fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=2.4412 SAR-सऊदी अरब [सउदी रियाल]1 AUD=2.441215 SAR
1 SAR-सऊदी अरब [सउदी रियाल]=0.4096 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 SAR=0.409632 AUD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत AUD/SAR=न्यूनतम AUD/SAR=अधिकतम AUD/SAR=वर्किंग डेज़
3/20242.4582252.4348412.48922220
2/20242.4484172.4316782.47821521
1/20242.4928952.4583382.54796223
12/20232.5097852.4566842.56609521
11/20232.4367182.3853082.48364622
10/20232.3808802.3632772.40577222
9/20232.4103952.3869302.43256821
8/20232.4324602.3972732.48459923
7/20232.5250742.4872082.57362421
6/20232.5161752.4449172.57966922
5/20232.4922942.4283962.54794123
4/20232.5097172.4711202.54238520
3/20232.5038782.4712092.53961723
2/20232.5902972.5146132.67443420
1/20232.6018582.5174272.66894822
12/20222.5317272.4884952.57471021
11/20222.4753042.3570122.53539022
10/20222.3813852.3320662.43025021
9/20222.5063852.4034272.58932222
8/20222.6104562.5700772.66773323
7/20222.5695652.5192202.61145521
6/20222.6342222.5797242.71783222
5/20222.6456402.5740292.70161622
4/20222.7672392.6541622.86167719
3/20222.7650912.7055442.82121923
2/20222.6878072.6594492.72832220
1/20222.6906472.6152092.73640921
12/20212.6862612.6397812.72556823
11/20212.7412432.6793182.81931822
10/20212.7769032.7199462.82554221
9/20212.7439122.6978102.78929922
8/20212.7390372.6730752.77957422
7/20212.7839082.7438002.83966622
6/20212.8664292.8111402.90901322
5/20212.9098542.8825342.95689421
4/20212.8899572.8417742.92424820
3/20212.8892662.8465082.92471823
2/20212.9076382.8500662.99299820
1/20212.8952542.8491422.92388120
12/20202.8231832.7577732.89483222
11/20202.7293142.6428962.76529621
10/20202.6729162.6324002.70503522
9/20202.7120082.6364212.76759322
8/20202.6993122.6637092.76150221
7/20202.6366052.5817562.69468723
6/20202.5857892.5282022.62985522
5/20202.4447592.3774642.50344720
4/20202.3598772.2463762.45722420
3/20202.3358282.1735312.48552922
2/20202.5004912.4393332.53612220
1/20202.5714682.5127322.62237622
12/20192.5803712.5453362.63379220
11/20192.5612382.5377432.59087921
10/20192.5474052.5055812.59202523
9/20192.5533112.5174442.58030521
8/20192.5393722.5237832.56515322
7/20192.6193672.5836992.64547923
6/20192.6039342.5659832.62712420
5/20192.6025462.5786312.63274922
4/20192.6670732.6223592.69722220
3/20192.6558592.6360872.67440921
2/20192.6780572.6533662.72444420
1/20192.6800612.6128202.72882822
12/20182.6942142.6399202.76899619
11/20182.7184332.6943152.75048322
10/20182.6652302.6355932.70830723
9/20182.7006202.6610972.73138720
8/20182.7476512.7088632.78912123
7/20182.7749322.7496202.80601422
6/20182.8114932.7529632.87464921
5/20182.8224162.7944322.84619522
4/20182.8824382.8287172.92315420
3/20182.9116992.8806112.96495521
2/20182.9523632.9275333.00130120
1/20182.9823372.9354283.04185422
12/20172.8664072.8183592.93065019
11/20172.8594872.8295322.88871822
10/20172.9197962.8638292.95200622
9/20172.9894102.9339383.03911021
8/20172.9665552.9399202.99027923
7/20172.9227952.8447333.00010321
6/20172.8337072.7711272.88162422
5/20172.7870032.7571072.81934522
4/20172.8237132.7993792.85317918
3/20172.8584372.8173062.89981423
2/20172.8741022.8444642.89597220
1/20172.7933362.6927232.84062922
12/20162.7542322.6893112.81547621
11/20162.8256562.7638832.88811722
