fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 836 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 27 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 27 मार्च 2024
1 BDT-बांगलादेश [टाका]=0.0333 ILS-इजराइल [इसरायली शेकेल]1 BDT=0.033336 ILS
1 ILS-इजराइल [इसरायली शेकेल]=29.998 BDT-बांगलादेश [टाका]1 ILS=29.99797 BDT
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1971-01-01 / 2024-03-27

महीनाऔसत BDT/ILS=न्यूनतम BDT/ILS=अधिकतम BDT/ILS=वर्किंग डेज़
3/20240.0330310.0324880.03343519
2/20240.0332240.0325260.03354121
1/20240.0338060.0329190.03456423
12/20230.0333610.0328310.03390821
11/20230.0344250.0333630.03649422
10/20230.0361030.0347880.03697922
9/20230.0347660.0345610.03512721
8/20230.0342670.0334570.03483823
7/20230.0337750.0330450.03455621
6/20230.0336870.0328390.03497522
5/20230.0342430.0337590.03495123
4/20230.0341760.0333460.03456320
3/20230.0341250.0329590.03485123
2/20230.0333710.0319020.03493820
1/20230.0328440.0315870.03421922
12/20220.0332830.0324030.03438021
11/20220.0339480.0326430.03500722
10/20220.0346040.0332410.03528421
9/20220.0350340.0328780.03677722
8/20220.0347330.0340050.03570223
7/20220.0369080.0360230.03788221
6/20220.0368930.0359090.03745822
5/20220.0387010.0372560.04002522
4/20220.0376440.0370580.03866219
3/20220.0376360.0367690.03848223
2/20220.0373950.0367400.03820020
1/20220.0364800.0359740.03725121
12/20210.0365230.0360970.03699623
11/20210.0363530.0356380.03701422
10/20210.0375300.0368560.03781221
9/20210.0375880.0373650.03769722
8/20210.0379260.0376860.03819022
7/20210.0385510.0380800.03888722
6/20210.0383270.0381810.03866222
5/20210.0384610.0382130.03880621
4/20210.0386070.0382280.03926820
3/20210.0390760.0387800.03940423
2/20210.0385990.0382530.03898520
1/20210.0380590.0370420.03872920
12/20200.0382670.0378350.03887422
11/20200.0396350.0389610.04029721
10/20200.0400430.0398190.04051522
9/20200.0403580.0395450.04109122
8/20200.0400770.0397130.04053921
7/20200.0404260.0399610.04071523
6/20200.0406740.0403640.04122022
5/20200.0413770.0409690.04165220
4/20200.0420030.0412500.04296120
3/20200.0425150.0407030.04550422
2/20200.0404140.0401060.04091220
1/20200.0408080.0405980.04100822
12/20190.0409420.0407280.04124720
11/20190.0410590.0407510.04156921
10/20190.0415580.0411930.04178823
9/20190.0416630.0410740.04204121
8/20190.0415420.0410870.04197522
7/20190.0419440.0413600.04231623
6/20190.0425580.0422160.04289320
5/20190.0425500.0421250.04299022
4/20190.0426640.0422270.04314720
3/20190.0430110.0427220.04324121
2/20190.0431810.0428690.04349320
1/20190.0439330.0434630.04480322
12/20180.0447630.0441390.04511819
11/20180.0441950.0437490.04473622
10/20180.0432000.0428200.04436623
9/20180.0427720.0423830.04338920
8/20180.0435480.0429890.04397323
7/20180.0433500.0430660.04384222
6/20180.0427210.0420720.04369621
5/20180.0426020.0421220.04354322
4/20180.0426560.0422390.04333820
3/20180.0417370.0413190.04228221
2/20180.0420760.0412170.04271520
1/20180.0411940.0407230.04168722
12/20170.0422660.0417900.04275319
11/20170.0420630.0412300.04245622
10/20170.0426340.0422000.04321322
9/20170.0432200.0425860.04426121
