| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 22 अप्रैल 2024| 1 AWG-अरूबा [फ़्लोरिन]=4.3778 HKD-होंग कोंग [डॉलर / $ HK] | 1 AWG=4.377845 HKD | | 1 HKD-होंग कोंग [डॉलर / $ HK]=0.2284 AWG-अरूबा [फ़्लोरिन] | 1 HKD=0.228423 AWG |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1986-01-01 / 2024-04-22
| महीना | औसत AWG/HKD= | न्यूनतम AWG/HKD= | अधिकतम AWG/HKD= | वर्किंग डेज़ | | 4/2024 | 4.374912 | 4.371401 | 4.378122 | 16 | | 3/2024 | 4.370237 | 4.368333 | 4.373486 | 21 | | 2/2024 | 4.369613 | 4.367201 | 4.372873 | 21 | | 1/2024 | 4.366836 | 4.361635 | 4.371937 | 23 | | 12/2023 | 4.363147 | 4.356242 | 4.367324 | 21 | | 11/2023 | 4.361528 | 4.352043 | 4.371605 | 22 | | 10/2023 | 4.371304 | 4.367381 | 4.375686 | 22 | | 9/2023 | 4.373563 | 4.367451 | 4.382518 | 21 | | 8/2023 | 4.371976 | 4.354588 | 4.384033 | 23 | | 7/2023 | 4.366866 | 4.356863 | 4.377522 | 21 | | 6/2023 | 4.375497 | 4.367127 | 4.381053 | 22 | | 5/2023 | 4.378405 | 4.367446 | 4.385462 | 23 | | 4/2023 | 4.385292 | 4.384442 | 4.385488 | 20 | | 3/2023 | 4.384709 | 4.380760 | 4.385470 | 23 | | 2/2023 | 4.383553 | 4.376687 | 4.385470 | 20 | | 1/2023 | 4.368874 | 4.360763 | 4.378201 | 22 | | 12/2022 | 4.349177 | 4.339463 | 4.358930 | 21 | | 11/2022 | 4.374297 | 4.358145 | 4.385441 | 22 | | 10/2022 | 4.385302 | 4.384835 | 4.385469 | 21 | | 9/2022 | 4.385113 | 4.384336 | 4.385469 | 22 | | 8/2022 | 4.383542 | 4.378020 | 4.385472 | 23 | | 7/2022 | 4.384964 | 4.383404 | 4.385467 | 21 | | 6/2022 | 4.384458 | 4.382169 | 4.385464 | 22 | | 5/2022 | 4.384907 | 4.383699 | 4.385461 | 22 | | 4/2022 | 4.380405 | 4.375816 | 4.383858 | 19 | | 3/2022 | 4.370267 | 4.365320 | 4.374210 | 23 | | 2/2022 | 4.357275 | 4.351051 | 4.365613 | 20 | | 1/2022 | 4.353234 | 4.349140 | 4.358282 | 21 | | 12/2021 | 4.356840 | 4.352841 | 4.358405 | 23 | | 11/2021 | 4.352313 | 4.347604 | 4.357403 | 22 | | 10/2021 | 4.346234 | 4.342501 | 4.350204 | 21 | | 9/2021 | 4.346874 | 4.342271 | 4.351164 | 22 | | 8/2021 | 4.348662 | 4.342840 | 4.353810 | 22 | | 7/2021 | 4.341080 | 4.337695 | 4.347939 | 22 | | 6/2021 | 4.336229 | 4.333908 | 4.338635 | 22 | | 5/2021 | 4.338190 | 4.335664 | 4.340231 | 21 | | 4/2021 | 4.340183 | 4.335058 | 4.349635 | 20 | | 3/2021 | 4.338164 | 4.333318 | 4.343452 | 23 | | 2/2021 | 4.331248 | 4.330457 | 4.332939 | 20 | | 1/2021 | 4.331358 | 4.330551 | 4.332675 | 20 | | 12/2020 | 4.330773 | 4.329931 | 4.331510 | 22 | | 11/2020 | 4.331064 | 4.329776 | 4.332258 | 21 | | 10/2020 | 4.329820 | 4.329621 | 4.331830 | 22 | | 9/2020 | 4.329715 | 4.329597 | 4.329858 | 22 | | 8/2020 | 4.329756 | 4.329621 | 4.330119 | 21 | | 7/2020 | 4.330212 | 4.329621 | 4.332130 | 23 | | 6/2020 | 4.329773 | 4.329461 | 4.330413 | 22 | | 5/2020 | 4.330733 | 4.329685 | 4.332939 | 20 | | 4/2020 | 4.330325 | 4.329622 | 4.331746 | 20 | | 3/2020 | 4.337920 | 4.330792 | 4.347303 | 22 | | 2/2020 | 4.343523 | 4.336894 | 4.354629 | 