fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 AWG-अरूबा [फ़्लोरिन]=84.4629 JPY-जापान [जापानी येन / ¥]1 AWG=84.462907 JPY
1 JPY-जापान [जापानी येन / ¥]=0.0118 AWG-अरूबा [फ़्लोरिन]1 JPY=0.01184 AWG
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1986-01-01 / 2024-03-28

महीनाऔसत AWG/JPY=न्यूनतम AWG/JPY=अधिकतम AWG/JPY=वर्किंग डेज़
3/202483.64216082.02974484.76741820
2/202483.51776881.91752184.18655321
1/202481.57635279.03637682.70332223
12/202380.45211978.70188482.77916921
11/202383.66152882.38064284.79891922
10/202383.58692283.17194584.33286822
9/202382.51520381.12510883.39866721
8/202380.89842079.45025282.18801223
7/202378.79111077.13517880.89000021
6/202378.92200777.57800580.80147522
5/202376.54206474.90020378.35827723
4/202374.50872873.40189875.98192720
3/202374.63418272.71148676.66001823
2/202374.24480371.74150876.40463220
1/202372.91607171.78037275.17956922
12/202275.35565473.67429776.73948621
11/202279.51581577.20259482.81651822
10/202282.28777080.67456184.74050821
9/202279.86390077.81245080.93070322
8/202275.49766873.16556177.49720723
7/202276.38805574.73258577.63715921
6/202274.86148272.32529976.24261422
5/202271.95372770.88750873.06642522
4/202270.55707368.41705173.06527319
3/202266.26914664.13920369.24908623
2/202264.35614463.82914764.70797520
1/202264.19409763.52814764.96970421
12/202163.65551363.03453664.31042623
11/202163.68832463.02922864.41779322
10/202163.18347562.03537163.87359521
9/202161.54091861.00176962.56269222
8/202161.35542160.90567761.82533522
7/202161.59838361.21766462.24979322
6/202161.50770561.08411761.97786922
5/202160.97648960.64918361.49300321
4/202160.85816460.18110861.84442220
3/202160.74758959.62029061.89801223
2/202158.87358858.42290559.37799420
1/202157.97819057.47757058.48521220
12/202057.97009257.56753858.39854722
11/202058.33521857.72968858.90944221
10/202058.77759658.27640559.20885522
9/202058.98122658.15515959.51685622
8/202059.23082058.79167459.76244121
7/202059.64849458.61489560.17586123
6/202060.12214959.58041161.09360622
5/202059.88659659.26740060.27277820
4/202060.16150159.51806160.85145420
3/202060.06152657.11432262.26416222
2/202061.49157960.63163962.57604520
1/202061.07967660.39747961.55582922
12/201960.93855160.60758961.22560420
11/201960.83487760.39979361.26327621
10/201960.40596559.65171760.86590923
9/201960.03028859.27804960.41990721
8/201959.34017158.73557660.83144422
7/201960.45861360.15987660.84505923
6/201960.39139359.83462060.74678720
5/201961.41140160.75563062.30139622
4/201962.35485561.99148462.55698420
3/201962.11768661.48951162.53809821
2/201961.65879460.83351362.03358320
1/201960.84702860.16367961.41016922
12/201862.75552461.40372363.44814819
11/201863.29791362.77762463.65966722
10/201863.05368262.48435263.77807523
9/201862.54791261.92147063.33176320
8/201862.01347461.59872062.48137223
7/201862.26093461.70414563.14565422
6/201861.48542361.13503461.83683821
5/201861.28109460.80355462.16087422
4/201860.14439859.35186861.10609820
3/201859.25972458.70763659.71578721
2/201860.30623559.31720261.37617020
1/201861.94766560.70994463.28688322
12/201763.07652462.65001263.40587519
11/201763.01551762.02183063.79499822
10/201763.09262762.47346563.79450222
9/201761.86118159.98869763.09361421
8/201761.38964460.67907161.93223123
7/201762.84658361.78741463.85516521
6/201761.98202561.09621962.94400122
5/201762.70210261.76926763.64446122
4/201761.63072160.80295962.26321418
3/201763.10466661.52998464.48336923
2/201763.07995162.53945163.96396620