8/20170.0444050.0438770.04482523
7/20170.0438740.0432850.04440121
6/20170.0437970.0433230.04427222
5/20170.0443130.0437080.04469222
4/20170.0446850.0431600.04548818
3/20170.0455650.0450070.04632223
2/20170.0466880.0459540.04738720
1/20170.0482750.0474570.04900622
12/20160.0483360.0475120.04908321
11/20160.0487420.0484570.04908222
10/20160.0486870.0478500.04927121
9/20160.0480240.0476950.04831122
8/20160.0484260.0478640.04882323
7/20160.0491940.0487410.04972421
6/20160.0491140.0486000.04966522
5/20160.0485530.0477690.04933422
4/20160.0482140.0477100.04876121
3/20160.0493970.0482330.05047821
2/20160.0497850.0492850.05046521
1/20160.0503850.0500200.05073720
12/20150.0496310.0491100.04996122
11/20150.0499960.0492950.05041921
10/20150.0496720.0490340.05052722
9/20150.0502970.0496070.05077822
8/20150.0494420.0484990.05052921
7/20150.0487580.0483300.04928323
6/20150.0492040.0483630.04980322
5/20150.0496850.0491490.05003820
4/20150.0506380.0496360.05153020
3/20150.0513580.0504390.05201622
2/20150.0500540.0493430.05124920
1/20150.0507480.0501460.05137221
12/20140.0507480.0499430.05180521
11/20140.0495550.0487750.05028720
10/20140.0482090.0471260.04910423
9/20140.0470440.0462070.04779222
8/20140.0451630.0440490.04629121
7/20140.0441250.0437900.04457423
6/20140.0445550.0440800.04497721
5/20140.0447430.0443840.04508421
4/20140.0448150.0446010.04508420
3/20140.0448200.0444490.04515321
2/20140.0453620.0449210.04585620
1/20140.0450760.0448210.04533522
12/20130.0448470.0443960.04519020
11/20130.0454090.0450550.04583421
10/20130.0454520.0451570.04578223
9/20130.0459480.0449330.04714321
8/20130.0459810.0452580.04707422
7/20130.0462930.0456550.04705623
6/20130.0466180.0461710.04734720
5/20130.0466790.0453610.04761822
4/20130.0463690.0460380.04655221
3/20130.0468450.0463270.04730520
2/20130.0468840.0463410.04734920
1/20130.0469920.0465110.04765922
12/20120.0468470.0463800.04728619
11/20120.0478610.0468570.04843922
10/20120.0473290.0465830.04794823
9/20120.0481520.0475020.04921620
8/20120.0491510.0484880.04957323
7/20120.0487080.0476830.04976522
6/20120.0474430.0469380.04814921
5/20120.0467360.0460950.04743422
4/20120.0457620.0455380.04594919
3/20120.0460020.0453970.04668922
2/20120.0450450.0439930.04647221
1/20120.0457000.0441120.04699022
12/20110.0483760.0463180.04943921
11/20110.0487270.0478650.04951622
10/20110.0483720.0472150.04978621
9/20110.0494100.0483700.05016822
8/20110.0475730.0455820.04908423
7/20110.0458550.0453460.04643621
6/20110.0461960.0455920.04725822
5/20110.0473040.0462640.04834322
4/20110.0470860.0464350.04788419
3/20110.0494450.0478220.05080523
2/20110.0514400.0505580.05213220
1/20110.0504470.0495150.05244021
12/20100.0509910.0501490.05198623
11/20100.0517510.0507830.05239822
10/20100.0512580.0507640.05197521
9/20100.0536510.0524800.05449322
8/20100.0545840.0539960.05499522
7/20100.0554950.0543020.05613322
6/20100.0554170.0550040.05580922
5/20100.0545190.0526900.05593421
4/20100.0534670.0529330.05392820
3/20100.0540520.0532130.05489823
2/20100.0540080.0530200.05459420
1/20100.0537090.0528650.05451220
12/20090.0549170.0547090.05538022
