विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 AWG-अरूबा [फ़्लोरिन]=84.4629 JPY-जापान [जापानी येन / ¥] | 1 AWG=84.462907 JPY | 1 JPY-जापान [जापानी येन / ¥]=0.0118 AWG-अरूबा [फ़्लोरिन] | 1 JPY=0.01184 AWG |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1986-01-01 / 2024-03-28
महीना | औसत AWG/JPY= | न्यूनतम AWG/JPY= | अधिकतम AWG/JPY= | वर्किंग डेज़ | 3/2024 | 83.642160 | 82.029744 | 84.767418 | 20 | 2/2024 | 83.517768 | 81.917521 | 84.186553 | 21 | 1/2024 | 81.576352 | 79.036376 | 82.703322 | 23 | 12/2023 | 80.452119 | 78.701884 | 82.779169 | 21 | 11/2023 | 83.661528 | 82.380642 | 84.798919 | 22 | 10/2023 | 83.586922 | 83.171945 | 84.332868 | 22 | 9/2023 | 82.515203 | 81.125108 | 83.398667 | 21 | 8/2023 | 80.898420 | 79.450252 | 82.188012 | 23 | 7/2023 | 78.791110 | 77.135178 | 80.890000 | 21 | 6/2023 | 78.922007 | 77.578005 | 80.801475 | 22 | 5/2023 | 76.542064 | 74.900203 | 78.358277 | 23 | 4/2023 | 74.508728 | 73.401898 | 75.981927 | 20 | 3/2023 | 74.634182 | 72.711486 | 76.660018 | 23 | 2/2023 | 74.244803 | 71.741508 | 76.404632 | 20 | 1/2023 | 72.916071 | 71.780372 | 75.179569 | 22 | 12/2022 | 75.355654 | 73.674297 | 76.739486 | 21 | 11/2022 | 79.515815 | 77.202594 | 82.816518 | 22 | 10/2022 | 82.287770 | 80.674561 | 84.740508 | 21 | 9/2022 | 79.863900 | 77.812450 | 80.930703 | 22 | 8/2022 | 75.497668 | 73.165561 | 77.497207 | 23 | 7/2022 | 76.388055 | 74.732585 | 77.637159 | 21 | 6/2022 | 74.861482 | 72.325299 | 76.242614 | 22 | 5/2022 | 71.953727 | 70.887508 | 73.066425 | 22 | 4/2022 | 70.557073 | 68.417051 | 73.065273 | 19 | 3/2022 | 66.269146 | 64.139203 | 69.249086 | 23 | 2/2022 | 64.356144 | 63.829147 | 64.707975 | 20 | 1/2022 | 64.194097 | 63.528147 | 64.969704 | 21 | 12/2021 | 63.655513 | 63.034536 | 64.310426 | 23 | 11/2021 | 63.688324 | 63.029228 | 64.417793 | 22 | 10/2021 | 63.183475 | 62.035371 | 63.873595 | 21 | 9/2021 | 61.540918 | 61.001769 | 62.562692 | 22 | 8/2021 | 61.355421 | 60.905677 | 61.825335 | 22 | 7/2021 | 61.598383 | 61.217664 | 62.249793 | 22 | 6/2021 | 61.507705 | 61.084117 | 61.977869 | 22 | 5/2021 | 60.976489 | 60.649183 | 61.493003 | 21 | 4/2021 | 60.858164 | 60.181108 | 61.844422 | 20 | 3/2021 | 60.747589 | 59.620290 | 61.898012 | 23 | 2/2021 | 58.873588 | 58.422905 | 59.377994 | 20 | 1/2021 | 57.978190 | 57.477570 | 58.485212 | 20 | 12/2020 | 57.970092 | 57.567538 | 58.398547 | 22 | 11/2020 | 58.335218 | 57.729688 | 58.909442 | 21 | 10/2020 | 58.777596 | 58.276405 | 59.208855 | 22 | 9/2020 | 58.981226 | 58.155159 | 59.516856 | 22 | 8/2020 | 59.230820 | 58.791674 | 59.762441 | 21 | 7/2020 | 59.648494 | 58.614895 | 60.175861 | 23 | 6/2020 | 60.122149 | 59.580411 | 61.093606 | 22 | 5/2020 | 59.886596 | 59.267400 | 60.272778 | 20 | 4/2020 | 60.161501 | 59.518061 | 60.851454 | 20 | 3/2020 | 60.061526 | 57.114322 | 62.264162 | 22 | 2/2020 | 61.491579 | 60.631639 | 62.576045 | 20 | 1/2020 | 61.079676 | 60.397479 | 61.555829 | 22 | 12/2019 | 60.938551 | 60.607589 | 61.225604 | 20 | 11/2019 | 60.834877 | 60.399793 | 61.263276 | 21 | 10/2019 | 60.405965 | 59.651717 | 60.865909 | 23 | 9/2019 | 60.030288 | 59.278049 | 60.419907 | 21 | 8/2019 | 59.340171 | 58.735576 | 60.831444 | 22 | 7/2019 | 60.458613 | 60.159876 | 60.845059 | 23 | 6/2019 | 60.391393 | 59.834620 | 60.746787 | 20 | 5/2019 | 61.411401 | 60.755630 | 62.301396 | 22 | 4/2019 | 62.354855 | 61.991484 | 62.556984 | 20 | 3/2019 | 62.117686 | 61.489511 | 62.538098 | 21 | 2/2019 | 61.658794 | 60.833513 | 62.033583 | 20 | 1/2019 | 60.847028 | 60.163679 | 61.410169 | 22 | 12/2018 | 62.755524 | 61.403723 | 63.448148 | 19 | 11/2018 | 63.297913 | 62.777624 | 63.659667 | 22 | 10/2018 | 63.053682 | 62.484352 | 63.778075 | 23 | 9/2018 | 62.547912 | 61.921470 | 63.331763 | 20 | 8/2018 | 62.013474 | 61.598720 | 62.481372 | 23 | 7/2018 | 62.260934 | 61.704145 | 63.145654 | 22 | 6/2018 | 61.485423 | 61.135034 | 61.836838 | 21 | 5/2018 | 61.281094 | 60.803554 | 62.160874 | 22 | 4/2018 | 60.144398 | 59.351868 | 61.106098 | 20 | 3/2018 | 59.259724 | 58.707636 | 59.715787 | 21 | 2/2018 | 60.306235 | 59.317202 | 61.376170 | 20 | 1/2018 | 61.947665 | 60.709944 | 63.286883 | 22 | 12/2017 | 63.076524 | 62.650012 | 63.405875 | 19 | 11/2017 | 63.015517 | 62.021830 | 63.794998 | 22 | 10/2017 | 63.092627 | 62.473465 | 63.794502 | 22 | 9/2017 | 61.861181 | 59.988697 | 63.093614 | 21 | 8/2017 | 61.389644 | 60.679071 | 61.932231 | 23 | 7/2017 | 62.846583 | 61.787414 | 63.855165 | 21 | 6/2017 | 61.982025 | 61.096219 | 62.944001 | 22 | 5/2017 | 62.702102 | 61.769267 | 63.644461 | 22 | 4/2017 | 61.630721 | 60.802959 | 62.263214 | 18 | 3/2017 | 63.104666 | 61.529984 | 64.483369 | 23 | 2/2017 | 63.079951 | 62.539451 | 63.963966 | 20 | 1/2017 | 64.290519 | 63.322380 | 66.033143 | 22 | 12/2016 | 64.865842 | 63.624786 | 66.028714 | 21 | 11/2016 | 60.528464 | 57.532885 | 63.288446 | 22 | 10/2016 | 58.003909 | 56.631617 | 58.873536 | 21 | 9/2016 | 56.911596 | 56.025254 | 57.935958 | 22 | 8/2016 | 56.551554 | 55.762054 | 57.717748 | 23 | 7/2016 | 58.172181 | 56.103112 | 59.518284 | 21 | 6/2016 | 58.926372 | 56.790417 | 61.030545 | 22 | 5/2016 | 60.864166 | 59.168912 | 62.115041 | 22 | 4/2016 | 61.234443 | 59.937182 | 62.585275 | 21 | 3/2016 | 63.113058 | 62.304941 | 63.847503 | 21 | 2/2016 | 64.139475 | 62.505119 | 67.748466 | 21 | 1/2016 | 66.014469 | 65.193128 | 67.658133 | 20 | 12/2015 | 67.984108 | 67.257705 | 68.947303 | 22 | 11/2015 | 68.482430 | 67.361176 | 68.992547 | 21 | 10/2015 | 67.051547 | 66.043785 | 67.621788 | 22 | 9/2015 | 67.137232 | 66.619786 | 67.618493 | 22 | 8/2015 | 68.786999 | 66.860759 | 69.769531 | 21 | 7/2015 | 68.937184 | 67.845878 | 69.489249 | 23 | 6/2015 | 69.123386 | 68.408168 | 69.990060 | 22 | 5/2015 | 67.527341 | 66.574586 | 69.401718 | 20 | 4/2015 | 66.825489 | 66.358218 | 67.344060 | 20 | 3/2015 | 67.229433 | 66.526930 | 67.856063 | 22 | 2/2015 | 66.297085 | 65.533991 | 66.932582 | 20 | 