विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 23 अप्रैल 20241 BTN-भूटान [भूटानी उंगुलट्रुम]=0.0097 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £] | 1 BTN=0.009656 GBP | 1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=103.5618 BTN-भूटान [भूटानी उंगुलट्रुम] | 1 GBP=103.561833 BTN |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-23
महीना | औसत BTN/GBP= | न्यूनतम BTN/GBP= | अधिकतम BTN/GBP= | वर्किंग डेज़ | 4/2024 | 0.009571 | 0.009459 | 0.009731 | 17 | 3/2024 | 0.009480 | 0.009398 | 0.009564 | 21 | 2/2024 | 0.009548 | 0.009482 | 0.009591 | 21 | 1/2024 | 0.009472 | 0.009406 | 0.009521 | 23 | 12/2023 | 0.009484 | 0.009381 | 0.009571 | 21 | 11/2023 | 0.009668 | 0.009468 | 0.009893 | 22 | 10/2023 | 0.009878 | 0.009754 | 0.009946 | 22 | 9/2023 | 0.009713 | 0.009526 | 0.009907 | 21 | 8/2023 | 0.009506 | 0.009422 | 0.009609 | 23 | 7/2023 | 0.009448 | 0.009232 | 0.009626 | 21 | 6/2023 | 0.009633 | 0.009529 | 0.009782 | 22 | 5/2023 | 0.009742 | 0.009626 | 0.009821 | 23 | 4/2023 | 0.009794 | 0.009723 | 0.009870 | 20 | 3/2023 | 0.010004 | 0.009829 | 0.010284 | 23 | 2/2023 | 0.010017 | 0.009891 | 0.010116 | 20 | 1/2023 | 0.010003 | 0.009901 | 0.010182 | 22 | 12/2022 | 0.009950 | 0.009734 | 0.010087 | 21 | 11/2022 | 0.010425 | 0.010098 | 0.010772 | 22 | 10/2022 | 0.010758 | 0.010428 | 0.011013 | 21 | 9/2022 | 0.011032 | 0.010778 | 0.011455 | 22 | 8/2022 | 0.010490 | 0.010266 | 0.010826 | 23 | 7/2022 | 0.010491 | 0.010333 | 0.010655 | 21 | 6/2022 | 0.010398 | 0.010238 | 0.010629 | 22 | 5/2022 | 0.010397 | 0.010186 | 0.010626 | 22 | 4/2022 | 0.010168 | 0.010008 | 0.010509 | 19 | 3/2022 | 0.009961 | 0.009836 | 0.010084 | 23 | 2/2022 | 0.009859 | 0.009776 | 0.009926 | 20 | 1/2022 | 0.009913 | 0.009849 | 0.010008 | 21 | 12/2021 | 0.009969 | 0.009846 | 0.010044 | 23 | 11/2021 | 0.009976 | 0.009748 | 0.010103 | 22 | 10/2021 | 0.009741 | 0.009633 | 0.009959 | 21 | 9/2021 | 0.009895 | 0.009798 | 0.010014 | 22 | 8/2021 | 0.009781 | 0.009655 | 0.009961 | 22 | 7/2021 | 0.009715 | 0.009641 | 0.009840 | 22 | 6/2021 | 0.009683 | 0.009634 | 0.009778 | 22 | 5/2021 | 0.009702 | 0.009638 | 0.009773 | 21 | 4/2021 | 0.009683 | 0.009519 | 0.009865 | 20 | 3/2021 | 0.009923 | 0.009775 | 0.010058 | 23 | 2/2021 | 0.009926 | 0.009763 | 0.010054 | 20 | 1/2021 | 0.010046 | 0.009993 | 0.010132 | 20 | 12/2020 | 0.010108 | 0.009992 | 0.010315 | 22 | 11/2020 | 0.010200 | 0.010106 | 0.010398 | 21 | 10/2020 | 0.010485 | 0.010358 | 0.010603 | 22 | 9/2020 | 0.010510 | 0.010229 | 0.010700 | 22 | 8/2020 | 0.010214 | 0.010125 | 0.010284 | 21 | 7/2020 | 0.010531 | 0.010193 | 0.010745 | 23 | 6/2020 | 0.010543 | 0.010365 | 0.010770 | 22 | 5/2020 | 0.010748 | 0.010570 | 0.010858 | 20 | 4/2020 | 0.010577 | 