11/20090.0548550.0543550.05536721
10/20090.0541100.0535220.05491322
9/20090.0548330.0540750.05531922
8/20090.0557070.0543860.05695421
7/20090.0564580.0550060.05790923
6/20090.0572360.0564020.05787622
5/20090.0591050.0569170.06066820
4/20090.0610060.0598870.06201820
3/20090.0607620.0589300.06187622
2/20090.0597260.0585810.06119720
1/20090.0573110.0555600.05903821
12/20080.0565630.0535810.05849521
11/20080.0568970.0547810.05868620
10/20080.0534580.0504000.05632523
9/20080.0517640.0492030.05545922
8/20080.0518140.0507370.05234821
7/20080.0492540.0473030.05104323
6/20080.0489980.0474650.04993621
5/20080.0492780.0471340.05049921
4/20080.0513280.0500370.05307922
3/20080.0512230.0491850.05344519
2/20080.0526840.0520940.05337321
1/20080.0547200.0528840.05634322
12/20070.0569820.0560280.05862319
11/20070.0571670.0559930.05795422
10/20070.0587070.0580360.05926123
9/20070.0595490.0586170.06023020
8/20070.0615840.0598540.06307123
7/20070.0619060.0606260.06335322
6/20070.0606720.0588150.06222321
5/20070.0579360.0570410.05883422
4/20070.0591640.0579770.06046819
3/20070.0609730.0604050.06143222
2/20070.0611290.0605220.06157320
1/20070.0607100.0602160.06166322
12/20060.0604360.0597450.06190219
11/20060.0622890.0611860.06412222
10/20060.0640350.0632060.06509222
9/20060.0646110.0626860.06715021
8/20060.0630320.0623920.06356023
7/20060.0639360.0628430.06560121
6/20060.0653030.0639280.06632022
5/20060.0656030.0637330.06742222
4/20060.0664790.0652190.06803618
3/20060.0682740.0659320.06925823
2/20060.0700550.0692670.07061420
1/20060.0696120.0689790.07029522
12/20050.0699270.0692200.07083321
11/20050.0714100.0706940.07203822
10/20050.0703780.0699170.07080521
9/20050.0691090.0682620.07005822
8/20050.0691130.0682940.06992523
7/20050.0710140.0697460.07272721
6/20050.0703890.0691490.07177422
5/20050.0688900.0684950.06957222
4/20050.0689870.0686340.06922021
3/20050.0684430.0677270.06901821
2/20050.0699980.0690100.07120520
1/20050.0727440.0716190.07353021
12/20040.0726760.0718490.07339723
11/20040.0739630.0729590.07474322
10/20040.0750400.0745360.07559021
9/20040.0757080.0752660.07697322
8/20040.0765130.0756340.07730122
7/20040.0759220.0747290.07698822
6/20040.0747640.0736020.07590722
5/20040.0774880.0755210.07831621
4/20040.0761100.0746880.07770320
3/20040.0754820.0747750.07678423
2/20040.0762300.0756940.07825220
1/20040.0751210.0733330.07638721
12/20030.0760510.0743990.07753921
11/20030.0769950.0748620.07800220
10/20030.0764100.0752410.07783923
9/20030.0766000.0739480.07754122
8/20030.0763590.0734460.07735721
7/20030.0750610.0734230.07686723
6/20030.0746980.0720110.07591121
5/20030.0789570.0762760.08259421
4/20030.0804340.0781500.08408920
3/20030.0839090.0811390.08408921
2/20030.0839200.0833490.08423220
1/20030.0826510.0795710.08464622
12/20020.0812940.0803900.08307320
11/20020.0811550.0802380.08220921
10/20020.0831270.0820800.08435923
9/20020.0828820.0811900.08459921
8/20020.0813520.0806280.08229322
7/20020.0821960.0791630.08394723
6/20020.0859160.0830160.08753020
5/20020.0856180.0820350.08697022
4/20020.0839840.0827810.08609321
3/20020.0817310.0806490.08284020
