विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 AWF-अरूबा (फ़्लोरिन ->AWG) [फ़्लोरिन]=0.5168 EUR-यूरो ज़ोन [यूरो / €] | 1 AWF=0.516751 EUR | 1 EUR-यूरो ज़ोन [यूरो / €]=1.9352 AWF-अरूबा (फ़्लोरिन ->AWG) [फ़्लोरिन] | 1 EUR=1.935169 AWF |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)2006-01-04 / 2024-03-28
महीना | औसत AWF/EUR= | न्यूनतम AWF/EUR= | अधिकतम AWF/EUR= | वर्किंग डेज़ | 3/2024 | 0.513850 | 0.510704 | 0.516751 | 20 | 2/2024 | 0.517539 | 0.513332 | 0.521478 | 21 | 1/2024 | 0.512005 | 0.505574 | 0.516178 | 23 | 12/2023 | 0.511903 | 0.502663 | 0.519345 | 21 | 11/2023 | 0.516957 | 0.508566 | 0.530188 | 22 | 10/2023 | 0.528914 | 0.525451 | 0.533632 | 22 | 9/2023 | 0.522929 | 0.515178 | 0.530238 | 21 | 8/2023 | 0.512133 | 0.506996 | 0.517133 | 23 | 7/2023 | 0.505266 | 0.496365 | 0.513521 | 21 | 6/2023 | 0.515417 | 0.508566 | 0.522942 | 22 | 5/2023 | 0.513886 | 0.504478 | 0.522942 | 23 | 4/2023 | 0.509623 | 0.505254 | 0.513946 | 20 | 3/2023 | 0.521882 | 0.513191 | 0.529786 | 23 | 2/2023 | 0.521432 | 0.508427 | 0.529334 | 20 | 1/2023 | 0.518826 | 0.512390 | 0.532056 | 22 | 12/2022 | 0.527608 | 0.523776 | 0.534398 | 21 | 11/2022 | 0.547881 | 0.533938 | 0.572808 | 22 | 10/2022 | 0.568629 | 0.556600 | 0.576116 | 21 | 9/2022 | 0.564234 | 0.549051 | 0.584066 | 22 | 8/2022 | 0.551653 | 0.540394 | 0.562767 | 23 | 7/2022 | 0.548903 | 0.534346 | 0.558380 | 21 | 6/2022 | 0.528803 | 0.520022 | 0.537845 | 22 | 5/2022 | 0.528157 | 0.519007 | 0.537948 | 22 | 4/2022 | 0.516480 | 0.505482 | 0.532818 | 19 | 3/2022 | 0.507019 | 0.500501 | 0.512908 | 23 | 2/2022 | 0.492588 | 0.487316 | 0.500456 | 20 | 1/2022 | 0.493783 | 0.487359 | 0.501579 | 21 | 12/2021 | 0.494225 | 0.492688 | 0.496321 | 23 | 11/2021 | 0.489517 | 0.481478 | 0.498536 | 22 | 10/2021 | 0.481545 | 0.479330 | 0.484023 | 21 | 9/2021 | 0.474654 | 0.470569 | 0.482476 | 22 | 8/2021 | 0.474585 | 0.470014 | 0.478673 | 22 | 7/2021 | 0.472571 | 0.469817 | 0.474808 | 22 | 6/2021 | 0.463780 | 0.456981 | 0.470094 | 22 | 5/2021 | 0.459974 | 0.455528 | 0.465355 | 21 | 4/2021 | 0.466396 | 0.460598 | 0.475617 | 20 | 3/2021 | 0.469525 | 0.463502 | 0.476468 | 23 | 2/2021 | 0.461793 | 0.456981 | 0.466210 | 20 | 1/2021 | 0.459030 | 0.452796 | 0.463080 | 20 | 12/2020 | 0.459073 | 0.454897 | 0.466794 | 22 | 11/2020 | 0.471944 | 0.466327 | 0.479453 | 21 | 10/2020 | 0.474445 | 0.471204 | 0.477568 | 22 | 9/2020 | 0.473771 | 0.466054 | 0.480195 | 22 | 8/2020 | 0.472327 | 0.467889 | 0.476428 | 21 | 7/2020 | 0.487472 | 0.471522 | 0.498803 | 23 | 6/2020 | 0.496399 | 0.491129 | 0.502572 | 22 | 5/2020 | 0.512480 | 0.501670 | 0.518093 | 20 | 4/2020 | 0.514339 | 0.509586 | 0.518622 | 20 | 3/2020 | 0.505131 | 0.487656 | 0.521770 | 22 | 2/2020 | 0.512329 | 0.504843 | 0.517756 | 20 | 1/2020 | 0.503293 | 0.499070 | 0.507826 | 22 | 12/2019 | 0.502635 | 0.497293 | 0.506812 | 20 | 11/2019 | 0.505539 | 0.500680 | 0.508704 | 21 | 10/2019 | 0.505481 | 0.500008 | 0.512625 | 23 | 9/2019 | 0.507702 | 0.503478 | 0.513049 | 21 | 8/2019 | 0.502124 | 0.497825 | 0.506215 | 22 | 7/2019 | 0.498000 | 0.492254 | 0.502617 | 23 | 6/2019 | 0.494693 | 0.490310 | 0.499472 | 20 | 5/2019 | 0.499493 | 0.496807 | 0.501760 | 22 | 4/2019 | 0.497117 | 0.493472 | 0.502256 | 20 | 3/2019 | 0.494289 | 0.490611 | 0.498003 | 21 | 2/2019 | 0.492173 | 0.487019 | 0.496145 | 20 | 1/2019 | 0.489359 | 0.484317 | 0.492601 | 22 | 12/2018 | 0.490739 | 0.487742 | 0.495046 | 19 | 11/2018 | 0.491493 | 0.486340 | 0.496101 | 22 | 10/2018 | 0.486490 | 0.481354 | 0.493602 | 23 | 9/2018 | 0.479197 | 0.474365 | 0.483186 | 20 | 8/2018 | 0.483778 | 0.477079 | 0.493472 | 23 | 7/2018 | 0.478077 | 0.473882 | 0.482101 | 22 | 6/2018 | 0.478400 | 0.472000 | 0.484359 | 21 | 5/2018 | 0.473003 | 0.465278 | 0.483353 | 22 | 4/2018 | 0.455098 | 0.450968 | 0.462849 | 20 | 3/2018 | 0.452864 | 0.449770 | 0.459008 | 21 | 2/2018 | 0.452456 | 0.447178 | 0.457393 | 20 | 1/2018 | 0.458017 | 0.448470 | 0.468202 | 22 | 12/2017 | 0.472005 | 0.465821 | 0.476022 | 19 | 11/2017 | 0.475983 | 0.467419 | 0.483186 | 22 | 10/2017 | 0.475232 | 0.471204 | 0.481395 | 22 | 9/2017 | 0.468909 | 0.463233 | 0.475819 | 21 | 8/2017 | 0.473167 | 0.463695 | 0.477079 | 23 | 7/2017 | 0.485385 | 0.476306 | 0.493123 | 21 | 6/2017 | 0.497544 | 0.489494 | 0.501175 | 22 | 5/2017 | 0.505310 | 0.496895 | 0.514419 | 22 | 4/2017 | 0.521063 | 0.511125 | 0.528133 | 18 | 3/2017 | 0.522914 | 0.513049 | 0.531348 | 23 | 2/2017 | 0.524952 | 0.516894 | 0.531398 | 20 | 1/2017 | 0.526372 | 0.519441 | 0.537948 | 22 | 12/2016 | 0.529965 | 0.519104 | 0.539038 | 21 | 11/2016 | 0.517501 | 0.503523 | 0.529635 | 22 | 10/2016 | 0.506724 | 0.497205 | 0.513851 | 21 | 9/2016 | 0.498272 | 0.494564 | 0.501219 | 22 | 8/2016 | 0.498305 | 0.492688 | 0.504296 | 23 | 7/2016 | 0.504739 | 0.500725 | 0.508704 | 21 | 6/2016 | 0.497567 | 0.490525 | 0.507964 | 22 | 5/2016 | 0.493969 | 0.482893 | 0.501534 | 22 | 4/2016 | 0.492690 | 0.488680 | 0.496498 | 21 | 3/2016 | 0.503416 | 0.490698 | 0.514609 | 21 | 2/2016 | 0.503687 | 0.492341 | 0.513285 | 21 | 1/2016 | 0.514447 | 0.511593 | 0.520070 | 20 | 12/2015 | 0.513660 | 0.508334 | 0.527037 | 22 | 11/2015 | 0.520434 | 0.506399 | 0.528083 | 21 | 10/2015 | 0.497330 | 0.488381 | 0.511125 | 22 | 9/2015 | 0.497881 | 0.489237 | 0.501579 | 22 | 8/2015 | 0.501664 | 0.485537 | 0.513332 | 21 | 7/2015 | 0.508096 | 0.499472 | 0.514798 | 23 | 6/2015 | 0.498252 | 0.489880 | 0.510471 | 22 | 5/2015 | 0.501155 | 0.489237 | 0.514277 | 20 | 4/2015 | 0.518376 | 0.498136 | 0.529434 | 20 | 3/2015 | 0.515654 | 0.497603 | 0.529184 | 22 | 2/2015 | 0.492238 | 0.488040 | 0.497028 | 20 | 1/2015 | 0.480930 | 0.463887 | 0.498892 | 21 | 12/2014 | 0.453076 | 0.445608 | 0.460143 | 21 | 11/2014 | 0.447928 | 0.445537 | 0.450786 | 20 | 10/2014 | 0.440850 | 0.435670 | 0.446071 | 23 | 9/2014 | 0.433071 | 0.424804 | 0.443979 | 22 | 8/2014 | 0.419553 | 0.416227 | 0.423965 | 21 | 7/2014 | 0.412641 | 0.408138 | 0.417564 | 23 | 6/2014 | 0.411012 | 0.409034 | 0.412965 | 21 | 5/2014 | 0.406853 | 0.400386 | 0.410568 | 21 | 4/2014 | 0.404463 | 0.402724 | 0.407780 | 20 | 3/2014 | 0.404175 | 0.400702 | 0.406830 | 21 | 2/2014 | 0.409038 | 0.404445 | 0.413975 | 20 | 1/2014 | 0.410474 | 0.408168 | 0.413332 | 22 | 12/2013 | 0.407687 | 0.404415 | 0.412721 | 20 | 11/2013 | 0.414049 | 0.410447 | 0.418002 | 21 | 10/2013 | 0.409746 | 0.404679 | 0.414036 | 23 | 9/2013 | 0.418584 | 0.412447 | 0.425905 | 21 | 8/2013 | 0.419751 | 0.417159 | 0.423131 | 22 | 7/2013 | 0.427156 | 0.420550 | 0.436010 | 23 | 6/2013 | 0.423623 | 0.416723 | 0.429474 | 20 | 5/2013 | 0.430358 | 0.423515 | 0.434653 | 22 | 4/2013 | 0.428902 | 0.425515 | 0.435840 | 21 | 3/2013 | 0.430962 | 0.426783 | 0.437546 | 20 | 2/2013 | 0.418246 | 0.409454 | 0.427207 | 20 | 1/2013 | 0.420480 | 0.412295 | 0.429342 | 22 | 12/2012 | 0.425857 | 0.419981 | 0.432901 | 19 | 11/2012 | 0.435535 | 0.429936 | 0.440097 | 22 | 10/2012 | 0.430604 | 0.425807 | 0.433843 | 23 | 9/2012 | 0.434632 | 0.426620 | 0.444509 | 20 | 8/2012 | 0.450569 | 0.442994 | 0.456235 | 23 | 7/2012 | 0.454679 | 0.443627 | 0.462122 | 22 | 6/2012 | 0.446012 | 0.439751 | 0.453384 | 21 | 5/2012 | 0.436964 | 0.425418 | 0.450423 | 22 | 4/2012 | 0.424471 | 0.419445 | 0.428946 | 19 | 3/2012 | 0.423214 | 0.418283 | 0.427862 | 22 | 2/2012 | 0.422494 | 0.415237 | 0.430334 | 21 | 1/2012 | 0.432963 | 0.423998 | 0.440966 | 22 | 12/2011 | 0.423990 | 0.413485 | 0.433439 | 21 | 11/2011 | 0.412174 | 0.404562 | 0.422299 | 22 | 10/2011 | 0.407740 | 0.394533 | 0.423837 | 21 | 9/2011 | 0.405842 | 0.391081 | 0.415979 | 22 | 8/2011 | 0.389514 | 0.385628 | 0.395008 | 23 | 7/2011 | 0.391695 | 0.385282 | 0.399756 | 21 | 6/2011 | 0.388312 | 0.381285 | 0.396550 | 22 | 5/2011 | 0.389465 | 0.375393 | 0.398473 | 22 | 4/2011 | 0.386904 | 0.375948 | 0.395063 | 19 | 3/2011 | 0.399180 | 0.393117 | 0.405619 | 23 | 2/2011 | 0.409331 | 0.403831 | 0.415669 | 20 | 1/2011 | 0.418330 | 0.407305 | 0.432968 | 21 | 12/2010 | 0.422604 | 0.415824 | 0.427633 | 23 | 11/2010 | 0.409165 | 0.392207 | 0.429804 | 22 | 10/2010 | 0.401999 | 0.396184 | 0.407632 | 21 | 9/2010 | 0.427767 | 0.409334 | 0.439993 | 22 | 8/2010 | 0.433384 | 0.421534 | 0.442994 | 22 | 