0.010419 | 0.010744 | 20 | 3/2020 | 0.010883 | 0.010327 | 0.011497 | 22 | 2/2020 | 0.010798 | 0.010697 | 0.010956 | 20 | 1/2020 | 0.010749 | 0.010608 | 0.010909 | 22 | 12/2019 | 0.010713 | 0.010573 | 0.010855 | 20 | 11/2019 | 0.010860 | 0.010738 | 0.011012 | 21 | 10/2019 | 0.011153 | 0.010877 | 0.011520 | 23 | 9/2019 | 0.011345 | 0.011203 | 0.011603 | 21 | 8/2019 | 0.011798 | 0.011362 | 0.012053 | 22 | 7/2019 | 0.011661 | 0.011480 | 0.011933 | 23 | 6/2019 | 0.011367 | 0.011283 | 0.011472 | 20 | 5/2019 | 0.011168 | 0.010871 | 0.011399 | 22 | 4/2019 | 0.011056 | 0.010987 | 0.011145 | 20 | 3/2019 | 0.010925 | 0.010640 | 0.011087 | 21 | 2/2019 | 0.010798 | 0.010548 | 0.010990 | 20 | 1/2019 | 0.010970 | 0.010662 | 0.011332 | 22 | 12/2018 | 0.011131 | 0.010925 | 0.011292 | 19 | 11/2018 | 0.010807 | 0.010427 | 0.011264 | 22 | 10/2018 | 0.010446 | 0.010213 | 0.010654 | 23 | 9/2018 | 0.010606 | 0.010434 | 0.010918 | 20 | 8/2018 | 0.011149 | 0.010813 | 0.011352 | 23 | 7/2018 | 0.011054 | 0.010916 | 0.011200 | 22 | 6/2018 | 0.011101 | 0.011045 | 0.011218 | 21 | 5/2018 | 0.011006 | 0.010827 | 0.011298 | 22 | 4/2018 | 0.010944 | 0.010758 | 0.011220 | 20 | 3/2018 | 0.011001 | 0.010847 | 0.011136 | 21 | 2/2018 | 0.011103 | 0.010947 | 0.011248 | 20 | 1/2018 | 0.011378 | 0.011047 | 0.011646 | 22 | 12/2017 | 0.011606 | 0.011479 | 0.011693 | 19 | 11/2017 | 0.011665 | 0.011512 | 0.011797 | 22 | 10/2017 | 0.011642 | 0.011494 | 0.011740 | 22 | 9/2017 | 0.011649 | 0.011354 | 0.012078 | 21 | 8/2017 | 0.012060 | 0.011812 | 0.012195 | 23 | 7/2017 | 0.011948 | 0.011870 | 0.012052 | 21 | 6/2017 | 0.012114 | 0.011924 | 0.012264 | 22 | 5/2017 | 0.012005 | 0.011796 | 0.012125 | 22 | 4/2017 | 0.012252 | 0.012020 | 0.012516 | 18 | 3/2017 | 0.012310 | 0.012146 | 0.012515 | 23 | 2/2017 | 0.011963 | 0.011738 | 0.012075 | 20 | 1/2017 | 0.011916 | 0.011658 | 0.012167 | 22 | 12/2016 | 0.011809 | 0.011542 | 0.012041 | 21 | 11/2016 | 0.011887 | 0.011674 | 0.012263 | 22 | 10/2016 | 0.012151 | 0.011672 | 0.012326 | 21 | 9/2016 | 0.011393 | 0.011226 | 0.011607 | 22 | 8/2016 | 0.011400 | 0.011197 | 0.011591 | 23 | 7/2016 | 0.011313 | 0.011162 | 0.011478 | 21 | 6/2016 | 0.010465 | 0.009993 | 0.011157 | 22 | 5/2016 | 0.010274 | 0.010117 | 0.010414 | 22 | 4/2016 | 0.010514 | 0.010300 | 0.010691 | 21 | 3/2016 | 0.010502 | 0.010384 | 0.010587 | 21 | 2/2016 | 0.010241 | 0.010096 | 0.010566 | 21 | 1/2016 | 0.010311 | 0.010165 | 0.010447 | 20 | 12/2015 | 0.010029 | 0.009842 | 0.010187 | 22 | 11/2015 | 0.009947 | 0.009853 | 0.009998 | 21 | 10/2015 | 0.010026 | 0.009906 | 0.010103 | 22 | 9/2015 | 0.009841 | 0.009706 | 0.010049 | 22 | 8/2015 | 0.009849 | 0.009490 | 0.010106 | 21 | 7/2015 | 0.010098 | 0.009979 | 0.010246 | 23 | 6/2015 | 