10/20162.8576032.8303192.88106521
9/20162.8473242.8003932.89502522
8/20162.8621792.8194652.90242223
7/20162.8249262.8009682.87040921
6/20162.7755272.7039832.83590622
5/20162.7438542.6851322.86846922
4/20162.8731252.8236202.93744821
3/20162.8083122.6829432.88334921
2/20162.6744142.6198472.71395221
1/20162.6261732.5698202.69699120
12/20152.7178252.6723002.75025822
11/20152.6821912.6444302.71882121
10/20152.7033892.6370512.76419422
9/20152.6467052.6022602.72590622
8/20152.7364382.6697302.77450921
7/20152.7781762.7163972.87902923
6/20152.8940372.8617252.93514122
5/20152.9606632.8639523.03977120
4/20152.9001872.8315212.99792920
3/20152.9012932.8505192.96630122
2/20152.9217692.8778542.95715220
1/20153.0286412.9166673.10436321
12/20143.0980313.0439953.18498421
11/20143.2409433.1895583.27697520
10/20143.2920663.2602963.33220023
9/20143.3971453.2672933.51186222
8/20143.4906953.4740733.51001521
7/20143.5209653.4850833.54513423
6/20143.5113833.4688903.53939621
5/20143.4900213.4577533.52444021
4/20143.4926083.4630673.52981620
3/20143.4066603.3456453.46609221
2/20143.3649033.2984173.38963420
1/20143.3194633.2660673.39854622
12/20133.3716723.3183073.42858620
11/20133.4969753.4099123.57438021
10/20133.5687213.5054123.62564523
9/20133.4813773.3737233.56172421
8/20133.3859763.3342563.44050922
7/20133.4352143.3807303.46757323
6/20133.5390583.4446513.62645920
5/20133.7082653.5974213.84800522
4/20133.8959543.8428923.96392321
3/20133.8780463.8044033.93286720
2/20133.8679523.8244633.91224020
1/20133.9367823.8990723.96466622
12/20123.9274553.8919973.95761019
11/20123.9010393.8732793.92852822
10/20123.8627703.8198653.89478423
9/20123.8965893.8232553.97107020
8/20123.9272653.8741563.97197923
7/20123.8626703.7964503.94561022
6/20123.7435433.6178753.82628321
5/20123.7394593.6519513.87177622
4/20123.8809233.8547133.91267119
3/20123.9488623.8791894.04140222
2/20124.0228463.9878234.06313821
1/20123.9014213.8282003.99916822
12/20113.8007353.7259603.86499921
11/20113.7905213.6306173.90834322
10/20113.8024623.5346654.00150721
9/20113.8389903.6394354.01294122
8/20113.9413443.8224324.14510023
7/20114.0376663.9749894.13941321
6/20113.9772113.9153804.02908322
5/20114.0043993.9375144.10527222
4/20113.9642503.8690824.10951319
3/20113.7875283.6912443.87858523
2/20113.7793683.7444623.81424220
1/20113.7341513.6968943.82537321
12/20103.7271433.6122843.81451723
11/20103.7083923.5853253.80983222
10/20103.6796633.6040593.73833521
9/20103.5143023.3943853.64606422
8/20103.3725543.2963103.44579822
7/20103.2867453.1503923.39353922
6/20103.1989673.0701893.31144922
5/20103.2666153.0462053.47417621
4/20103.4758283.4392243.50108020
3/20103.4192003.3577463.46254523
2/20103.3257463.2449283.38835520
1/20103.4255533.3488393.49387520
12/20093.3859903.2904123.48365722
11/20093.4471503.3619273.50654521
10/20093.4008773.2375433.48249222
9/20093.2307333.1162343.30870422
8/20093.1326433.0665973.16946221
7/20093.0189342.9057273.11347623
6/20093.0100072.9540973.06097022
5/20092.8711292.7502082.99176620
4/20092.6734802.6032442.74337320
3/20092.4982082.3698012.63715222
2/20092.4312212.3550552.53310520
1/20092.5299942.3892622.70730421
12/20082.5074022.3872202.64335721
11/20082.4653672.3304812.59350320
10/20082.5896662.2908902.99035823
9/20083.0721912.9790563.19962422