20 | | 1/2020 | 4.342425 | 4.338764 | 4.352431 | 22 | | 12/2019 | 4.360001 | 4.342483 | 4.373750 | 20 | | 11/2019 | 4.373397 | 4.369087 | 4.379001 | 21 | | 10/2019 | 4.381176 | 4.377566 | 4.383131 | 23 | | 9/2019 | 4.377549 | 4.368896 | 4.382030 | 21 | | 8/2019 | 4.380555 | 4.371634 | 4.383698 | 22 | | 7/2019 | 4.364255 | 4.350247 | 4.373133 | 23 | | 6/2019 | 4.372126 | 4.361888 | 4.381577 | 20 | | 5/2019 | 4.384490 | 4.381550 | 4.385457 | 22 | | 4/2019 | 4.382663 | 4.378781 | 4.385395 | 20 | | 3/2019 | 4.385153 | 4.383611 | 4.385509 | 21 | | 2/2019 | 4.384274 | 4.383149 | 4.385348 | 20 | | 1/2019 | 4.381007 | 4.375737 | 4.383561 | 22 | | 12/2018 | 4.368774 | 4.361498 | 4.375984 | 19 | | 11/2018 | 4.374199 | 4.369877 | 4.378509 | 22 | | 10/2018 | 4.378718 | 4.373003 | 4.383451 | 23 | | 9/2018 | 4.378513 | 4.362838 | 4.385410 | 20 | | 8/2018 | 4.385271 | 4.384954 | 4.385470 | 23 | | 7/2018 | 4.384264 | 4.381506 | 4.385340 | 22 | | 6/2018 | 4.383927 | 4.382858 | 4.385184 | 21 | | 5/2018 | 4.384806 | 4.382616 | 4.385456 | 22 | | 4/2018 | 4.384598 | 4.381170 | 4.385452 | 20 | | 3/2018 | 4.380271 | 4.372652 | 4.384393 | 21 | | 2/2018 | 4.369854 | 4.367802 | 4.372444 | 20 | | 1/2018 | 4.368454 | 4.365691 | 4.371047 | 22 | | 12/2017 | 4.364936 | 4.360931 | 4.371031 | 19 | | 11/2017 | 4.360412 | 4.355662 | 4.364436 | 22 | | 10/2017 | 4.360728 | 4.357187 | 4.364002 | 22 | | 9/2017 | 4.365078 | 4.358165 | 4.371685 | 21 | | 8/2017 | 4.369579 | 4.364655 | 4.372501 | 23 | | 7/2017 | 4.362677 | 4.359814 | 4.365117 | 21 | | 6/2017 | 4.357179 | 4.353013 | 4.362008 | 22 | | 5/2017 | 4.350446 | 4.347248 | 4.354326 | 22 | | 4/2017 | 4.343282 | 4.340203 | 4.347601 | 18 | | 3/2017 | 4.338901 | 4.336906 | 4.342005 | 23 | | 2/2017 | 4.335169 | 4.334146 | 4.336212 | 20 | | 1/2017 | 4.333303 | 4.332176 | 4.334591 | 22 | | 12/2016 | 4.334632 | 4.332558 | 4.339016 | 21 | | 11/2016 | 4.333056 | 4.331966 | 4.334066 | 22 | | 10/2016 | 4.333697 | 4.331732 | 4.335395 | 21 | | 9/2016 | 4.333132 | 4.331961 | 4.334514 | 22 | | 8/2016 | 4.333112 | 4.331314 | 4.335461 | 23 | | 7/2016 | 4.333501 | 4.331667 | 4.334728 | 21 | | 6/2016 | 4.336450 | 4.333607 | 4.341605 | 22 | | 5/2016 | 4.337219 | 4.334433 | 4.340129 | 22 | | 4/2016 | 4.333295 | 4.331988 | 4.334661 | 21 | | 3/2016 | 4.336189 | 4.331977 | 4.344048 | 21 | | 2/2016 | 4.347862 | 4.340497 | 4.356959 | 21 | | 1/2016 | 4.347396 | 4.329840 | 4.372467 | 20 | | 12/2015 | 4.330067 | 4.329634 | 4.331394 | 22 | | 11/2015 | 4.329958 | 4.329648 | 4.330957 | 21 | | 10/2015 | 4.329647 | 4.329596 | 4.329686 | 22 | | 9/2015 | 4.329685 | 4.329596 | 4.330034 | 22 | | 8/2015 | 4.331164 | 4.329609 | 4.332982 | 21 | | 7/2015 | 4.330567 | 4.329827 | 4.332458 | 23 | | 6/2015 | 4.331215 | 4.330487 | 4.332863 | 22 | | 5/2015 | 4.330947 | 4.330151 | 4.331679 | 20 | | 4/2015 | 4.330143 | 4.329596 | 4.331211 | 20 | | 3/2015 | 4.334247 | 4.331673 | 