1/201764.29051963.32238066.03314322
12/201664.86584263.62478666.02871421
11/201660.52846457.53288563.28844622
10/201658.00390956.63161758.87353621
9/201656.91159656.02525457.93595822
8/201656.55155455.76205457.71774823
7/201658.17218156.10311259.51828421
6/201658.92637256.79041761.03054522
5/201660.86416659.16891262.11504122
4/201661.23444359.93718262.58527521
3/201663.11305862.30494163.84750321
2/201664.13947562.50511967.74846621
1/201666.01446965.19312867.65813320
12/201567.98410867.25770568.94730322
11/201568.48243067.36117668.99254721
10/201567.05154766.04378567.62178822
9/201567.13723266.61978667.61849322
8/201568.78699966.86075969.76953121
7/201568.93718467.84587869.48924923
6/201569.12338668.40816869.99006022
5/201567.52734166.57458669.40171820
4/201566.82548966.35821867.34406020
3/201567.22943366.52693067.85606322
2/201566.29708565.53399166.93258220
1/201566.07785265.11262967.36104421
12/201466.62750164.96524567.65619321
11/201464.96237663.37483066.09659520
10/201460.32948059.13488262.53022123
9/201459.93507958.26509861.31798822
8/201457.52342956.93834158.08141121
7/201456.82850756.60559657.48189523
6/201457.01467156.62672657.33596921
5/201456.85138156.44598657.25229321
4/201457.27981456.65928958.06064020
3/201457.18149056.58617557.70920321
2/201456.99415356.42280757.27365720
1/201458.06823357.09351758.82733122
12/201357.75742957.01250158.78020720
11/201355.88176154.73038557.15652721
10/201354.62674954.11239455.02128823
9/201355.42070254.51322656.03470121
8/201354.70995953.80858455.76013922
7/201355.69565154.66735356.53544323
6/201354.39451752.59746156.01954020
5/201356.43473254.65043257.60808422
4/201354.69523352.11977255.70737021
3/201352.99989751.79630453.88813820
2/201352.02105251.21220652.63153520
1/201349.74697448.57887750.97285822
12/201246.71088645.77830848.10464919
11/201245.26129444.20334946.19069822
10/201244.12402043.56648244.78131123
9/201243.67101943.36630044.08246020
8/201243.96254943.70061544.42930523
7/201244.12622743.64923944.62683822
6/201244.26831543.63816744.85669521
5/201244.54092243.98827644.96728722
4/201245.41688144.75108146.11801319
3/201246.07661145.11428746.93582322
2/201243.83157042.52022145.00748721
1/201242.99873442.66687743.60667122
12/201143.47001443.20964543.64538521
11/201143.27916742.82121343.69406322
10/201142.82330442.32948343.58028721
9/201142.90140842.56292743.45711322
8/201143.01432442.71116344.46030623
7/201144.35894943.32547245.49452021
6/201144.94334044.59177545.40851022
5/201145.34912744.57507745.85143222
4/201146.58728645.36568547.63790819
3/201145.65623444.04966546.40870323
2/201146.15933845.47226246.81407120
1/201146.16102345.49464946.67634221
12/201046.53123245.42607747.12612223
11/201046.09666044.90615647.05639422
10/201045.69543245.07576846.54142121
9/201047.13775046.53310447.90096422
8/201047.67180347.02820048.40459722
7/201048.90607248.29306249.52859322
6/201050.79305349.52859351.79483222
5/201051.48098050.06131453.02161821
4/201052.22856451.36570452.78626820
3/201050.65839249.39973252.19375023
2/201050.39514049.78118851.31201620
1/201051.01487250.00222352.19841220
12/200950.17545148.55747051.63894322
11/200949.81566848.25747650.82848921
10/200950.48977549.36847651.42263922
9/200951.08555950.00578052.00987022
8/200952.98235452.10029654.28852221
7/200952.77844151.52557254.11020423
6/200953.96600852.99405255.00774822
5/200953.97167352.54323555.56595420
4/200955.15947553.78471056.30470320
3/200954.65679752.98905855.49214722