8/20083.3114393.1975763.50513121
7/20083.6090803.5383053.68320023
6/20083.5687803.5049263.61095821
5/20083.5613773.4965733.61395821
4/20083.4883713.4112693.56759222
3/20083.4739093.3848103.52995919
2/20083.4236653.3380433.53558721
1/20083.3062093.2206983.37642922
12/20073.2711943.2182273.31945719
11/20073.3652353.2689883.51572922
10/20073.3691283.2954403.45997323
9/20073.1697953.0782943.30811020
8/20073.1087222.9310703.22510823
7/20073.2537963.1773003.31864622
6/20073.1588563.1075003.18814921
5/20073.0937043.0704703.12169822
4/20073.1026973.0506313.13344119
3/20072.9731382.8980593.03524922
2/20072.9344002.9014632.97169820
1/20072.9361972.8939292.98086122
12/20062.9467772.9249242.96331819
11/20062.8952102.8645212.95469522
10/20062.8265872.7898592.88388222
9/20062.8351202.7939622.88938821
8/20062.8616622.8410772.88601423
7/20062.8198412.7834852.87165621
6/20062.7735522.7347932.81630322
5/20062.8651442.8146522.91573822
4/20062.7619152.6881542.83232418
3/20062.7262932.6403872.79853223
2/20062.7804122.7553062.82664320
1/20062.8100592.7502332.83306722
12/20052.7827462.7332272.83633321
11/20052.7571602.7310392.79863322
10/20052.8271312.7982592.86475321
9/20052.8710272.8301222.89709122
8/20052.8554532.7989052.90057423
7/20052.8213702.7745662.87131921
6/20052.8739872.8051022.91733022
5/20052.8727022.8332732.92829622
4/20052.8987382.8665412.93321821
3/20052.9454582.8907832.98243821
2/20052.9277062.8647952.97336120
1/20052.8694482.8333822.92291821
12/20042.8794642.8091462.92564023
11/20042.8887922.7950112.96645822
10/20042.7470242.7041582.80854821
9/20042.6339852.5876232.70356422
8/20042.6628662.6236692.70739122
7/20042.6845362.6093562.74861222
6/20042.6042322.5636062.68082622
5/20042.6441622.5694732.73787321
4/20042.7850142.6836612.86999120
3/20042.8093332.7395062.89912123
2/20042.9169412.8510522.98763920
1/20042.8886922.8304262.92283121
12/20032.7708962.7258092.81886121
11/20032.6859102.6272222.71267420
10/20032.5997882.5522392.65937523
9/20032.4798532.3873102.55748622
8/20032.4407682.3968482.47303321
7/20032.4820322.4284082.55472323
6/20032.4919062.4444322.51619221
5/20032.4309832.3675012.47550421
4/20032.2837492.2278522.34211920
3/20032.2577982.2087302.31311221
2/20032.2307652.1860232.27966020
1/20032.1864492.1112702.22284322
12/20022.1121442.0915872.13071920
11/20022.1040212.0877762.12201221
10/20022.0635472.0334752.09482923
9/20022.0517522.0376512.07348721
8/20022.0321221.9756272.07474822
7/20022.0766272.0104492.13257723
6/20022.1337492.0916922.16368320
5/20022.0640912.0131952.13160022
4/20022.0087461.9798812.04199821
3/20021.9673341.9392391.99700920
2/20021.9234211.9033391.94069220
1/20021.9377651.8980611.96892722
12/20011.9281761.9001781.95210519
11/20011.9401401.9010301.96346122
10/20011.8922131.8460701.92711323
9/20011.8962441.8157891.97503620
8/20011.9667541.9236532.01939923
7/20011.9111251.8915051.94685822
6/20011.9428511.9002091.97750521
5/20011.9498101.9011181.98084022
4/20011.8742851.8109001.93317419
3/20011.8875571.8239891.98010422
2/20012.0056641.9579492.08009020
1/20012.0831352.0304522.13898422
12/20002.0488022.0093392.08621819
11/20001.9598211.9158081.98186222
10/20001.9824621.9273222.03762622
9/20002.0768662.0231012.15903321
8/20002.1769132.1356732.22075323
7/20002.2053842.1675762.24739621