2/20020.0813670.0802030.08270320
1/20020.0792660.0777510.08073322
12/20010.0751390.0740280.07742719
11/20010.0736680.0709080.07502722
10/20010.0730770.0723860.07398923
9/20010.0749300.0733340.07700720
8/20010.0732380.0727120.07430823
7/20010.0728560.0721740.07655422
6/20010.0721150.0707020.07635121
5/20010.0757020.0713170.07740022
4/20010.0768600.0762890.07792619
3/20010.0767000.0758090.07791022
2/20010.0759300.0754400.07633220
1/20010.0759370.0751410.07649422
12/20000.0752120.0745090.07577419
11/20000.0757950.0754040.07626522
10/20000.0755660.0743850.07683922
9/20000.0746460.0740850.07523821
8/20000.0767390.0717010.08005123
7/20000.0800870.0796950.08039821
6/20000.0802710.0756860.08140722
5/20000.0783580.0781970.08172322
4/20000.0781970.0781970.07819718
3/20000.0781970.0781970.07819723
2/20000.0781970.0781970.07819721
1/20000.0781970.0781970.07819721
12/19990.0843370.0843370.08433723
11/19990.0843370.0843370.08433722
10/19990.0843370.0843370.08433721
9/19990.0843370.0843370.08433722
8/19990.0843370.0843370.08433722
7/19990.0843370.0843370.08433722
6/19990.0843370.0843370.08433722
5/19990.0843370.0843370.08433721
4/19990.0843370.0843370.08433722
3/19990.0843370.0843370.08433723
2/19990.0843370.0843370.08433720
1/19990.0843370.0843370.08433721
12/19980.0810150.0810150.08101523
11/19980.0810150.0810150.08101521
10/19980.0810150.0810150.08101522
9/19980.0810150.0810150.08101522
8/19980.0810150.0810150.08101521
7/19980.0810150.0810150.08101523
6/19980.0810150.0810150.08101522
5/19980.0810150.0810150.08101521
4/19980.0810150.0810150.08101522
3/19980.0810150.0810150.08101522
2/19980.0810150.0810150.08101520
1/19980.0810150.0810150.08101522
12/19970.0785870.0785870.07858723
11/19970.0785870.0785870.07858720
10/19970.0785870.0785870.07858723
9/19970.0785870.0785870.07858722
8/19970.0785870.0785870.07858721
7/19970.0785870.0785870.07858723
6/19970.0785870.0785870.07858721
5/19970.0785870.0785870.07858722
4/19970.0785870.0785870.07858722
3/19970.0785870.0785870.07858721
2/19970.0785870.0785870.07858720
1/19970.0785870.0785870.07858723
12/19960.0763660.0763660.07636622
11/19960.0763660.0763660.07636621
10/19960.0763660.0763660.07636623
9/19960.0763660.0763660.07636621
8/19960.0763660.0763660.07636622
7/19960.0763660.0763660.07636623
6/19960.0763660.0763660.07636620
5/19960.0763660.0763660.07636623
4/19960.0763660.0763660.07636622
3/19960.0763660.0763660.07636621
2/19960.0763660.0763660.07636621
1/19960.0763660.0763660.07636623
12/19950.0747620.0747620.07476221
11/19950.0747620.0747620.07476222
10/19950.0747620.0747620.07476222
9/19950.0747620.0747620.07476221
8/19950.0747620.0747620.07476223
7/19950.0747620.0747620.07476221
6/19950.0747620.0747620.07476222
5/19950.0747620.0747620.07476223
4/19950.0747620.0747620.07476220
3/19950.0747620.0747620.07476223
2/19950.0747620.0747620.07476220
1/19950.0747620.0747620.07476222
12/19940.0748800.0748800.07488022
11/19940.0748800.0748800.07488022
10/19940.0748800.0748800.07488021
9/19940.0748800.0748800.07488022
8/19940.0748800.0748800.07488023
7/19940.0748800.0748800.07488021
6/19940.0748800.0748800.07488022