4.339518 | 22 | | 2/2015 | 4.332590 | 4.330817 | 4.334589 | 20 | | 1/2015 | 4.331385 | 4.330277 | 4.332798 | 21 | | 12/2014 | 4.332268 | 4.330224 | 4.336318 | 21 | | 11/2014 | 4.332118 | 4.330818 | 4.333413 | 20 | | 10/2014 | 4.333794 | 4.332301 | 4.336912 | 23 | | 9/2014 | 4.331073 | 4.329705 | 4.339454 | 22 | | 8/2014 | 4.329895 | 4.329201 | 4.330965 | 21 | | 7/2014 | 4.329855 | 4.329609 | 4.330621 | 23 | | 6/2014 | 4.330613 | 4.329957 | 4.331692 | 21 | | 5/2014 | 4.330892 | 4.330522 | 4.331524 | 21 | | 4/2014 | 4.332047 | 4.331110 | 4.333891 | 20 | | 3/2014 | 4.335995 | 4.333427 | 4.338872 | 21 | | 2/2014 | 4.336144 | 4.332494 | 4.370977 | 20 | | 1/2014 | 4.333999 | 4.331838 | 4.338766 | 22 | | 12/2013 | 4.331681 | 4.330847 | 4.332385 | 20 | | 11/2013 | 4.330998 | 4.330487 | 4.331605 | 21 | | 10/2013 | 4.331767 | 4.331182 | 4.332474 | 23 | | 9/2013 | 4.332039 | 4.331076 | 4.332846 | 21 | | 8/2013 | 4.332710 | 4.331912 | 4.333412 | 22 | | 7/2013 | 4.333186 | 4.331379 | 4.334203 | 23 | | 6/2013 | 4.335386 | 4.332783 | 4.337951 | 20 | | 5/2013 | 4.336298 | 4.334742 | 4.337550 | 22 | | 4/2013 | 4.336396 | 4.324953 | 4.338284 | 21 | | 3/2013 | 4.334773 | 4.332777 | 4.337517 | 20 | | 2/2013 | 4.332771 | 4.331794 | 4.334746 | 20 | | 1/2013 | 4.331470 | 4.330051 | 4.334570 | 22 | | 12/2012 | 4.329772 | 4.329609 | 4.330573 | 19 | | 11/2012 | 4.329982 | 4.329630 | 4.330891 | 22 | | 10/2012 | 4.330630 | 4.329663 | 4.332510 | 23 | | 9/2012 | 4.331985 | 4.330684 | 4.333451 | 20 | | 8/2012 | 4.333081 | 4.331858 | 4.333732 | 23 | | 7/2012 | 4.332886 | 4.331655 | 4.333914 | 22 | | 6/2012 | 4.334669 | 4.333403 | 4.335662 | 21 | | 5/2012 | 4.337336 | 4.334193 | 4.340113 | 22 | | 4/2012 | 4.336371 | 4.334577 | 4.338430 | 19 | | 3/2012 | 4.336622 | 4.332840 | 4.340003 | 22 | | 2/2012 | 4.332395 | 4.331613 | 4.333305 | 21 | | 1/2012 | 4.337188 | 4.332722 | 4.340071 | 22 | | 12/2011 | 4.344827 | 4.339658 | 4.348622 | 21 | | 11/2011 | 4.347655 | 4.340003 | 4.355802 | 22 | | 10/2011 | 4.345625 | 4.338677 | 4.351271 | 21 | | 9/2011 | 4.354616 | 4.349173 | 4.359568 | 22 | | 8/2011 | 4.356322 | 4.352620 | 4.362178 | 23 | | 7/2011 | 4.351381 | 4.347024 | 4.355135 | 21 | | 6/2011 | 4.349459 | 4.344925 | 4.357209 | 22 | | 5/2011 | 4.343222 | 4.338542 | 4.347944 | 22 | | 4/2011 | 4.342981 | 4.339459 | 4.346488 | 19 | | 3/2011 | 4.353607 | 4.347491 | 4.358372 | 23 | | 2/2011 | 4.351425 | 4.347053 | 4.355133 | 20 | | 1/2011 | 4.346597 | 4.339610 | 4.356089 | 21 | | 12/2010 | 4.343144 | 4.336998 | 4.347698 | 23 | | 11/2010 | 4.332482 | 4.330119 | 4.340118 | 22 | | 10/2010 | 4.334706 | 4.332228 | 4.338209 | 21 | | 9/2010 | 4.338269 | 4.333774 | 4.344536 | 22 | | 8/2010 | 4.341061 | 4.336520 | 4.346483 | 22 | | 7/2010 | 4.344456 | 4.338536 | 4.353962 | 22 | | 6/2010 | 4.351379 | 4.341591 | 4.360087 | 22 | | 5/2010 | 4.350281 | 4.336889 | 4.360689 | 21 | | 4/2010 | 4.336727 | 