1/2015 | 66.077852 | 65.112629 | 67.361044 | 21 | 12/2014 | 66.627501 | 64.965245 | 67.656193 | 21 | 11/2014 | 64.962376 | 63.374830 | 66.096595 | 20 | 10/2014 | 60.329480 | 59.134882 | 62.530221 | 23 | 9/2014 | 59.935079 | 58.265098 | 61.317988 | 22 | 8/2014 | 57.523429 | 56.938341 | 58.081411 | 21 | 7/2014 | 56.828507 | 56.605596 | 57.481895 | 23 | 6/2014 | 57.014671 | 56.626726 | 57.335969 | 21 | 5/2014 | 56.851381 | 56.445986 | 57.252293 | 21 | 4/2014 | 57.279814 | 56.659289 | 58.060640 | 20 | 3/2014 | 57.181490 | 56.586175 | 57.709203 | 21 | 2/2014 | 56.994153 | 56.422807 | 57.273657 | 20 | 1/2014 | 58.068233 | 57.093517 | 58.827331 | 22 | 12/2013 | 57.757429 | 57.012501 | 58.780207 | 20 | 11/2013 | 55.881761 | 54.730385 | 57.156527 | 21 | 10/2013 | 54.626749 | 54.112394 | 55.021288 | 23 | 9/2013 | 55.420702 | 54.513226 | 56.034701 | 21 | 8/2013 | 54.709959 | 53.808584 | 55.760139 | 22 | 7/2013 | 55.695651 | 54.667353 | 56.535443 | 23 | 6/2013 | 54.394517 | 52.597461 | 56.019540 | 20 | 5/2013 | 56.434732 | 54.650432 | 57.608084 | 22 | 4/2013 | 54.695233 | 52.119772 | 55.707370 | 21 | 3/2013 | 52.999897 | 51.796304 | 53.888138 | 20 | 2/2013 | 52.021052 | 51.212206 | 52.631535 | 20 | 1/2013 | 49.746974 | 48.578877 | 50.972858 | 22 | 12/2012 | 46.710886 | 45.778308 | 48.104649 | 19 | 11/2012 | 45.261294 | 44.203349 | 46.190698 | 22 | 10/2012 | 44.124020 | 43.566482 | 44.781311 | 23 | 9/2012 | 43.671019 | 43.366300 | 44.082460 | 20 | 8/2012 | 43.962549 | 43.700615 | 44.429305 | 23 | 7/2012 | 44.126227 | 43.649239 | 44.626838 | 22 | 6/2012 | 44.268315 | 43.638167 | 44.856695 | 21 | 5/2012 | 44.540922 | 43.988276 | 44.967287 | 22 | 4/2012 | 45.416881 | 44.751081 | 46.118013 | 19 | 3/2012 | 46.076611 | 45.114287 | 46.935823 | 22 | 2/2012 | 43.831570 | 42.520221 | 45.007487 | 21 | 1/2012 | 42.998734 | 42.666877 | 43.606671 | 22 | 12/2011 | 43.470014 | 43.209645 | 43.645385 | 21 | 11/2011 | 43.279167 | 42.821213 | 43.694063 | 22 | 10/2011 | 42.823304 | 42.329483 | 43.580287 | 21 | 9/2011 | 42.901408 | 42.562927 | 43.457113 | 22 | 8/2011 | 43.014324 | 42.711163 | 44.460306 | 23 | 7/2011 | 44.358949 | 43.325472 | 45.494520 | 21 | 6/2011 | 44.943340 | 44.591775 | 45.408510 | 22 | 5/2011 | 45.349127 | 44.575077 | 45.851432 | 22 | 4/2011 | 46.587286 | 45.365685 | 47.637908 | 19 | 3/2011 | 45.656234 | 44.049665 | 46.408703 | 23 | 2/2011 | 46.159338 | 45.472262 | 46.814071 | 20 | 1/2011 | 46.161023 | 45.494649 | 46.676342 | 21 | 12/2010 | 46.531232 | 45.426077 | 47.126122 | 23 | 11/2010 | 46.096660 | 44.906156 | 47.056394 | 22 | 10/2010 | 45.695432 | 45.075768 | 46.541421 | 21 | 9/2010 | 47.137750 | 46.533104 | 47.900964 | 22 | 8/2010 | 47.671803 | 47.028200 | 48.404597 | 22 | 7/2010 | 48.906072 | 48.293062 | 49.528593 | 22 | 6/2010 | 50.793053 | 49.528593 | 51.794832 | 22 | 5/2010 | 51.480980 | 50.061314 | 53.021618 | 21 | 4/2010 | 52.228564 | 51.365704 | 52.786268 | 20 | 3/2010 | 50.658392 | 49.399732 | 