7/2010 | 0.437686 | 0.427469 | 0.455268 | 22 | 6/2010 | 0.457650 | 0.450859 | 0.467810 | 22 | 5/2010 | 0.444834 | 0.422012 | 0.457056 | 21 | 4/2010 | 0.416763 | 0.410326 | 0.421789 | 20 | 3/2010 | 0.411765 | 0.405855 | 0.418848 | 23 | 2/2010 | 0.408249 | 0.399499 | 0.414159 | 20 | 1/2010 | 0.391497 | 0.383615 | 0.400014 | 20 | 12/2009 | 0.382425 | 0.369484 | 0.391328 | 22 | 11/2009 | 0.374664 | 0.370390 | 0.381129 | 21 | 10/2009 | 0.377087 | 0.371944 | 0.384302 | 22 | 9/2009 | 0.383702 | 0.377907 | 0.392869 | 22 | 8/2009 | 0.391564 | 0.387689 | 0.397001 | 21 | 7/2009 | 0.396584 | 0.391520 | 0.402000 | 23 | 6/2009 | 0.398605 | 0.392372 | 0.403656 | 22 | 5/2009 | 0.409388 | 0.396268 | 0.422491 | 20 | 4/2009 | 0.423597 | 0.413944 | 0.431998 | 20 | 3/2009 | 0.428471 | 0.408645 | 0.444970 | 22 | 2/2009 | 0.437007 | 0.429474 | 0.443697 | 20 | 1/2009 | 0.422192 | 0.402899 | 0.436623 | 21 | 12/2008 | 0.416314 | 0.382224 | 0.443099 | 21 | 11/2008 | 0.438819 | 0.431897 | 0.446035 | 20 | 10/2008 | 0.419900 | 0.396747 | 0.448362 | 23 | 9/2008 | 0.388878 | 0.379241 | 0.400932 | 22 | 8/2008 | 0.373220 | 0.358713 | 0.382696 | 21 | 7/2008 | 0.354276 | 0.349380 | 0.358368 | 23 | 6/2008 | 0.359224 | 0.353940 | 0.364280 | 21 | 5/2008 | 0.359129 | 0.354457 | 0.364019 | 21 | 4/2008 | 0.354717 | 0.350476 | 0.359822 | 22 | 3/2008 | 0.359876 | 0.353313 | 0.367636 | 19 | 2/2008 | 0.378853 | 0.368339 | 0.384937 | 21 | 1/2008 | 0.379597 | 0.375065 | 0.385761 | 22 | 12/2007 | 0.383457 | 0.378983 | 0.389337 | 19 | 11/2007 | 0.380490 | 0.375594 | 0.387339 | 22 | 10/2007 | 0.392683 | 0.386696 | 0.397990 | 23 | 9/2007 | 0.402092 | 0.393977 | 0.411384 | 20 | 8/2007 | 0.410128 | 0.404298 | 0.416754 | 23 | 7/2007 | 0.407331 | 0.403860 | 0.411142 | 22 | 6/2007 | 0.416344 | 0.412843 | 0.420455 | 21 | 5/2007 | 0.413482 | 0.410326 | 0.416289 | 22 | 4/2007 | 0.413350 | 0.409304 | 0.418409 | 19 | 3/2007 | 0.421907 | 0.418409 | 0.427012 | 22 | 2/2007 | 0.427318 | 0.422267 | 0.432232 | 20 | 1/2007 | 0.429806 | 0.420994 | 0.433304 | 22 | 12/2006 | 0.422827 | 0.419068 | 0.426620 | 19 | 11/2006 | 0.433752 | 0.423227 | 0.439820 | 22 | 10/2006 | 0.443007 | 0.438611 | 0.446392 | 22 | 9/2006 | 0.438849 | 0.434687 | 0.441488 | 21 | 8/2006 | 0.436073 | 0.432432 | 0.439267 | 23 | 7/2006 | 0.440477 | 0.436657 | 0.447572 | 21 | 6/2006 | 0.441666 | 0.431131 | 0.446856 | 22 | 5/2006 | 0.437510 | 0.432600 | 0.443662 | 22 | 4/2006 | 0.455317 | 0.445608 | 0.463118 | 18 | 3/2006 | 0.464798 | 0.458481 | 0.468949 | 23 | 2/2006 | 0.467969 | 0.462007 | 0.471363 | 20 | 1/2006 | 0.460640 | 0.454416 | 0.464041 | 20 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंAWF / EUR किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|