2/200951.69958549.80775154.77762520
1/200950.51466049.47214852.73153021
12/200850.92796849.39104052.47178321
11/200854.08894452.88687955.49551620
10/200855.93310351.89791759.33348923
9/200859.56289557.98042460.81134122
8/200861.04854660.06286161.71081221
7/200859.67940058.24992860.48592723
6/200859.72438758.39893160.49344121
5/200858.28817357.39466358.98559521
4/200857.30753256.01724458.46475222
3/200856.35677254.02379957.95776919
2/200859.84140358.20855660.44634721
1/200860.22946658.84053162.31286722
12/200762.71489761.33844063.97102219
11/200761.98294060.13643164.41062322
10/200764.77188263.65071165.78559823
9/200764.25023563.43485364.69332820
8/200765.22199463.42322766.62276423
7/200767.92574766.08694468.95776722
6/200768.50987267.66502969.30765921
5/200767.48833166.87181367.98342422
4/200766.41504265.76764066.85843019
3/200765.49269964.44885466.14205122
2/200767.34443766.15868268.10330120
1/200767.29044465.98959268.18400922
12/200665.46583164.00840866.56825419
11/200665.53798864.65717966.17090222
10/200666.29657865.53054666.82255822
9/200665.40962964.74951965.93193321
8/200664.77167864.11073265.50522323
7/200664.61720263.59830565.75278521
6/200664.09104262.36737365.10036422
5/200662.43491361.09603463.71874022
4/200665.37765263.85122466.33299418
3/200665.51637964.73636966.51240523
2/200665.87191264.93965666.44694420
1/200664.53913163.41586965.92802322
12/200566.24540364.84711767.62891521
11/200566.17164765.14279166.88569622
10/200564.19263463.40119764.88494821
9/200562.02750060.90535163.29299522
8/200561.80188061.08364462.62837723
7/200562.53524161.98105663.14613621
6/200560.72212859.63124461.88587722
5/200559.58683858.31569060.48312422
4/200559.95128358.74178660.77745121
3/200558.76078758.16035660.05273721
2/200558.61840257.87197959.44690220
1/200557.74357157.00586858.43067521
12/200457.97825657.16329259.11852023
11/200458.52991057.37444959.65821722
10/200460.83263159.26954662.14692121
9/200461.50100161.00971662.22924722
8/200461.73026761.18627162.40853022
7/200461.07405660.42989662.71328322
6/200461.13958260.05978362.23114622
5/200462.57836460.78171764.14971821
4/200460.17713657.96089461.81815120
3/200460.65065958.02761962.66604723
2/200459.54336158.86496661.23522820
1/200459.40871859.12296359.90791221
12/200360.22452559.73628561.08112821
11/200361.03318160.50519161.60937520
10/200361.21801660.34609762.07539123
9/200364.22421461.75361165.81750522
8/200366.38546765.06357867.34021921
7/200366.31374765.54954667.00486323
6/200366.12985765.62105767.13492921
5/200365.51900864.77385066.46341521
4/200367.01100066.06859567.57572020
3/200366.26304065.11956967.54428821
2/200366.69146665.27671267.85731820
1/200366.33430865.73633767.24153122
12/200268.17561866.26453769.99595720
11/200267.87160266.70146168.71987821
10/200269.22673668.36366369.95822623
9/200267.43504065.52266568.85375021
8/200266.45586365.12117767.53036222
7/200265.94730464.64272567.29691423
6/200268.89901266.19901770.17521020
5/200270.59483468.98175071.89015022
4/200273.04233171.51060574.52180821
3/200273.19645771.44385874.46858520
2/200274.63404673.84738475.31467820
1/200274.07835573.11110975.16123522
12/200171.09435168.98580773.38615419
11/200168.35907467.40399169.30042122
10/200167.75469266.85543768.85668123
9/200166.35658365.08379968.11853220
8/200167.84955366.27901769.60271623
7/200169.59432968.97580970.39879122
6/200168.29203866.30371669.67650821
5/200168.05294466.53842169.09566022
4/200169.13626067.95059370.58390519