52.193750 | 23 | 2/2010 | 50.395140 | 49.781188 | 51.312016 | 20 | 1/2010 | 51.014872 | 50.002223 | 52.198412 | 20 | 12/2009 | 50.175451 | 48.557470 | 51.638943 | 22 | 11/2009 | 49.815668 | 48.257476 | 50.828489 | 21 | 10/2009 | 50.489775 | 49.368476 | 51.422639 | 22 | 9/2009 | 51.085559 | 50.005780 | 52.009870 | 22 | 8/2009 | 52.982354 | 52.100296 | 54.288522 | 21 | 7/2009 | 52.778441 | 51.525572 | 54.110204 | 23 | 6/2009 | 53.966008 | 52.994052 | 55.007748 | 22 | 5/2009 | 53.971673 | 52.543235 | 55.565954 | 20 | 4/2009 | 55.159475 | 53.784710 | 56.304703 | 20 | 3/2009 | 54.656797 | 52.989058 | 55.492147 | 22 | 2/2009 | 51.699585 | 49.807751 | 54.777625 | 20 | 1/2009 | 50.514660 | 49.472148 | 52.731530 | 21 | 12/2008 | 50.927968 | 49.391040 | 52.471783 | 21 | 11/2008 | 54.088944 | 52.886879 | 55.495516 | 20 | 10/2008 | 55.933103 | 51.897917 | 59.333489 | 23 | 9/2008 | 59.562895 | 57.980424 | 60.811341 | 22 | 8/2008 | 61.048546 | 60.062861 | 61.710812 | 21 | 7/2008 | 59.679400 | 58.249928 | 60.485927 | 23 | 6/2008 | 59.724387 | 58.398931 | 60.493441 | 21 | 5/2008 | 58.288173 | 57.394663 | 58.985595 | 21 | 4/2008 | 57.307532 | 56.017244 | 58.464752 | 22 | 3/2008 | 56.356772 | 54.023799 | 57.957769 | 19 | 2/2008 | 59.841403 | 58.208556 | 60.446347 | 21 | 1/2008 | 60.229466 | 58.840531 | 62.312867 | 22 | 12/2007 | 62.714897 | 61.338440 | 63.971022 | 19 | 11/2007 | 61.982940 | 60.136431 | 64.410623 | 22 | 10/2007 | 64.771882 | 63.650711 | 65.785598 | 23 | 9/2007 | 64.250235 | 63.434853 | 64.693328 | 20 | 8/2007 | 65.221994 | 63.423227 | 66.622764 | 23 | 7/2007 | 67.925747 | 66.086944 | 68.957767 | 22 | 6/2007 | 68.509872 | 67.665029 | 69.307659 | 21 | 5/2007 | 67.488331 | 66.871813 | 67.983424 | 22 | 4/2007 | 66.415042 | 65.767640 | 66.858430 | 19 | 3/2007 | 65.492699 | 64.448854 | 66.142051 | 22 | 2/2007 | 67.344437 | 66.158682 | 68.103301 | 20 | 1/2007 | 67.290444 | 65.989592 | 68.184009 | 22 | 12/2006 | 65.465831 | 64.008408 | 66.568254 | 19 | 11/2006 | 65.537988 | 64.657179 | 66.170902 | 22 | 10/2006 | 66.296578 | 65.530546 | 66.822558 | 22 | 9/2006 | 65.409629 | 64.749519 | 65.931933 | 21 | 8/2006 | 64.771678 | 64.110732 | 65.505223 | 23 | 7/2006 | 64.617202 | 63.598305 | 65.752785 | 21 | 6/2006 | 64.091042 | 62.367373 | 65.100364 | 22 | 5/2006 | 62.434913 | 61.096034 | 63.718740 | 22 | 4/2006 | 65.377652 | 63.851224 | 66.332994 | 18 | 3/2006 | 65.516379 | 64.736369 | 66.512405 | 23 | 2/2006 | 65.871912 | 64.939656 | 66.446944 | 20 | 1/2006 | 64.539131 | 63.415869 | 65.928023 | 22 | 12/2005 | 66.245403 | 64.847117 | 67.628915 | 21 | 11/2005 | 66.171647 | 65.142791 | 66.885696 | 22 | 10/2005 | 64.192634 | 63.401197 | 64.884948 | 21 | 9/2005 | 62.027500 | 60.905351 | 63.292995 | 22 | 8/2005 | 61.801880 | 61.083644 | 62.628377 | 23 | 7/2005 | 62.535241 | 61.981056 | 63.146136 | 21 | 6/2005 | 60.722128 | 59.631244 | 61.885877 | 22 | 5/2005 | 59.586838 | 58.315690 | 60.483124 | 22 | 4/2005 | 59.951283 | 58.741786 | 60.777451 | 21 | 3/2005 | 58.760787 | 58.160356 | 60.052737 | 21 | 2/2005 | 58.618402 | 57.871979 | 59.446902 | 20 | 1/2005 | 57.743571 | 57.005868 | 58.430675 | 21 | 12/2004 | 57.978256 | 57.163292 | 59.118520 | 23 | 11/2004 | 58.529910 | 57.374449 | 59.658217 | 22 | 10/2004 | 60.832631 | 59.269546 | 62.146921 | 21 | 9/2004 | 61.501001 | 61.009716 | 62.229247 | 22 | 8/2004 | 61.730267 | 61.186271 | 62.408530 | 22 | 7/2004 | 61.074056 | 60.429896 | 62.713283 | 22 | 6/2004 | 61.139582 | 60.059783 | 62.231146 | 22 | 5/2004 | 62.578364 | 60.781717 | 64.149718 | 21 | 4/2004 | 60.177136 | 57.960894 | 61.818151 | 20 | 3/2004 | 60.650659 | 58.027619 | 62.666047 | 23 | 2/2004 | 59.543361 | 58.864966 | 61.235228 | 20 | 1/2004 | 59.408718 | 59.122963 | 59.907912 | 21 | 12/2003 | 60.224525 | 59.736285 | 61.081128 | 21 | 11/2003 | 61.033181 | 60.505191 | 61.609375 | 20 | 10/2003 | 61.218016 | 60.346097 | 62.075391 | 23 | 9/2003 | 64.224214 | 61.753611 | 65.817505 | 22 | 8/2003 | 66.385467 | 65.063578 | 67.340219 | 21 | 7/2003 | 66.313747 | 65.549546 | 67.004863 | 23 | 6/2003 | 66.129857 | 65.621057 | 67.134929 | 21 | 5/2003 | 65.519008 | 64.773850 | 66.463415 | 21 | 4/2003 | 67.011000 | 66.068595 | 67.575720 | 20 | 3/2003 | 66.263040 | 65.119569 | 67.544288 | 21 | 2/2003 | 66.691466 | 65.276712 | 67.857318 | 20 | 1/2003 | 66.334308 | 65.736337 | 67.241531 | 22 | 12/2002 | 68.175618 | 66.264537 | 69.995957 | 20 | 11/2002 | 67.871602 | 66.701461 | 68.719878 | 21 | 10/2002 | 69.226736 | 68.363663 | 69.958226 | 23 | 9/2002 | 67.435040 | 65.522665 | 68.853750 | 21 | 8/2002 | 66.455863 | 65.121177 | 67.530362 | 22 | 7/2002 | 65.947304 | 64.642725 | 67.296914 | 23 | 6/2002 | 68.899012 | 66.199017 | 70.175210 | 20 | 5/2002 | 70.594834 | 68.981750 | 71.890150 | 22 | 4/2002 | 73.042331 | 71.510605 | 74.521808 | 21 | 3/2002 | 73.196457 | 71.443858 | 74.468585 | 20 | 2/2002 | 74.634046 | 73.847384 | 75.314678 | 20 | 1/2002 | 74.078355 | 73.111109 | 75.161235 | 22 | 12/2001 | 71.094351 | 68.985807 | 73.386154 | 19 | 11/2001 | 68.359074 | 67.403991 | 69.300421 | 22 | 10/2001 | 67.754692 | 66.855437 | 68.856681 | 23 | 9/2001 | 66.356583 | 65.083799 | 68.118532 | 20 | 8/2001 | 67.849553 | 66.279017 | 69.602716 | 23 | 7/2001 | 69.594329 | 68.975809 | 70.398791 | 22 | 6/2001 | 68.292038 | 66.303716 | 69.676508 | 21 | 5/2001 | 68.052944 | 66.538421 | 69.095660 | 22 | 4/2001 | 69.136260 | 67.950593 | 70.583905 | 19 | 3/2001 | 67.791619 | 65.527490 | 70.047466 | 22 | 2/2001 | 64.904402 | 64.154119 | 65.694186 | 20 | 1/2001 | 65.242172 | 63.826669 | 66.318561 | 22 | 12/2000 | 62.630919 | 61.781725 | 64.193276 | 19 | 11/2000 | 60.841369 | 59.855884 | 62.104151 | 22 | 10/2000 | 60.587881 | 60.077830 | 61.009961 | 22 | 9/2000 | 59.641778 | 58.731336 | 60.512386 | 21 | 8/2000 | 60.404940 | 59.446508 | 61.245067 | 23 | 7/2000 | 60.281483 | 59.190924 | 61.069920 | 21 | 6/2000 | 59.278877 | 58.233977 | 60.722006 | 22 | 5/2000 | 60.491102 | 59.572807 | 61.351076 | 22 | 4/2000 | 58.955299 | 58.007653 | 59.942873 | 18 | 3/2000 | 59.431168 | 57.620321 | 60.477591 | 23 | 2/2000 | 61.145047 | 60.192510 | 62.191007 | 21 | 1/2000 | 58.714592 | 56.890223 | 59.694543 | 21 | 12/1999 | 57.304777 | 56.768503 | 57.914005 | 23 | 11/1999 | 58.492013 | 56.989105 | 59.295380 | 22 | 10/1999 | 59.232477 | 58.105429 | 60.251018 | 21 | 9/1999 | 59.782211 | 58.088775 | 62.100273 | 22 | 8/1999 | 63.268969 | 61.044074 | 64.725276 | 22 | 7/1999 | 66.781422 | 64.354993 | 68.430542 | 22 | 6/1999 | 67.467638 | 66.741090 | 68.264663 | 22 | 5/1999 | 68.191368 | 66.606745 | 69.603260 | 21 | 4/1999 | 66.891337 | 65.492781 | 68.514802 | 22 | 3/1999 | 66.839005 | 65.612741 | 68.749380 | 23 | 2/1999 | 65.195834 | 63.242621 | 67.001484 | 20 | 1/1999 | 63.254543 | 60.805746 | 64.367549 | 21 | 12/1998 | 65.494958 | 63.521153 | 67.781014 | 23 | 11/1998 | 67.197770 | 65.016385 | 68.892509 | 21 | 10/1998 | 67.243662 | 64.269086 | 75.379411 | 22 | 9/1998 | 75.363936 | 72.465081 | 77.578326 | 22 | 8/1998 | 81.058351 | 78.974358 | 82.743124 | 21 | 7/1998 | 78.781658 | 76.693450 | 81.691157 | 23 | 6/1998 | 78.507495 | 75.460340 | 80.959052 | 22 | 5/1998 | 75.564877 | 73.367737 | 77.485971 | 21 | 4/1998 | 74.084099 | 72.720514 | 75.220714 | 22 | 3/1998 | 72.259342 | 70.960879 | 73.646125 | 22 | 2/1998 | 70.527940 | 68.827476 | 72.275050 | 20 | 1/1998 | 72.714068 | 70.574401 | 74.857557 | 22 | 12/1997 | 72.566705 | 71.770511 | 73.511786 | 23 | 11/1997 | 70.037304 | 67.083287 | 71.200733 | 20 | 10/1997 | 67.921520 | 66.602055 | 68.892083 | 23 | 9/1997 | 67.922498 | 65.947868 | 69.159200 | 22 | 8/1997 | 66.327049 | 64.431188 | 68.908077 | 21 | 7/1997 | 64.851894 | 63.412376 | 66.425398 | 23 | 6/1997 | 64.412810 | 63.285834 | 65.956206 | 21 | 5/1997 | 67.058840 | 64.298898 | 70.494250 | 22 | 4/1997 | 70.658164 | 70.068510 | 71.332738 | 22 | 3/1997 | 69.174585 | 67.486088 | 70.318560 | 21 | 2/1997 | 69.336548 | 67.414263 | 70.687204 | 20 | 1/1997 | 66.410708 | 65.413472 | 67.874718 | 23 | 12/1996 | 64.226430 | 63.207960 | 65.701688 | 22 | 11/1996 | 63.254426 | 62.767964 | 64.194924 | 21 | 10/1996 | 63.236149 | 62.559037 | 65.344772 | 23 | 9/1996 | 62.104189 | 61.479270 | 62.748504 | 21 | 8/1996 | 61.150673 | 60.625187 | 61.725512 | 22 | 7/1996 | 61.917530 | 61.407470 | 62.611321 | 23 | 6/1996 | 61.717630 | 61.279250 | 62.286561 | 20 | 5/1996 | 60.512236 | 59.601734 | 61.472968 | 23 | 4/1996 | 61.228643 | 58.464871 | 62.531607 | 22 | 3/1996 | 60.638835 | 59.909363 | 61.256787 | 21 | 2/1996 | 60.851971 | 59.859683 | 61.497394 | 21 | 1/1996 | 60.588352 | 59.860407 | 61.360309 | 23 | 12/1995 | 58.392930 | 57.545570 | 59.669361 | 21 | 11/1995 | 58.310999 | 56.711794 | 59.382312 | 22 | 10/1995 | 57.497781 | 56.481738 | 58.831116 | 22 | 9/1995 | 56.832194 | 54.855117 | 58.395104 | 21 | 8/1995 | 53.381332 | 52.069136 | 54.477643 | 23 | 7/1995 | 49.312881 | 48.195958 | 50.185828 | 21 | 6/1995 | 47.823145 | 47.336542 | 48.516264 | 22 | 5/1995 | 48.144835 | 47.605734 | 48.874941 | 23 | 4/1995 | 47.415416 | 46.212155 | 49.362181 | 20 | 3/1995 | 51.376381 | 50.198948 | 52.635329 | 23 | 2/1995 | 55.374755 | 54.649111 | 56.208465 | 20 | 1/1995 | 56.106741 | 55.325391 | 57.016069 | 22 | 12/1994 | 56.313067 | 55.887572 | 56.863047 | 22 | 11/1994 | 55.231176 | 54.644085 | 55.977549 | 22 | 10/1994 | 55.470705 | 54.840818 | 55.809420 | 21 | 9/1994 | 55.654078 | 55.172489 | 56.140666 | 22 | 8/1994 | 56.220953 | 55.301403 | 56.863434 | 23 | 7/1994 | 55.510229 | 54.558648 | 56.312827 | 21 | 6/1994 | 57.699317 | 56.840311 | 58.465039 | 22 | 5/1994 | 58.282799 | 57.157890 | 59.390099 | 22 | 4/1994 | 58.047702 | 57.436695 | 58.562010 | 21 | 3/1994 | 58.971361 | 57.769196 | 60.039561 | 23 | 2/1994 | 59.645663 | 57.890629 | 60.917926 | 20 | 1/1994 | 62.506194 | 61.221080 | 63.593487 | 21 | 12/1993 | 61.689613 | 60.562654 | 62.744265 | 23 | 11/1993 | 60.530417 | 59.599238 | 61.405022 | 22 | 10/1993 | 60.225789 | 59.037352 | 61.338080 | 21 | 9/1993 | 59.465771 | 57.705689 | 60.885209 | 22 | 8/1993 | 58.614033 | 56.561217 | 59.914894 | 22 | 7/1993 | 60.446771 | 58.443905 | 61.846093 | 22 | 6/1993 | 60.209105 | 57.231853 | 62.405791 | 22 | 5/1993 | 61.838885 | 60.183009 | 63.091429 | 21 | 4/1993 | 62.957166 | 61.708947 | 64.183678 | 22 | 3/1993 | 65.623895 | 65.003174 | 66.381966 | 23 | 2/1993 | 67.757447 | 65.928070 | 70.766153 | 20 | 1/1993 | 70.081497 | 69.028260 | 71.197964 | 21 | 12/1992 | 69.563258 | 68.244910 | 70.612309 | 23 | 11/1992 | 69.554139 | 68.741442 | 71.018168 | 21 | 10/1992 | 68.241854 | 65.877807 | 71.197518 | 22 | 9/1992 | 69.131901 | 65.977617 | 71.848863 | 22 | 8/1992 | 70.837749 | 69.867449 | 72.447524 | 21 | 7/1992 | 70.499450 | 68.518268 | 72.285884 | 23 | 6/1992 | 71.170024 | 69.799819 | 72.744217 | 22 | 5/1992 | 73.326102 | 72.353097 | 74.087443 | 21 | 4/1992 | 74.752964 | 74.179400 | 75.610366 | 22 | 3/1992 | 74.455359 | 73.423911 | 75.418039 | 22 | 2/1992 | 71.535382 | 70.584829 | 72.785238 | 20 | 1/1992 | 70.365837 | 68.266352 | 72.960160 | 23 | 12/1991 | 68.425631 | 67.059595 | 69.831378 | 22 | 11/1991 | 66.818505 | 65.497497 | 68.111512 | 21 | 10/1991 | 64.886793 | 63.748127 | 66.988293 | 23 | 9/1991 | 66.588577 | 65.715912 | 67.190726 | 21 | 8/1991 | 65.954500 | 63.840738 | 67.039926 | 22 | 7/1991 | 64.919380 | 63.623552 | 66.650221 | 23 | 6/1991 | 65.987312 | 64.117752 | 67.339888 | 20 | 5/1991 | 67.844689 | 66.984605 | 68.726189 | 23 | 4/1991 | 68.045053 | 66.076113 | 69.443722 | 22 | 3/1991 | 71.810481 | 68.613498 | 74.279998 | 21 | 2/1991 | 73.933054 | 72.999422 | 74.956143 | 20 | 1/1991 | 74.386845 | 73.367408 | 75.782268 | 23 | 12/1990 | 85.278495 | 84.396899 | 86.418910 | 21 | 11/1990 | 83.237249 | 81.924876 | 85.021213 | 22 | 10/1990 | 82.000417 | 79.715477 | 85.027288 | 23 | 9/1990 | 85.127921 | 83.404351 | 88.111007 | 20 | 8/1990 | 