5/19940.0748800.0748800.07488022
4/19940.0748800.0748800.07488021
3/19940.0748800.0748800.07488023
2/19940.0748800.0748800.07488020
1/19940.0748800.0748800.07488021
12/19930.0715260.0715260.07152623
11/19930.0715260.0715260.07152622
10/19930.0715260.0715260.07152621
9/19930.0715260.0715260.07152622
8/19930.0715260.0715260.07152622
7/19930.0715260.0715260.07152622
6/19930.0715260.0715260.07152622
5/19930.0715260.0715260.07152621
4/19930.0715260.0715260.07152622
3/19930.0715260.0715260.07152623
2/19930.0715260.0715260.07152620
1/19930.0715260.0715260.07152621
12/19920.0631330.0631330.06313323
11/19920.0631330.0631330.06313321
10/19920.0631330.0631330.06313322
9/19920.0631330.0631330.06313322
8/19920.0631330.0631330.06313321
7/19920.0631330.0631330.06313323
6/19920.0631330.0631330.06313322
5/19920.0631330.0631330.06313321
4/19920.0631330.0631330.06313322
3/19920.0631330.0631330.06313322
2/19920.0631330.0631330.06313320
1/19920.0631330.0631330.06313323
12/19910.0622770.0622770.06227722
11/19910.0622770.0622770.06227721
10/19910.0622770.0622770.06227723
9/19910.0622770.0622770.06227721
8/19910.0622770.0622770.06227722
7/19910.0622770.0622770.06227723
6/19910.0622770.0622770.06227720
5/19910.0622770.0622770.06227723
4/19910.0622770.0622770.06227722
3/19910.0622770.0622770.06227721
2/19910.0622770.0622770.06227720
1/19910.0622770.0622770.06227723
12/19900.0583240.0583240.05832421
11/19900.0583240.0583240.05832422
10/19900.0583240.0583240.05832423
9/19900.0583240.0583240.05832420
8/19900.0583240.0583240.05832423
7/19900.0583240.0583240.05832422
6/19900.0583240.0583240.05832421
5/19900.0583240.0583240.05832423
4/19900.0583240.0583240.05832421
3/19900.0583240.0583240.05832422
2/19900.0583240.0583240.05832420
1/19900.0583240.0583240.05832423
12/19890.0593870.0593870.05938721
11/19890.0593870.0593870.05938722
10/19890.0593870.0593870.05938722
9/19890.0593870.0593870.05938721
8/19890.0593870.0593870.05938723
7/19890.0593870.0593870.05938721
6/19890.0593870.0593870.05938722
5/19890.0593870.0593870.05938723
4/19890.0593870.0593870.05938720
3/19890.0593870.0593870.05938723
2/19890.0593870.0593870.05938720
1/19890.0593870.0593870.05938722
12/19880.0503870.0503870.05038722
11/19880.0503870.0503870.05038722
10/19880.0503870.0503870.05038721
9/19880.0503870.0503870.05038722
8/19880.0503870.0503870.05038723
7/19880.0503870.0503870.05038721
6/19880.0503870.0503870.05038722
5/19880.0503870.0503870.05038722
4/19880.0503870.0503870.05038721
3/19880.0503870.0503870.05038723
2/19880.0503870.0503870.05038721
1/19880.0503870.0503870.05038721
12/19870.0515230.0515230.05152323
11/19870.0515230.0515230.05152321
10/19870.0515230.0515230.05152322
9/19870.0515230.0515230.05152322
8/19870.0515230.0515230.05152321
7/19870.0515230.0515230.05152323
6/19870.0515230.0515230.05152322
5/19870.0515230.0515230.05152321
4/19870.0515230.0515230.05152322
3/19870.0515230.0515230.05152322
2/19870.0515230.0515230.05152320
1/19870.0515230.0515230.05152322
12/19860.0489310.0489310.04893123
11/19860.0489310.0489310.04893120
10/19860.0489310.0489310.04893123
9/19860.0489310.0489310.04893122