6/20002.2295872.1456832.28114722
5/20002.1629422.1245862.22317822
4/20002.2366532.1909272.27874918
3/20002.2852142.2653402.30822123
2/20002.3582202.3011502.40031021
1/20002.4648762.3798542.50123021
12/19992.4028862.3665742.44316723
11/19992.3966542.3727242.41634422
10/19992.4466492.3962492.49666221
9/19992.4334482.3908412.46179022
8/19992.4175932.3697922.47153722
7/19992.4650442.4152822.51018222
6/19992.4628422.4176042.48803822
5/19992.4846572.4382952.52226421
4/19992.4074972.3420682.47201822
3/19992.3650822.3192672.39771623
2/19992.4002842.3191042.44905920
1/19992.3650392.3039892.40342721
12/19982.3208832.2780192.37600423
11/19982.3816352.3347512.42369621
10/19982.3189092.1873402.39549722
9/19982.2062022.1566012.24736522
8/19982.2113912.0973452.28600321
7/19982.3184762.2796182.36588123
6/19982.2684322.1986112.34300522
5/19982.3639352.3283722.44052321
4/19982.4473162.4191462.48326922
3/19982.5124272.4866592.55341122
2/19982.5287792.4885852.57561620
1/19982.4639222.3885082.54597522
12/19972.4851652.4341992.54310223
11/19972.6054432.5489812.67881520
10/19972.7053302.5936452.77063123
9/19972.7153522.6834772.74206922
8/19972.7804792.7375122.81753221
7/19972.7828762.7569962.82637123
6/19972.8272682.7974852.85899821
5/19972.9032332.8556122.93887622
4/19972.9215242.8998952.95687022
3/19972.9539502.9306222.98988521
2/19972.8790582.8376362.92049920
1/19972.9191792.8567382.98611623
12/19962.9902172.9617493.07576022
11/19962.9875552.9369913.04688121
10/19962.9693812.9493622.99249723
9/19962.9741432.9538893.00300821
8/19962.9357132.8931372.96736622
7/19962.9601382.9032482.99699923
6/19962.9684052.9482613.01050520
5/19962.9882952.9531303.01313823
4/19962.9477042.9268822.96624122
3/19962.8923412.8443702.93250821
2/19962.8332702.7930012.86763521
1/19962.7809662.7431172.80125323
12/19952.7791452.7626352.80613621
11/19952.7953142.7663702.85825222
10/19952.8410002.8087562.87251222
9/19952.8286442.8031182.86763421
8/19952.7803822.7423772.82561423
7/19952.7249652.6557482.77049721
6/19952.6992002.6670022.73187922
5/19952.7292812.6763882.78887523
4/19952.7623402.7273702.78548320
3/19952.7557092.7168742.79862223
2/19952.7916292.7611142.84288320
1/19952.8715072.8417682.92896422
12/19942.9062372.8811492.92014522
11/19942.8309672.7791132.88375922
10/19942.7602852.6548632.78810321
9/19942.7750632.6403152.79675022
8/19942.7791062.7434812.84626223
7/19942.7547962.7209812.79037321
6/19942.7455072.7142382.77875922
5/19942.7173712.6520012.76188922
4/19942.6805202.6298842.72138621
3/19942.6673992.6324942.70261523
2/19942.6855222.6549942.72811620
1/19942.6101262.5467972.66700121
12/19932.5272542.4659462.55716423
11/19932.4948322.4616472.53835822
10/19932.4815222.4252152.51338921
9/19932.4451892.4119052.50345922
8/19932.5431972.4963602.58486522
7/19932.5410862.5012532.56950022
6/19932.5314372.5012422.56875022
5/19932.6182722.5837422.66485621
4/19932.6697632.6156282.71876422
3/19932.6551962.6332462.69513723
2/19932.5560562.5124982.61187320
1/19932.5295962.4963702.58109121
12/19922.5873112.5623382.60472623
11/19922.5873802.5585892.62423721
10/19922.6834312.6065902.71423122
9/19922.7099922.6729882.74798922
8/19922.7185462.6681442.79037421
7/19922.7945482.7873552.80538723
6/19922.8346382.8005042.86349522
5/19922.8331962.8110082.84812321