90.704426 | 88.238113 | 92.194751 | 23 | 7/1990 | 87.930034 | 86.392741 | 89.769926 | 22 | 6/1990 | 87.846648 | 86.218905 | 89.505433 | 21 | 5/1990 | 88.515812 | 85.306267 | 91.492397 | 23 | 4/1990 | 89.733142 | 88.664292 | 90.774623 | 21 | 3/1990 | 85.711289 | 83.544542 | 88.825043 | 22 | 2/1990 | 82.881558 | 81.621131 | 84.310915 | 20 | 1/1990 | 81.402856 | 80.312584 | 82.389841 | 23 | 12/1989 | 80.425867 | 78.402930 | 82.096123 | 21 | 11/1989 | 76.990276 | 75.963715 | 78.622753 | 22 | 10/1989 | 75.014521 | 73.555439 | 76.100817 | 22 | 9/1989 | 73.865687 | 73.294542 | 74.389574 | 21 | 8/1989 | 72.889422 | 72.382234 | 73.599015 | 23 | 7/1989 | 73.627334 | 72.661768 | 74.675167 | 21 | 6/1989 | 72.120256 | 70.974320 | 73.468773 | 22 | 5/1989 | 70.592856 | 70.128546 | 71.350160 | 23 | 4/1989 | 70.339276 | 69.753727 | 70.740701 | 20 | 3/1989 | 69.601088 | 69.022054 | 70.321524 | 23 | 2/1989 | 68.787810 | 68.329391 | 69.400300 | 20 | 1/1989 | 69.246129 | 68.583974 | 70.091707 | 22 | 12/1988 | 62.776731 | 62.558801 | 63.046599 | 22 | 11/1988 | 62.649098 | 62.159803 | 63.038396 | 22 | 10/1988 | 63.022402 | 62.344763 | 63.862028 | 21 | 9/1988 | 64.049290 | 63.510220 | 65.166309 | 22 | 8/1988 | 63.290972 | 62.483785 | 64.812665 | 23 | 7/1988 | 64.387660 | 63.362729 | 65.780774 | 21 | 6/1988 | 64.645236 | 64.101956 | 65.320919 | 22 | 5/1988 | 65.741493 | 64.803077 | 66.369666 | 22 | 4/1988 | 66.583114 | 66.263275 | 67.011831 | 21 | 3/1988 | 67.330404 | 66.365101 | 68.263931 | 23 | 2/1988 | 67.463048 | 67.182831 | 67.681367 | 21 | 1/1988 | 68.374830 | 67.436279 | 69.793823 | 21 | 12/1987 | 84.676489 | 82.736568 | 87.010321 | 23 | 11/1987 | 86.773451 | 86.141954 | 87.182078 | 21 | 10/1987 | 86.299044 | 85.503297 | 86.817018 | 22 | 9/1987 | 85.678076 | 84.611948 | 86.284038 | 22 | 8/1987 | 86.092473 | 84.696994 | 87.521379 | 21 | 7/1987 | 88.257725 | 87.157619 | 89.484562 | 23 | 6/1987 | 86.136933 | 85.714643 | 87.059103 | 22 | 5/1987 | 85.239140 | 84.597315 | 86.345505 | 21 | 4/1987 | 85.621673 | 84.054340 | 87.523158 | 22 | 3/1987 | 89.510921 | 87.725251 | 90.765239 | 22 | 2/1987 | 90.580657 | 89.651278 | 91.238510 | 20 | 1/1987 | 89.731233 | 88.618404 | 91.395662 | 22 | 12/1986 | 106.972388 | 105.800881 | 107.886658 | 23 | 11/1986 | 105.667509 | 104.255267 | 107.436694 | 20 | 10/1986 | 102.387145 | 100.396060 | 104.625416 | 23 | 9/1986 | 100.201552 | 99.270012 | 101.289608 | 22 | 8/1986 | 99.123030 | 98.032550 | 100.475614 | 21 | 7/1986 | 98.970972 | 97.535632 | 101.202110 | 23 | 6/1986 | 101.575279 | 100.904019 | 102.441086 | 21 | 5/1986 | 101.583982 | 100.253355 | 104.353197 | 22 | 4/1986 | 104.583368 | 102.826712 | 106.463449 | 22 | 3/1986 | 107.241670 | 105.318634 | 109.807543 | 21 | 2/1986 | 107.784238 | 105.063694 | 110.184496 | 20 | 1/1986 | 112.401007 | 110.387711 | 113.537673 | 23 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंAWG / JPY किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|