3/200167.79161965.52749070.04746622
2/200164.90440264.15411965.69418620
1/200165.24217263.82666966.31856122
12/200062.63091961.78172564.19327619
11/200060.84136959.85588462.10415122
10/200060.58788160.07783061.00996122
9/200059.64177858.73133660.51238621
8/200060.40494059.44650861.24506723
7/200060.28148359.19092461.06992021
6/200059.27887758.23397760.72200622
5/200060.49110259.57280761.35107622
4/200058.95529958.00765359.94287318
3/200059.43116857.62032160.47759123
2/200061.14504760.19251062.19100721
1/200058.71459256.89022359.69454321
12/199957.30477756.76850357.91400523
11/199958.49201356.98910559.29538022
10/199959.23247758.10542960.25101821
9/199959.78221158.08877562.10027322
8/199963.26896961.04407464.72527622
7/199966.78142264.35499368.43054222
6/199967.46763866.74109068.26466322
5/199968.19136866.60674569.60326021
4/199966.89133765.49278168.51480222
3/199966.83900565.61274168.74938023
2/199965.19583463.24262167.00148420
1/199963.25454360.80574664.36754921
12/199865.49495863.52115367.78101423
11/199867.19777065.01638568.89250921
10/199867.24366264.26908675.37941122
9/199875.36393672.46508177.57832622
8/199881.05835178.97435882.74312421
7/199878.78165876.69345081.69115723
6/199878.50749575.46034080.95905222
5/199875.56487773.36773777.48597121
4/199874.08409972.72051475.22071422
3/199872.25934270.96087973.64612522
2/199870.52794068.82747672.27505020
1/199872.71406870.57440174.85755722
12/199772.56670571.77051173.51178623
11/199770.03730467.08328771.20073320
10/199767.92152066.60205568.89208323
9/199767.92249865.94786869.15920022
8/199766.32704964.43118868.90807721
7/199764.85189463.41237666.42539823
6/199764.41281063.28583465.95620621
5/199767.05884064.29889870.49425022
4/199770.65816470.06851071.33273822
3/199769.17458567.48608870.31856021
2/199769.33654867.41426370.68720420
1/199766.41070865.41347267.87471823
12/199664.22643063.20796065.70168822
11/199663.25442662.76796464.19492421
10/199663.23614962.55903765.34477223
9/199662.10418961.47927062.74850421
8/199661.15067360.62518761.72551222
7/199661.91753061.40747062.61132123
6/199661.71763061.27925062.28656120
5/199660.51223659.60173461.47296823
4/199661.22864358.46487162.53160722
3/199660.63883559.90936361.25678721
2/199660.85197159.85968361.49739421
1/199660.58835259.86040761.36030923
12/199558.39293057.54557059.66936121
11/199558.31099956.71179459.38231222
10/199557.49778156.48173858.83111622
9/199556.83219454.85511758.39510421
8/199553.38133252.06913654.47764323
7/199549.31288148.19595850.18582821
6/199547.82314547.33654248.51626422
5/199548.14483547.60573448.87494123
4/199547.41541646.21215549.36218120
3/199551.37638150.19894852.63532923
2/199555.37475554.64911156.20846520
1/199556.10674155.32539157.01606922
12/199456.31306755.88757256.86304722
11/199455.23117654.64408555.97754922
10/199455.47070554.84081855.80942021
9/199455.65407855.17248956.14066622
8/199456.22095355.30140356.86343423
7/199455.51022954.55864856.31282721
6/199457.69931756.84031158.46503922
5/199458.28279957.15789059.39009922
4/199458.04770257.43669558.56201021
3/199458.97136157.76919660.03956123
2/199459.64566357.89062960.91792620
1/199462.50619461.22108063.59348721
12/199361.68961360.56265462.74426523
11/199360.53041759.59923861.40502222
10/199360.22578959.03735261.33808021
9/199359.46577157.70568960.88520922
8/199358.61403356.56121759.91489422
7/199360.44677158.44390561.84609322
6/199360.20910557.23185362.40579122
5/199361.83888560.18300963.09142921