4/19922.8604482.8342532.87812322
3/19922.8443042.8147482.88373622
2/19922.8181232.7885062.83461120
1/19922.8064822.7626072.86425423
12/19912.8908852.8485032.94864322
11/19912.9499642.9291512.97227021
10/19912.9737202.9216443.00227123
9/19912.9740942.9141403.00414821
8/19912.9360212.9103892.97925722
7/19912.8928582.8589952.91976723
6/19912.8489012.8203662.87663920
5/19912.9038482.8297522.97346423
4/19912.9213172.8897572.94977522
3/19912.8946382.8679932.94115521
2/19912.9393802.9178742.95915620
1/19912.9209072.8908942.95166123
12/19902.8870132.8578932.91225321
11/19902.9021982.8616432.96078922
10/19903.0099932.8902103.14105123
9/19903.0934513.0491453.12980720
8/19903.0305072.9298853.13340523
7/19902.9721862.9347583.03302522
6/19902.9186452.8782762.96739121
5/19902.8517142.7980572.88811123
4/19902.8614652.8132642.88925621
3/19902.8290252.7937742.86305122
2/19902.8420632.7900392.89113020
1/19902.9289832.8499382.97725923
12/19892.9435172.9211002.99113121
11/19892.9310082.9064952.95592822
10/19892.9012992.8529412.94087322
9/19892.8907632.8304122.96042321
8/19892.8592842.8259772.90462223
7/19892.8358802.7956432.88600321
6/19892.8314582.7694272.90612022
5/19892.8935992.7844082.99712423
4/19893.0091262.9634193.08962520
3/19893.0592743.0094823.09936223
2/19893.2002712.9828933.33866720
1/19893.2553443.1963583.32331322
12/19883.2091913.0989883.30121722
11/19883.1898163.0731473.28361622
10/19883.0308602.9375783.08775321
9/19882.9663742.9162313.01360222
8/19883.0172252.9828923.05966523
7/19882.9940182.9342083.04131421
6/19883.0245472.9446933.08588022
5/19882.9170122.8686703.01472522
4/19882.8011352.7626862.83833521
3/19882.7447762.6975232.77991423
2/19882.6719112.6307892.69565121
1/19882.6595392.5507352.70389021
12/19872.6594992.6076442.70389023
11/19872.5685172.5098992.64022521
10/19872.6656702.5072772.72486222
9/19872.7216472.6544562.75744422
8/19872.6479962.6121382.68179521
7/19872.6510372.6140102.69977023
6/19872.6886552.6735552.70801022
5/19872.6750522.6267152.70988221
4/19872.6642102.6289902.71812122
3/19872.5731722.5372372.63835322
2/19872.5011822.4754452.53536520
1/19872.4764002.4117802.50615422
12/19862.4700072.4316282.52862423
11/19862.4156402.3975492.43612320
10/19862.3916002.3623462.42189223
9/19862.3285972.2750872.36871322
8/19862.2934292.2522432.35935021
7/19862.3566152.2316462.45260123
6/19862.5798062.4990382.64771521
5/19862.6477302.5915952.72099222
4/19862.6347552.6028942.69985222
3/19862.5804342.5380142.62804521
2/19862.5500022.4964612.58430520
1/19862.5480942.4811522.60654023
12/19852.4828912.4640202.49791922
11/19852.4708752.4093452.54238721
10/19852.5607812.5376492.59524023
9/19852.5138412.4330382.62257821
8/19852.5770412.5387432.61893222
7/19852.5453862.4282992.63387723
6/19852.4176692.3738922.44397220
5/19852.4423432.3288302.51629023
4/19852.3735652.2837672.44058522
3/19852.5112562.4489142.55774721
2/19852.6400362.4202752.88931520
1/19852.9155382.8750152.94937523
12/19842.9879892.9493753.04130221
11/19843.0532053.0334813.07152022
10/19842.9724392.9478063.02246123
9/19842.9445542.9151752.97636620
8/19842.9810962.9144073.02092523
7/19842.9280432.8698943.02025822
6/19843.0946322.9967753.17580221
5/19843.1859003.1427613.27949523
4/19843.2445463.2091953.30585821
3/19843.3386063.2907433.38162422