4.334225 | 4.339489 | 20 | | 3/2010 | 4.336067 | 4.334002 | 4.337751 | 23 | | 2/2010 | 4.339415 | 4.336203 | 4.341432 | 20 | | 1/2010 | 4.336463 | 4.332323 | 4.344060 | 20 | | 12/2009 | 4.331186 | 4.329609 | 4.333611 | 22 | | 11/2009 | 4.329638 | 4.329311 | 4.329815 | 21 | | 10/2009 | 4.329657 | 4.329590 | 4.329742 | 22 | | 9/2009 | 4.329801 | 4.329599 | 4.330277 | 22 | | 8/2009 | 4.329987 | 4.329628 | 4.330757 | 21 | | 7/2009 | 4.329699 | 4.329579 | 4.330090 | 23 | | 6/2009 | 4.330022 | 4.329589 | 4.330797 | 22 | | 5/2009 | 4.330240 | 4.329588 | 4.331343 | 20 | | 4/2009 | 4.329768 | 4.329598 | 4.330313 | 20 | | 3/2009 | 4.329801 | 4.293674 | 4.334937 | 22 | | 2/2009 | 4.331658 | 4.330365 | 4.332499 | 20 | | 1/2009 | 4.333311 | 4.330032 | 4.335725 | 21 | | 12/2008 | 4.329907 | 4.329567 | 4.330805 | 21 | | 11/2008 | 4.330149 | 4.329598 | 4.332881 | 20 | | 10/2008 | 4.334603 | 4.330012 | 4.341300 | 23 | | 9/2008 | 4.350727 | 4.336198 | 4.361998 | 22 | | 8/2008 | 4.362172 | 4.359615 | 4.365272 | 21 | | 7/2008 | 4.357568 | 4.355815 | 4.359649 | 23 | | 6/2008 | 4.361612 | 4.356968 | 4.365308 | 21 | | 5/2008 | 4.357396 | 4.354397 | 4.360768 | 21 | | 4/2008 | 4.353060 | 4.350585 | 4.355771 | 22 | | 3/2008 | 4.347662 | 4.340581 | 4.351410 | 19 | | 2/2008 | 4.356021 | 4.347390 | 4.359528 | 21 | | 1/2008 | 4.359949 | 4.356048 | 4.364038 | 22 | | 12/2007 | 4.356419 | 4.351379 | 4.359971 | 19 | | 11/2007 | 4.345272 | 4.333783 | 4.351499 | 22 | | 10/2007 | 4.332127 | 4.329677 | 4.340521 | 23 | | 9/2007 | 4.347913 | 4.334179 | 4.355156 | 20 | | 8/2007 | 4.366301 | 4.356197 | 4.374044 | 23 | | 7/2007 | 4.368366 | 4.364623 | 4.371538 | 22 | | 6/2007 | 4.365408 | 4.360169 | 4.368191 | 21 | | 5/2007 | 4.368026 | 4.360165 | 4.370946 | 22 | | 4/2007 | 4.366133 | 4.363484 | 4.369631 | 19 | | 3/2007 | 4.365041 | 4.362864 | 4.367154 | 22 | | 2/2007 | 4.363998 | 4.359816 | 4.366280 | 20 | | 1/2007 | 4.357575 | 4.347733 | 4.363820 | 22 | | 12/2006 | 4.342523 | 4.339325 | 4.344473 | 19 | | 11/2006 | 4.347632 | 4.343536 | 4.350886 | 22 | | 10/2006 | 4.349677 | 4.343019 | 4.353826 | 22 | | 9/2006 | 4.347791 | 4.344982 | 4.352776 | 21 | | 8/2006 | 4.344423 | 4.342383 | 4.346039 | 23 | | 7/2006 | 4.342880 | 4.339328 | 4.345132 | 21 | | 6/2006 | 4.337261 | 4.333952 | 4.339775 | 22 | | 5/2006 | 4.331988 | 4.330266 | 4.333907 | 22 | | 4/2006 | 4.333260 | 4.331492 | 4.335294 | 18 | | 3/2006 | 4.334966 | 4.333925 | 4.336159 | 23 | | 2/2006 | 4.335128 | 4.333882 | 4.336295 | 20 | | 1/2006 | 4.331973 | 4.330247 | 4.333794 | 22 | | 12/2005 | 4.331587 | 4.330927 | 4.332534 | 21 | | 11/2005 | 4.332002 | 4.330772 | 4.333675 | 22 | | 10/2005 | 4.333275 | 4.330945 | 4.334728 | 21 | | 9/2005 | 4.336451 | 4.333622 | 4.341154 | 22 | | 8/2005 | 4.341544 | 4.339970 | 4.342976 | 23 | | 7/2005 | 4.343533 | 4.340141 | 4.345686 | 21 | | 6/2005 | 4.344256 | 4.339838 | 4.348615 | 22 | | 5/2005 | 