8/19860.0489310.0489310.04893121
7/19860.0489310.0489310.04893123
6/19860.0489310.0489310.04893121
5/19860.0489310.0489310.04893122
4/19860.0489310.0489310.04893122
3/19860.0489310.0489310.04893121
2/19860.0489310.0489310.04893120
1/19860.0489310.0489310.04893123
12/19850.0421100.0421100.04211022
11/19850.0421100.0421100.04211021
10/19850.0421100.0421100.04211023
9/19850.0421100.0421100.04211021
8/19850.0421100.0421100.04211022
7/19850.0421100.0421100.04211023
6/19850.0421100.0421100.04211020
5/19850.0421100.0421100.04211023
4/19850.0421100.0421100.04211022
3/19850.0421100.0421100.04211021
2/19850.0421100.0421100.04211020
1/19850.0421100.0421100.04211023
12/19840.0115650.0115650.01156521
11/19840.0115650.0115650.01156522
10/19840.0115650.0115650.01156523
9/19840.0115650.0115650.01156520
8/19840.0115650.0115650.01156523
7/19840.0115650.0115650.01156522
6/19840.0115650.0115650.01156521
5/19840.0115650.0115650.01156523
4/19840.0115650.0115650.01156521
3/19840.0115650.0115650.01156522
2/19840.0115650.0115650.01156521
1/19840.0115650.0115650.01156522
12/19830.0022840.0022840.00228422
11/19830.0022840.0022840.00228422
10/19830.0022840.0022840.00228421
9/19830.0022840.0022840.00228422
8/19830.0022840.0022840.00228423
7/19830.0022840.0022840.00228421
6/19830.0022840.0022840.00228422
5/19830.0022840.0022840.00228422
4/19830.0022840.0022840.00228421
3/19830.0022840.0022840.00228423
2/19830.0022840.0022840.00228420
1/19830.0022840.0022840.00228421
12/19820.0010970.0010970.00109723
11/19820.0010970.0010970.00109722
10/19820.0010970.0010970.00109721
9/19820.0010970.0010970.00109722
8/19820.0010970.0010970.00109722
7/19820.0010970.0010970.00109722
6/19820.0010970.0010970.00109722
5/19820.0010970.0010970.00109721
4/19820.0010970.0010970.00109722
3/19820.0010970.0010970.00109723
2/19820.0010970.0010970.00109720
1/19820.0010970.0010970.00109721
12/19810.0006360.0006360.00063623
11/19810.0006360.0006360.00063621
10/19810.0006360.0006360.00063622
9/19810.0006360.0006360.00063622
8/19810.0006360.0006360.00063621
7/19810.0006360.0006360.00063623
6/19810.0006360.0006360.00063622
5/19810.0006360.0006360.00063621
4/19810.0006360.0006360.00063622
3/19810.0006360.0006360.00063622
2/19810.0006360.0006360.00063620
1/19810.0006360.0006360.00063622
12/19800.0003320.0003320.00033223
11/19800.0003320.0003320.00033220
10/19800.0003320.0003320.00033223
9/19800.0003320.0003320.00033222
8/19800.0003320.0003320.00033221
7/19800.0003320.0003320.00033223
6/19800.0003320.0003320.00033221
5/19800.0003320.0003320.00033222
4/19800.0003320.0003320.00033222
3/19800.0003320.0003320.00033221
2/19800.0003320.0003320.00033221
1/19800.0003320.0003320.00033223
3/19790.0001630.0001630.0001638
2/19790.0001630.0001630.00016320
1/19790.0001630.0001630.00016323
12/19780.0001160.0001160.00011621
11/19780.0001160.0001160.00011622
10/19780.0001160.0001160.00011622
9/19780.0001160.0001160.00011621
8/19780.0001160.0001160.00011623
7/19780.0001160.0001160.00011621
6/19780.0001160.0001160.00011622
5/19780.0001160.0001160.00011623
4/19780.0001160.0001160.00011620
3/19780.0001160.0001160.00011623