2/19843.2778393.2281053.31362721
1/19843.1720503.1332683.21478622
12/19833.1311743.0493123.23175022
11/19833.1820993.1650303.20221222
10/19833.1752133.1202023.20256021
9/19833.0838193.0447953.12194022
8/19833.0490313.0129973.08719023
7/19833.0151332.9988733.03573421
6/19833.0219383.0119633.03849022
5/19833.0276132.9919823.05192622
4/19832.9889642.9782022.99715021
3/19833.0368742.9293683.26393723
2/19833.3199573.2787083.33872620
1/19833.3749163.3240503.40236821
12/19823.3228583.2941653.37351423
11/19823.2386663.2058853.29038722
10/19823.2432573.2096643.28960321
9/19823.2912773.2605023.33126322
8/19823.3630073.3120273.42297722
7/19823.4734743.3972153.54938622
6/19823.5360303.4825403.58905822
5/19823.6257873.5972773.65790021
4/19823.6002763.5739883.63529522
3/19823.6207613.5837013.65575723
2/19823.7014933.6559563.74181520
1/19823.8069613.7325953.85553521
12/19813.8705503.8269363.92042023
11/19813.9125273.8958323.93881621
10/19813.9054233.8688533.94500822
9/19813.9218313.8961733.95286322
8/19813.8871173.8221133.93408021
7/19813.8908833.8653563.90894023
6/19813.8739083.8115103.91813422
5/19813.8430703.8199483.88883321
4/19813.8610443.8350423.89291122
3/19813.8893923.8402533.92435422
2/19813.8656173.7528563.89194520
1/19813.9297423.9035503.95342522
12/19803.9291983.9108033.95724023
11/19803.9338243.9048994.03969620
10/19803.9517703.9350313.96296023
9/19803.9381033.9283013.94714522
8/19803.8954083.8717693.92022521
7/19803.8986183.8747973.91080323
6/19803.8796533.8461953.89431421
5/19803.8047323.7465913.86470222
4/19803.6713073.5904553.75264822
3/19803.6689883.6402573.69308821
2/19803.7167183.6914053.74188021
1/19803.7334823.7206803.74591823
12/19793.6384323.6146153.72068021
11/19793.6035833.5913553.62514922
10/19793.6674253.6152743.71214723
9/19793.7115393.6953433.72269120
8/19793.7177603.7075343.72664523
7/19793.7173663.6890823.74312022
6/19793.6610903.6419643.69270621
5/19793.6429083.6185693.66008623
4/19793.6523983.6327373.67392521
3/19793.6952983.6838103.71082922
2/19793.7280783.7161013.75300520
1/19793.7689863.7352124.01810023
12/19783.9893333.9377384.02264221
11/19784.0008523.9639434.07051022
10/19784.0819134.0390644.14388422
9/19784.0277674.0111124.04605221
8/19784.0324563.9971364.06526923
7/19784.0158373.9988834.04430521
6/19783.9772363.9534614.00936522
5/19783.9395763.9237623.95346123
4/19783.9821993.9412324.00831720
3/19783.9772353.9569554.00237723
2/19783.9678213.9482203.97966620
1/19783.9787173.9580034.01810022
12/19774.0015123.9818404.02773022
11/19773.9785033.9641903.99772522
10/19773.9496163.8971203.98007521
9/19773.8959813.8900603.91477022
8/19773.8994383.8822943.95783623
7/19773.9595843.9341853.97230921
6/19773.9112563.8953553.93595022
5/19773.8938473.8900603.90065022
4/19773.9015913.8900603.92006521
3/19773.8807133.8688803.89712023
2/19773.8497123.8293443.86888020
1/19773.8309583.8201663.84770021
12/19763.7169063.5490623.84417023
11/19764.2690703.5649474.36484522
10/19764.3574494.3186024.38426021
9/19764.3869084.3500194.40191022
8/19764.3834264.3729644.39873322
7/19764.3624064.3489604.37896522
6/19764.3331234.3041294.35284322
5/19764.3536834.3313104.37437621
4/19764.3671724.3524904.40014522
3/19764.4051334.3824954.44285823
2/19764.4431764.4336804.45133020
1/19764.4351244.4283854.44603522
