.1579861.15855223
4/19611.1582611.1580161.15863420
3/19611.1611551.1573561.17766523
2/19611.1769661.1760311.17791820
1/19611.1757001.1752921.17693022
12/19601.1753291.1749531.17568422
11/19601.1750331.1745651.17541722
10/19601.1757911.1748191.17634721
9/19601.1752961.1750211.17560822
8/19601.1757861.1755931.17619923
7/19601.1754411.1752871.17566821
6/19601.1756601.1754221.17577622
5/19601.1756721.1755021.17589822
4/19601.1755731.1754631.17572321
3/19601.1760401.1757541.17624623
2/19601.1762561.1760941.17646721
1/19601.1766421.1760331.17721921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAUD / EUR किन्हीं और परिवर्तन दरों से:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).