2/19780.0001160.0001160.00011620
1/19780.0001160.0001160.00011622
12/19770.0000680.0000680.00006822
11/19770.0000680.0000680.00006822
10/19770.0000680.0000680.00006821
9/19770.0000680.0000680.00006822
8/19770.0000680.0000680.00006823
7/19770.0000680.0000680.00006821
6/19770.0000680.0000680.00006822
5/19770.0000680.0000680.00006822
4/19770.0000680.0000680.00006821
3/19770.0000680.0000680.00006823
2/19770.0000680.0000680.00006820
1/19770.0000680.0000680.00006821
12/19760.0000510.0000510.00005123
11/19760.0000510.0000510.00005122
10/19760.0000510.0000510.00005121
9/19760.0000510.0000510.00005122
8/19760.0000510.0000510.00005122
7/19760.0000510.0000510.00005122
6/19760.0000510.0000510.00005122
5/19760.0000510.0000510.00005121
4/19760.0000510.0000510.00005122
3/19760.0000510.0000510.00005123
2/19760.0000510.0000510.00005120
1/19760.0000510.0000510.00005122
12/19750.0000520.0000520.00005223
11/19750.0000520.0000520.00005220
10/19750.0000520.0000520.00005223
9/19750.0000520.0000520.00005222
8/19750.0000520.0000520.00005221
7/19750.0000520.0000520.00005223
6/19750.0000520.0000520.00005221
5/19750.0000520.0000520.00005222
4/19750.0000520.0000520.00005222
3/19750.0000520.0000520.00005221
2/19750.0000520.0000520.00005220
1/19750.0000520.0000520.00005223
12/19740.0000540.0000540.00005422
11/19740.0000540.0000540.00005421
10/19740.0000540.0000540.00005423
9/19740.0000540.0000540.00005421
8/19740.0000540.0000540.00005422
7/19740.0000540.0000540.00005423
6/19740.0000540.0000540.00005420
5/19740.0000540.0000540.00005423
4/19740.0000540.0000540.00005422
3/19740.0000540.0000540.00005421
2/19740.0000540.0000540.00005420
1/19740.0000540.0000540.00005423
12/19730.0000530.0000530.00005321
11/19730.0000530.0000530.00005322
10/19730.0000530.0000530.00005323
9/19730.0000530.0000530.00005320
8/19730.0000530.0000530.00005323
7/19730.0000530.0000530.00005322
6/19730.0000530.0000530.00005321
5/19730.0000530.0000530.00005323
4/19730.0000530.0000530.00005321
3/19730.0000530.0000530.00005322
2/19730.0000530.0000530.00005320
1/19730.0000530.0000530.00005323
12/19720.0000540.0000540.00005421
11/19720.0000540.0000540.00005422
10/19720.0000540.0000540.00005422
9/19720.0000540.0000540.00005421
8/19720.0000540.0000540.00005423
7/19720.0000540.0000540.00005421
6/19720.0000540.0000540.00005422
5/19720.0000540.0000540.00005423
4/19720.0000540.0000540.00005420
3/19720.0000540.0000540.00005423
2/19720.0000540.0000540.00005421
1/19720.0000540.0000540.00005421
12/19710.0000530.0000530.00005323
11/19710.0000530.0000530.00005322
10/19710.0000530.0000530.00005321
9/19710.0000530.0000530.00005322
8/19710.0000530.0000530.00005322
7/19710.0000530.0000530.00005322
6/19710.0000530.0000530.00005322
5/19710.0000530.0000530.00005321
4/19710.0000530.0000530.00005322
3/19710.0000530.0000530.00005323
2/19710.0000530.0000530.00005320
1/19710.0000530.0000530.00005321

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंBDT / ILS किन्हीं और परिवर्तन दरों से:
BDT / AUDBDT / CADBDT / CHFBDT / EURBDT / GBPBDT / JPYBDT / NTDBDT / SEKBDT / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).