12/19754.4260214.4188544.43368023
11/19754.4581254.4372104.48310020
10/19754.4567024.4319154.47780523
9/19754.4797304.4248554.52546022
8/19754.5235274.4989854.57135021
7/19754.6108944.5689604.65168023
6/19754.6609784.6190154.68358021
5/19754.6783454.6643854.69056022
4/19754.6621074.6200134.69125022
3/19754.7193304.6867084.74511221
2/19754.7849564.7374754.84220020
1/19754.7171194.6590784.77581523
12/19744.6761894.6593754.70197522
11/19744.6540504.6256504.67357521
10/19744.6485094.6238754.66470023
9/19745.1482614.6363005.27885021
8/19745.2624725.2540005.27175022
7/19745.2543865.2362505.27175023
6/19745.2659815.2540005.27175020
5/19745.2698215.2540005.27175023
4/19745.2685235.2628755.27175022
3/19745.2734405.2717505.28062521
2/19745.2721945.2628755.28062520
1/19745.2622585.2451255.27175023
12/19735.4974895.4857525.51725821
11/19735.4945975.4857525.50799122
10/19735.4946155.4857525.50428523
9/19735.4327475.2411175.50799120
8/19735.2441475.2262905.25594323
7/19735.2544275.2318505.27262322
6/19735.2478245.2448235.26706321
5/19735.2448235.2448235.24482323
4/19735.2448235.2448235.24482321
3/19735.2365855.2262905.26335622
2/19735.0014864.7110755.25223720
1/19734.7137184.7110754.71922923
12/19725.0010994.9364015.27710021
11/19724.9360244.9322564.93640122
10/19724.9350824.9322564.93640122
9/19724.9364014.9364014.93640121
8/19724.9369424.9364014.94883523
7/19724.9364014.9364014.93640121
6/19724.9364014.9364014.93640122
5/19724.9364014.9364014.93640123
4/19724.9364014.9364014.93640120
3/19724.9364014.9364014.93640123
2/19724.9364014.9364014.93640121
1/19724.9363024.9239674.94469121
12/19715.2715565.1993385.33394323
11/19715.1998485.1984415.20113322
10/19715.1943605.1899165.20247921
9/19715.1491675.1190245.18183922
8/19715.0703215.0409535.15626422
7/19715.0438085.0422995.04499122
6/19715.0445635.0391585.04588822
5/19715.0442655.0409535.04588821
4/19715.0424625.0310825.04588822
3/19715.0443475.0391585.04588823
2/19715.0418955.0360175.04544020
1/19715.0243414.9911495.08324521
12/19705.0400015.0400015.04000123
11/19705.0400015.0400015.04000121
10/19705.0400015.0400015.04000122
9/19705.0400015.0400015.04000122
8/19705.0400015.0400015.04000121
7/19705.0400015.0400015.04000123
6/19705.0400015.0400015.04000122
5/19705.0400015.0400015.04000121
4/19705.0400015.0400015.04000122
3/19705.0400015.0400015.04000122
2/19705.0400015.0400015.04000120
1/19705.0400015.0400015.04000122
12/19695.0400015.0400015.04000123
11/19695.0400015.0400015.04000120
10/19695.0400015.0400015.04000123
9/19695.0400015.0400015.04000122
8/19695.0400015.0400015.04000121
7/19695.0400015.0400015.04000123
6/19695.0400015.0400015.04000121
5/19695.0400015.0400015.04000122
4/19695.0400015.0400015.04000122
3/19695.0400015.0400015.04000121
2/19695.0400015.0400015.04000120
1/19695.0400015.0400015.04000123
12/19685.0400015.0400015.04000122
11/19685.0400015.0400015.04000121
10/19685.0400015.0400015.04000123
9/19685.0400015.0400015.04000121
8/19685.0400015.0400015.04000122
7/19685.0400015.0400015.04000123
6/19685.0400015.0400015.04000120
5/19685.0400015.0400015.04000123
4/19685.0400015.0400015.04000122
3/19685.0400015.0400015.04000121
2/19685.0400015.0400015.04000121
1/19685.0400015.0400015.04000123
12/19675.0400015.0400015.04000121
11/19675.0400015.0400015.04000122