0.010067 | 0.009864 | 0.010333 | 22 | 5/2015 | 0.010149 | 0.009915 | 0.010430 | 20 | 4/2015 | 0.010669 | 0.010194 | 0.010992 | 20 | 3/2015 | 0.010686 | 0.010479 | 0.010887 | 22 | 2/2015 | 0.010515 | 0.010402 | 0.010763 | 20 | 1/2015 | 0.010628 | 0.010233 | 0.010838 | 21 | 12/2014 | 0.010192 | 0.009947 | 0.010345 | 21 | 11/2014 | 0.010270 | 0.010177 | 0.010347 | 20 | 10/2014 | 0.010141 | 0.010012 | 0.010248 | 23 | 9/2014 | 0.010073 | 0.009948 | 0.010287 | 22 | 8/2014 | 0.009840 | 0.009671 | 0.009986 | 21 | 7/2014 | 0.009752 | 0.009691 | 0.009819 | 23 | 6/2014 | 0.009908 | 0.009750 | 0.010110 | 21 | 5/2014 | 0.010021 | 0.009804 | 0.010171 | 21 | 4/2014 | 0.009899 | 0.009739 | 0.010060 | 20 | 3/2014 | 0.009873 | 0.009635 | 0.010058 | 21 | 2/2014 | 0.009718 | 0.009617 | 0.009861 | 20 | 1/2014 | 0.009781 | 0.009570 | 0.009945 | 22 | 12/2013 | 0.009870 | 0.009765 | 0.010003 | 20 | 11/2013 | 0.009913 | 0.009797 | 0.010113 | 21 | 10/2013 | 0.010092 | 0.009831 | 0.010241 | 23 | 9/2013 | 0.009892 | 0.009562 | 0.010064 | 21 | 8/2013 | 0.010273 | 0.009365 | 0.010853 | 22 | 7/2013 | 0.011014 | 0.010752 | 0.011222 | 23 | 6/2013 | 0.011072 | 0.010726 | 0.011579 | 20 | 5/2013 | 0.011877 | 0.011613 | 0.012008 | 22 | 4/2013 | 0.012018 | 0.011875 | 0.012154 | 21 | 3/2013 | 0.012187 | 0.012015 | 0.012384 | 20 | 2/2013 | 0.011994 | 0.011823 | 0.012260 | 20 | 1/2013 | 0.011557 | 0.011272 | 0.011896 | 22 | 12/2012 | 0.011330 | 0.011196 | 0.011464 | 19 | 11/2012 | 0.011432 | 0.011233 | 0.011616 | 22 | 10/2012 | 0.011717 | 0.011524 | 0.012003 | 23 | 9/2012 | 0.011400 | 0.011201 | 0.011680 | 20 | 8/2012 | 0.011455 | 0.011336 | 0.011595 | 23 | 7/2012 | 0.011579 | 0.011462 | 0.011754 | 22 | 6/2012 | 0.011506 | 0.011222 | 0.011775 | 21 | 5/2012 | 0.011544 | 0.011355 | 0.011689 | 22 | 4/2012 | 0.012066 | 0.011675 | 0.012377 | 19 | 3/2012 | 0.012548 | 0.012248 | 0.012822 | 22 | 2/2012 | 0.012865 | 0.012717 | 0.012991 | 21 | 1/2012 | 0.012598 | 0.012055 | 0.012908 | 22 | 12/2011 | 0.012199 | 0.011999 | 0.012464 | 21 | 11/2011 | 0.012472 | 0.012214 | 0.012762 | 22 | 10/2011 | 0.012894 | 0.012534 | 0.013298 | 21 | 9/2011 | 0.013299 | 0.013059 | 0.013579 | 22 | 8/2011 | 0.013483 | 0.013211 | 0.013889 | 23 | 7/2011 | 0.013969 | 0.013798 | 0.014161 | 21 | 6/2011 | 0.013758 | 0.013582 | 0.013976 | 22 | 5/2011 | 0.013623 | 0.013451 | 0.013749 | 22 | 4/2011 | 0.013770 | 0.013524 | 0.013986 | 19 | 3/2011 | 0.013772 | 0.013588 | 0.013984 | 23 | 2/2011 | 0.013650 | 0.013512 | 0.013740 | 20 | 1/2011 | 0.013964 | 0.013669 | 0.014442 | 21 | 12/2010 | 0.014231 | 0.014017 | 0.014452 | 23 | 11/2010 | 0.013919 | 0.013768 | 0.014060 | 22 | 10/2010 | 0.014197 | 0.014073 | 0.014349 | 21 | 9/2010 | 0.013982 | 0.013873 | 0.014105 | 