4.352546 | 4.345310 | 4.357153 | 22 | | 4/2005 | 4.356840 | 4.355081 | 4.357367 | 21 | | 3/2005 | 4.357338 | 4.356524 | 4.357483 | 21 | | 2/2005 | 4.357381 | 4.357007 | 4.357516 | 20 | | 1/2005 | 4.354819 | 4.345150 | 4.357456 | 21 | | 12/2004 | 4.344399 | 4.340866 | 4.348648 | 23 | | 11/2004 | 4.344468 | 4.341712 | 4.348744 | 22 | | 10/2004 | 4.351524 | 4.344807 | 4.356725 | 21 | | 9/2004 | 4.357118 | 4.355507 | 4.357551 | 22 | | 8/2004 | 4.357351 | 4.356693 | 4.357779 | 22 | | 7/2004 | 4.357479 | 4.357162 | 4.358679 | 22 | | 6/2004 | 4.356078 | 4.354201 | 4.357625 | 22 | | 5/2004 | 4.355761 | 4.346862 | 4.357532 | 21 | | 4/2004 | 4.355905 | 4.350675 | 4.361078 | 20 | | 3/2004 | 4.353291 | 4.348538 | 4.356284 | 23 | | 2/2004 | 4.343067 | 4.339763 | 4.348195 | 20 | | 1/2004 | 4.338433 | 4.336901 | 4.343368 | 21 | | 12/2003 | 4.337456 | 4.336362 | 4.338793 | 21 | | 11/2003 | 4.336565 | 4.327067 | 4.340465 | 20 | | 10/2003 | 4.325690 | 4.305826 | 4.338574 | 23 | | 9/2003 | 4.348742 | 4.326952 | 4.357241 | 22 | | 8/2003 | 4.357115 | 4.356677 | 4.359102 | 21 | | 7/2003 | 4.356980 | 4.356509 | 4.357928 | 23 | | 6/2003 | 4.356806 | 4.356445 | 4.357456 | 21 | | 5/2003 | 4.356709 | 4.353100 | 4.357132 | 21 | | 4/2003 | 4.357216 | 4.356950 | 4.357369 | 20 | | 3/2003 | 4.356952 | 4.356764 | 4.357234 | 21 | | 2/2003 | 4.357173 | 4.356840 | 4.357479 | 20 | | 1/2003 | 4.357048 | 4.355734 | 4.357449 | 22 | | 12/2002 | 4.357761 | 4.356289 | 4.377160 | 20 | | 11/2002 | 4.357092 | 4.356696 | 4.357487 | 21 | | 10/2002 | 4.357205 | 4.356890 | 4.357508 | 23 | | 9/2002 | 4.357412 | 4.357086 | 4.357656 | 21 | | 8/2002 | 4.357512 | 4.357438 | 4.357965 | 22 | | 7/2002 | 4.357477 | 4.357373 | 4.357542 | 23 | | 6/2002 | 4.357470 | 4.357375 | 4.357542 | 20 | | 5/2002 | 4.357241 | 4.356795 | 4.359094 | 22 | | 4/2002 | 4.357259 | 4.357083 | 4.357390 | 21 | | 3/2002 | 4.357277 | 4.357056 | 4.357401 | 20 | | 2/2002 | 4.357199 | 4.357012 | 4.357453 | 20 | | 1/2002 | 4.356914 | 4.356441 | 4.357249 | 22 | | 12/2001 | 4.356893 | 4.355870 | 4.357417 | 19 | | 11/2001 | 4.357293 | 4.356687 | 4.358549 | 22 | | 10/2001 | 4.357384 | 4.356685 | 4.357567 | 23 | | 9/2001 | 4.357370 | 4.357135 | 4.357505 | 20 | | 8/2001 | 4.357410 | 4.356844 | 4.359798 | 23 | | 7/2001 | 4.357419 | 4.357267 | 4.357516 | 22 | | 6/2001 | 4.357211 | 4.356804 | 4.357490 | 21 | | 5/2001 | 4.357378 | 4.357078 | 4.357516 | 22 | | 4/2001 | 4.358315 | 4.356605 | 4.381510 | 19 | | 3/2001 | 4.357305 | 4.356838 | 4.357542 | 22 | | 2/2001 | 4.357308 | 4.356794 | 4.357482 | 20 | | 1/2001 | 4.357326 | 4.357037 | 4.357483 | 22 | | 12/2000 | 4.356985 | 4.355499 | 4.357482 | 19 | | 11/2000 | 4.353715 | 4.318278 | 4.357450 | 22 | | 10/2000 | 4.363557 | 4.333264 | 4.401220 | 22 | | 9/2000 | 4.351358 | 4.216652 | 4.424238 | 21 | | 8/2000 | 4.363432 | 4.328701 | 4.388357 | 23 | | 7/2000 | 4.355808 | 4.307910 | 4.390140 | 21 | | 