10/19675.0400015.0400015.04000122
9/19675.0400015.0400015.04000121
8/19675.0400015.0400015.04000123
7/19675.0400015.0400015.04000121
6/19675.0400015.0400015.04000122
5/19675.0400015.0400015.04000123
4/19675.0400015.0400015.04000120
3/19675.0400015.0400015.04000123
2/19675.0400015.0400015.04000120
1/19675.0400015.0400015.04000122
12/19665.0400015.0400015.04000122
11/19665.0400015.0400015.04000122
10/19665.0400015.0400015.04000121
9/19665.0400015.0400015.04000122
8/19665.0400015.0400015.04000123
7/19665.0400015.0400015.04000121
6/19665.0400015.0400015.04000122
5/19665.0400015.0400015.04000122
4/19665.0400015.0400015.04000121
3/19665.0400015.0400015.04000123
2/19665.0400015.0400015.04000120
1/19665.0400015.0400015.04000121
12/19655.0400015.0400015.04000123
11/19655.0400015.0400015.04000122
10/19655.0400015.0400015.04000121
9/19655.0400015.0400015.04000122
8/19655.0400015.0400015.04000122
7/19655.0400015.0400015.04000122
6/19655.0400015.0400015.04000122
5/19655.0400015.0400015.04000121
4/19655.0400015.0400015.04000122
3/19655.0400015.0400015.04000123
2/19655.0400015.0400015.04000120
1/19655.0400015.0400015.04000121
12/19645.0400015.0400015.04000123
11/19645.0400015.0400015.04000121
10/19645.0400015.0400015.04000122
9/19645.0400015.0400015.04000122
8/19645.0400015.0400015.04000121
7/19645.0400015.0400015.04000123
6/19645.0400015.0400015.04000122
5/19645.0400015.0400015.04000121
4/19645.0400015.0400015.04000122
3/19645.0400015.0400015.04000122
2/19645.0400015.0400015.04000120
1/19645.0400015.0400015.04000123
12/19635.0400015.0400015.04000122
11/19635.0400015.0400015.04000121
10/19635.0400015.0400015.04000123
9/19635.0400015.0400015.04000121
8/19635.0400015.0400015.04000122
7/19635.0400015.0400015.04000123
6/19635.0400015.0400015.04000120
5/19635.0400015.0400015.04000123
4/19635.0400015.0400015.04000122
3/19635.0400015.0400015.04000121
2/19635.0400015.0400015.04000120
1/19635.0400015.0400015.04000123
12/19625.0400015.0400015.04000121
11/19625.0400015.0400015.04000122
10/19625.0400015.0400015.04000123
9/19625.0400015.0400015.04000120
8/19625.0400015.0400015.04000123
7/19625.0400015.0400015.04000122
6/19625.0400015.0400015.04000121
5/19625.0400015.0400015.04000123
4/19625.0400015.0400015.04000121
3/19625.0400015.0400015.04000122
2/19625.0400015.0400015.04000120
1/19625.0400015.0400015.04000123
12/19615.0400015.0400015.04000121
11/19615.0400015.0400015.04000122
10/19615.0400015.0400015.04000122
9/19615.0400015.0400015.04000121
8/19615.0400015.0400015.04000123
7/19615.0400015.0400015.04000121
6/19615.0400015.0400015.04000122
5/19615.0400015.0400015.04000123
4/19615.0400015.0400015.04000120
3/19615.0400015.0400015.04000123
2/19615.0400015.0400015.04000120
1/19615.0400015.0400015.04000122
12/19605.0400015.0400015.04000122
11/19605.0400015.0400015.04000122
10/19605.0400015.0400015.04000121
9/19605.0400015.0400015.04000122
8/19605.0400015.0400015.04000123
7/19605.0400015.0400015.04000121
6/19605.0400015.0400015.04000122
5/19605.0400015.0400015.04000122
4/19605.0400015.0400015.04000121
3/19605.0400015.0400015.04000123
2/19605.0400015.0400015.04000121
1/19605.0400015.0400015.04000121

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAUD / SAR किन्हीं और परिवर्तन दरों से:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).