4/199362.95716661.70894764.18367822
3/199365.62389565.00317466.38196623
2/199367.75744765.92807070.76615320
1/199370.08149769.02826071.19796421
12/199269.56325868.24491070.61230923
11/199269.55413968.74144271.01816821
10/199268.24185465.87780771.19751822
9/199269.13190165.97761771.84886322
8/199270.83774969.86744972.44752421
7/199270.49945068.51826872.28588423
6/199271.17002469.79981972.74421722
5/199273.32610272.35309774.08744321
4/199274.75296474.17940075.61036622
3/199274.45535973.42391175.41803922
2/199271.53538270.58482972.78523820
1/199270.36583768.26635272.96016023
12/199168.42563167.05959569.83137822
11/199166.81850565.49749768.11151221
10/199164.88679363.74812766.98829323
9/199166.58857765.71591267.19072621
8/199165.95450063.84073867.03992622
7/199164.91938063.62355266.65022123
6/199165.98731264.11775267.33988820
5/199167.84468966.98460568.72618923
4/199168.04505366.07611369.44372222
3/199171.81048168.61349874.27999821
2/199173.93305472.99942274.95614320
1/199174.38684573.36740875.78226823
12/199085.27849584.39689986.41891021
11/199083.23724981.92487685.02121322
10/199082.00041779.71547785.02728823
9/199085.12792183.40435188.11100720
8/199090.70442688.23811392.19475123
7/199087.93003486.39274189.76992622
6/199087.84664886.21890589.50543321
5/199088.51581285.30626791.49239723
4/199089.73314288.66429290.77462321
3/199085.71128983.54454288.82504322
2/199082.88155881.62113184.31091520
1/199081.40285680.31258482.38984123
12/198980.42586778.40293082.09612321
11/198976.99027675.96371578.62275322
10/198975.01452173.55543976.10081722
9/198973.86568773.29454274.38957421
8/198972.88942272.38223473.59901523
7/198973.62733472.66176874.67516721
6/198972.12025670.97432073.46877322
5/198970.59285670.12854671.35016023
4/198970.33927669.75372770.74070120
3/198969.60108869.02205470.32152423
2/198968.78781068.32939169.40030020
1/198969.24612968.58397470.09170722
12/198862.77673162.55880163.04659922
11/198862.64909862.15980363.03839622
10/198863.02240262.34476363.86202821
9/198864.04929063.51022065.16630922
8/198863.29097262.48378564.81266523
7/198864.38766063.36272965.78077421
6/198864.64523664.10195665.32091922
5/198865.74149364.80307766.36966622
4/198866.58311466.26327567.01183121
3/198867.33040466.36510168.26393123
2/198867.46304867.18283167.68136721
1/198868.37483067.43627969.79382321
12/198784.67648982.73656887.01032123
11/198786.77345186.14195487.18207821
10/198786.29904485.50329786.81701822
9/198785.67807684.61194886.28403822
8/198786.09247384.69699487.52137921
7/198788.25772587.15761989.48456223
6/198786.13693385.71464387.05910322
5/198785.23914084.59731586.34550521
4/198785.62167384.05434087.52315822
3/198789.51092187.72525190.76523922
2/198790.58065789.65127891.23851020
1/198789.73123388.61840491.39566222
12/1986106.972388105.800881107.88665823
11/1986105.667509104.255267107.43669420
10/1986102.387145100.396060104.62541623
9/1986100.20155299.270012101.28960822
8/198699.12303098.032550100.47561421
7/198698.97097297.535632101.20211023
6/1986101.575279100.904019102.44108621
5/1986101.583982100.253355104.35319722
4/1986104.583368102.826712106.46344922
3/1986107.241670105.318634109.80754321
2/1986107.784238105.063694110.18449620
1/1986112.401007110.387711113.53767323

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAWG / JPY किन्हीं और परिवर्तन दरों से:
AWG / AUDAWG / CADAWG / CHFAWG / EURAWG / GBPAWG / NTDAWG / SEKAWG / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).