6/2000 | 4.354263 | 4.306634 | 4.391522 | 22 | | 5/2000 | 4.352859 | 4.342396 | 4.365330 | 22 | | 4/2000 | 4.351108 | 4.342226 | 4.359148 | 18 | | 3/2000 | 4.348128 | 4.332965 | 4.357577 | 23 | | 2/2000 | 4.347396 | 4.339763 | 4.354189 | 21 | | 1/2000 | 4.346849 | 4.340327 | 4.353223 | 21 | | 12/1999 | 4.343867 | 4.337688 | 4.364691 | 23 | | 11/1999 | 4.343034 | 4.337535 | 4.353129 | 22 | | 10/1999 | 4.339829 | 4.327881 | 4.345439 | 21 | | 9/1999 | 4.338549 | 4.336554 | 4.340840 | 22 | | 8/1999 | 4.334627 | 4.276699 | 4.339122 | 22 | | 7/1999 | 4.335498 | 4.332909 | 4.337782 | 22 | | 6/1999 | 4.334382 | 4.301885 | 4.374510 | 22 | | 5/1999 | 4.331341 | 4.262306 | 4.399962 | 21 | | 4/1999 | 4.330183 | 4.280909 | 4.397693 | 22 | | 3/1999 | 4.328778 | 4.253098 | 4.380463 | 23 | | 2/1999 | 4.329513 | 4.228447 | 4.381169 | 20 | | 1/1999 | 4.331417 | 4.244899 | 4.396468 | 21 | | 12/1998 | 4.343990 | 4.310913 | 4.393093 | 23 | | 11/1998 | 4.335273 | 4.260112 | 4.411110 | 21 | | 10/1998 | 4.345651 | 4.292307 | 4.426610 | 22 | | 9/1998 | 4.347855 | 4.219096 | 4.432401 | 22 | | 8/1998 | 4.349412 | 4.304928 | 4.407817 | 21 | | 7/1998 | 4.346197 | 4.269784 | 4.400664 | 23 | | 6/1998 | 4.342549 | 4.286570 | 4.408888 | 22 | | 5/1998 | 4.347224 | 4.320888 | 4.384252 | 21 | | 4/1998 | 4.350217 | 4.251080 | 4.417524 | 22 | | 3/1998 | 4.343084 | 4.292243 | 4.386240 | 22 | | 2/1998 | 4.345918 | 4.314532 | 4.398299 | 20 | | 1/1998 | 4.341200 | 4.279000 | 4.425731 | 22 | | 12/1997 | 4.340870 | 4.290352 | 4.366288 | 23 | | 11/1997 | 4.334199 | 4.258593 | 4.389694 | 20 | | 10/1997 | 4.337038 | 4.277276 | 4.418582 | 23 | | 9/1997 | 4.348064 | 4.243416 | 4.415013 | 22 | | 8/1997 | 4.345407 | 4.252889 | 4.443479 | 21 | | 7/1997 | 4.344336 | 4.199016 | 4.467357 | 23 | | 6/1997 | 4.341128 | 4.302221 | 4.391501 | 21 | | 5/1997 | 4.341254 | 4.275538 | 4.376805 | 22 | | 4/1997 | 4.340091 | 4.283837 | 4.448725 | 22 | | 3/1997 | 4.348484 | 4.284444 | 4.408153 | 21 | | 2/1997 | 4.343874 | 4.290494 | 4.430975 | 20 | | 1/1997 | 4.343063 | 4.214759 | 4.515634 | 23 | | 12/1996 | 4.334355 | 4.292484 | 4.371064 | 22 | | 11/1996 | 4.331988 | 4.260299 | 4.375705 | 21 | | 10/1996 | 4.334915 | 4.291350 | 4.395830 | 23 | | 9/1996 | 4.334334 | 4.269707 | 4.408540 | 21 | | 8/1996 | 4.334615 | 4.302670 | 4.356917 | 22 | | 7/1996 | 4.337379 | 4.266077 | 4.426364 | 23 | | 6/1996 | 4.335790 | 4.314328 | 4.370920 | 20 | | 5/1996 | 4.338298 | 4.299078 | 4.386620 | 23 | | 4/1996 | 4.339891 | 4.256425 | 4.421099 | 22 | | 3/1996 | 4.333150 | 4.309232 | 4.345237 | 21 | | 2/1996 | 4.332734 | 4.259154 | 4.392116 | 21 | | 1/1996 | 4.334650 | 4.242954 | 4.420782 | 23 | | 12/1995 | 4.335200 | 4.306617 | 4.363645 | 21 | | 11/1995 | 4.335427 | 4.247611 | 4.377002 | 22 | | 10/1995 | 4.332361 | 4.264966 | 4.422465 | 22 | | 9/1995 | 4.342769 | 4.260745 | 4.462639 | 21 | | 8/1995 | 4.338889 | 4.228093 | 4.531595 | 23 | | 7/1995 | 4.339456 | 4.293362 | 4.365085 | 21 | | 6/1995 | 4.333306 | 4.278302 | 4.384116 | 22 | | 5/1995 | 4.340893 | 4.194219 | 4.478314 | 23 | | 4/1995 | 4.332198 | 4.250142 | 4.398302 | 20 | | 3/1995 | 4.336655 | 4.162964 | 4.480159 | 23 | | 2/1995 | 4.336005 | 4.238877 | 4.468108 | 20 | | 1/1995 | 4.343806 | 4.263993 | 4.416136 | 22 | | 12/1994 | 4.338652 | 4.318137 | 4.399814 | 22 | | 11/1994 | 4.334115 | 4.261196 | 4.455579 | 22 | | 10/1994 | 4.333303 | 4.236517 | 4.416931 | 21 | | 9/1994 | 4.338142 | 4.267235 | 4.379851 | 22 | | 8/1994 | 4.333518 | 4.280418 | 4.431731 | 23 | | 7/1994 | 4.341085 | 4.270884 | 4.472278 | 21 | | 6/1994 | 4.343081 | 4.223302 | 4.472850 | 22 | | 5/1994 | 4.337903 | 4.292069 | 4.374142 | 22 | | 4/1994 | 4.331715 | 4.283279 | 4.430428 | 21 | | 3/1994 | 4.334398 | 4.269788 | 4.395629 | 23 | | 2/1994 | 4.343090 | 4.280140 | 4.405954 | 20 | | 1/1994 | 4.332048 | 4.305109 | 4.360739 | 21 | | 12/1993 | 4.332972 | 4.266161 | 4.374452 | 23 | | 11/1993 | 4.334329 | 4.292351 | 4.368244 | 22 | | 10/1993 | 4.336654 | 4.214930 | 4.447549 | 21 | | 9/1993 | 4.339477 | 4.230427 | 4.411898 | 22 | | 8/1993 | 4.346887 | 4.276100 | 4.423803 | 22 | | 7/1993 | 4.343555 | 4.255099 | 4.398428 | 22 | | 6/1993 | 4.331056 | 4.198020 | 4.493839 | 22 | | 5/1993 | 4.335380 | 4.257303 | 4.418207 | 21 | | 4/1993 | 4.334225 | 4.268322 | 4.409532 | 22 | | 3/1993 | 4.336590 | 4.280561 | 4.435912 | 23 | | 2/1993 | 4.338290 | 4.290118 | 4.405776 | 20 | | 1/1993 | 4.337946 | 4.283105 | 4.444407 | 21 | | 12/1992 | 4.336046 | 4.243295 | 4.413966 | 23 | | 11/1992 | 4.331874 | 4.289088 | 4.401092 | 21 | | 10/1992 | 4.328980 | 4.165202 | 4.550447 | 22 | | 9/1992 | 4.320461 | 4.116467 | 4.506111 | 22 | | 8/1992 | 4.343630 | 4.244713 | 4.483254 | 21 | | 7/1992 | 4.331222 | 4.241097 | 4.392554 | 23 | | 6/1992 | 4.340462 | 4.242102 | 4.494365 | 22 | | 5/1992 | 4.340124 | 4.275932 | 4.420573 | 21 | | 4/1992 | 4.337075 | 4.281700 | 4.409544 | 22 | | 3/1992 | 4.341498 | 4.298803 | 4.406473 | 22 | | 2/1992 | 4.352471 | 4.264516 | 4.508772 | 20 | | 1/1992 | 4.350642 | 4.230157 | 4.517691 | 23 | | 12/1991 | 4.147305 | 4.013367 | 4.264914 | 22 | | 11/1991 | 4.001927 | 3.921842 | 4.089936 | 21 | | 10/1991 | 3.851125 | 3.802822 | 3.905972 | 23 | | 9/1991 | 3.840577 | 3.735625 | 3.906867 | 21 | | 8/1991 | 3.745695 | 3.609730 | 3.808554 | 22 | | 7/1991 | 3.657596 | 3.567915 | 3.758946 | 23 | | 6/1991 | 3.653685 | 3.586376 | 3.752996 | 20 | | 5/1991 | 3.812404 | 3.746116 | 3.881141 | 23 | | 4/1991 | 3.870258 | 3.720844 | 3.952224 | 22 | | 3/1991 | 4.075270 | 3.851796 | 4.275483 | 21 | | 2/1991 | 4.437902 | 4.297832 | 4.536212 | 20 | | 1/1991 | 4.365281 | 4.267865 | 4.442875 | 23 | | 12/1990 | 4.987260 | 4.845108 | 5.080576 | 21 | | 11/1990 | 5.047655 | 4.978223 | 5.087347 | 22 | | 10/1990 | 4.930518 | 4.814785 | 5.003873 | 23 | | 9/1990 | 4.783700 | 4.728381 | 4.846594 | 20 | | 8/1990 | 4.796126 | 4.701688 | 4.866566 | 23 | | 7/1990 | 4.583530 | 4.478361 | 4.723759 | 22 | | 6/1990 | 4.455280 | 4.410636 | 4.514089 | 21 | | 5/1990 | 4.485323 | 4.429302 | 4.557481 | 23 | | 4/1990 | 4.418482 | 4.368887 | 4.452984 | 21 | | 3/1990 | 4.371193 | 4.334304 | 4.415582 | 22 | | 2/1990 | 4.444256 | 4.403268 | 4.500117 | 20 | | 1/1990 | 4.381912 | 4.244765 | 4.441712 | 23 | | 12/1989 | 4.353817 | 4.339031 | 4.361716 | 21 | | 11/1989 | 4.179483 | 4.150568 | 4.197927 | 22 | | 10/1989 | 4.111939 | 4.096418 | 4.129830 | 22 | | 9/1989 | 4.126321 | 3.951805 | 4.211196 | 21 | | 8/1989 | 4.263966 | 4.258472 | 4.268169 | 23 | | 7/1989 | 4.325648 | 4.314930 | 4.336833 | 21 | | 6/1989 | 4.132971 | 4.126472 | 4.144791 | 22 | | 5/1989 | 4.208349 | 4.195059 | 4.212532 | 23 | | 4/1989 | 4.389469 | 4.385089 | 4.395114 | 20 | | 3/1989 | 4.411208 | 4.400317 | 4.416773 | 23 | | 2/1989 | 4.446923 | 4.427408 | 4.455837 | 20 | | 1/1989 | 4.499437 | 4.480679 | 4.512382 | 22 | | 12/1988 | 4.191392 | 4.183315 | 4.196610 | 22 | | 11/1988 | 4.193134 | 4.188465 | 4.203604 | 22 | | 10/1988 | 4.033782 | 4.027925 | 4.037374 | 21 | | 9/1988 | 3.926397 | 3.922140 | 3.935779 | 22 | | 8/1988 | 3.901755 | 3.887227 | 3.911938 | 23 | | 7/1988 | 3.989877 | 3.975792 | 4.007704 | 21 | | 6/1988 | 4.189217 | 4.177574 | 4.203523 | 22 | | 5/1988 | 4.349081 | 4.339245 | 4.360664 | 22 | | 4/1988 | 4.388929 | 4.385858 | 4.391980 | 21 | | 3/1988 | 4.361165 | 4.348846 | 4.367757 | 23 | | 2/1988 | 4.295246 | 4.292198 | 4.298630 | 21 | | 1/1988 | 4.403416 | 4.396814 | 4.406989 | 21 | | 12/1987 | 5.411973 | 5.399416 | 5.418161 | 23 | | 11/1987 | 5.279214 | 5.270245 | 5.292967 | 21 | | 10/1987 | 4.969670 | 4.936898 | 4.975501 | 22 | | 9/1987 | 4.933333 | 4.926597 | 4.941529 | 22 | | 8/1987 | 4.808645 | 4.804265 | 4.814192 | 21 | | 7/1987 | 4.838941 | 4.831346 | 4.844467 | 23 | | 6/1987 | 4.910264 | 4.899620 | 4.918544 | 22 | | 5/1987 | 4.998297 | 4.990305 | 5.006406 | 21 | | 4/1987 | 4.925462 | 4.917920 | 4.930448 | 22 | | 3/1987 | 4.862677 | 4.846447 | 4.873854 | 22 | | 2/1987 | 4.848588 | 4.830376 | 4.863546 | 20 | | 1/1987 | 4.757432 | 4.730471 | 4.793813 | 22 | | 12/1986 | 5.418475 | 5.404366 | 5.433035 | 23 | | 11/1986 | 5.344806 | 5.329232 | 5.365764 | 20 | | 10/1986 | 5.404754 | 5.393656 | 5.422235 | 23 | | 9/1986 | 5.346442 | 5.329346 | 5.361252 | 22 | | 8/1986 | 5.309968 | 5.297166 | 5.326003 | 21 | | 7/1986 | 5.159702 | 5.117388 | 5.195601 | 23 | | 6/1986 | 5.003540 | 4.998416 | 5.015059 | 21 | | 5/1986 | 5.027246 | 5.019450 | 5.034625 | 22 | | 4/1986 | 4.927901 | 4.907754 | 4.974022 | 22 | | 3/1986 | 4.975357 | 4.948499 | 4.999663 | 21 | | 2/1986 | 4.827187 | 4.806843 | 4.836463 | 20 | | 1/1986 | 4.639554 | 4.611636 | 4.652688 | 23 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंAWG / HKD किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