22 | 8/2010 | 0.013720 | 0.013596 | 0.013837 | 22 | 7/2010 | 0.013972 | 0.013709 | 0.014347 | 22 | 6/2010 | 0.014570 | 0.014293 | 0.014803 | 22 | 5/2010 | 0.014875 | 0.014578 | 0.015186 | 21 | 4/2010 | 0.014666 | 0.014564 | 0.014805 | 20 | 3/2010 | 0.014611 | 0.014350 | 0.014898 | 23 | 2/2010 | 0.013817 | 0.013568 | 0.014271 | 20 | 1/2010 | 0.013471 | 0.013265 | 0.013761 | 20 | 12/2009 | 0.013213 | 0.012926 | 0.013483 | 22 | 11/2009 | 0.012935 | 0.012821 | 0.013066 | 21 | 10/2009 | 0.013233 | 0.012858 | 0.013681 | 22 | 9/2009 | 0.012665 | 0.012365 | 0.013084 | 22 | 8/2009 | 0.012516 | 0.012382 | 0.012723 | 21 | 7/2009 | 0.012620 | 0.012492 | 0.012768 | 23 | 6/2009 | 0.012806 | 0.012497 | 0.013255 | 22 | 5/2009 | 0.013371 | 0.013109 | 0.013647 | 20 | 4/2009 | 0.013599 | 0.013395 | 0.013770 | 20 | 3/2009 | 0.013766 | 0.013449 | 0.014066 | 22 | 2/2009 | 0.014077 | 0.013770 | 0.014565 | 20 | 1/2009 | 0.014248 | 0.013506 | 0.014893 | 21 | 12/2008 | 0.013833 | 0.013339 | 0.014366 | 21 | 11/2008 | 0.013343 | 0.012816 | 0.013905 | 20 | 10/2008 | 0.012157 | 0.011747 | 0.012999 | 23 | 9/2008 | 0.012228 | 0.011651 | 0.012781 | 22 | 8/2008 | 0.012319 | 0.011962 | 0.012590 | 21 | 7/2008 | 0.011754 | 0.011533 | 0.011927 | 23 | 6/2008 | 0.011895 | 0.011704 | 0.012021 | 21 | 5/2008 | 0.012069 | 0.011782 | 0.012389 | 21 | 4/2008 | 0.012619 | 0.012474 | 0.012737 | 22 | 3/2008 | 0.012386 | 0.012159 | 0.012580 | 19 | 2/2008 | 0.012826 | 0.012609 | 0.013049 | 21 | 1/2008 | 0.012931 | 0.012767 | 0.013046 | 22 | 12/2007 | 0.012573 | 0.012248 | 0.012863 | 19 | 11/2007 | 0.012239 | 0.012048 | 0.012429 | 22 | 10/2007 | 0.012400 | 0.012271 | 0.012584 | 23 | 9/2007 | 0.012348 | 0.012186 | 0.012560 | 20 | 8/2007 | 0.012227 | 0.012097 | 0.012397 | 23 | 7/2007 | 0.012202 | 0.012081 | 0.012353 | 22 | 6/2007 | 0.012409 | 0.012247 | 0.012546 | 21 | 5/2007 | 0.012424 | 0.012217 | 0.012583 | 22 | 4/2007 | 0.011992 | 0.011747 | 0.012308 | 19 | 3/2007 | 0.011720 | 0.011560 | 0.011836 | 22 | 2/2007 | 0.011611 | 0.011518 | 0.011697 | 20 | 1/2007 | 0.011539 | 0.011386 | 0.011656 | 22 | 12/2006 | 0.011420 | 0.011237 | 0.011542 | 19 | 11/2006 | 0.011679 | 0.011435 | 0.011827 | 22 | 10/2006 | 0.011736 | 0.011560 | 0.011838 | 22 | 9/2006 | 0.011505 | 0.011277 | 0.011671 | 21 | 8/2006 | 0.011355 | 0.011261 | 0.011519 | 23 | 7/2006 | 0.011675 | 0.011492 | 0.011828 | 21 | 6/2006 | 0.011802 | 0.011611 | 0.011969 | 22 | 5/2006 | 0.011807 | 0.011531 | 0.012150 | 22 | 4/2006 | 0.012622 | 0.012324 | 0.012994 | 18 | 3/2006 | 0.012918 | 0.012810 | 0.013039 | 23 | 2/2006 | 0.012928 | 0.012724 | 0.013047 | 20 | 1/2006 | 0.012777 | 0.012658 | 0.012881 | 22 | 12/2005 | 0.012528 | 0.012274 | 0.012759 | 21 | 11/2005 | 0.012622 | 0.012439 | 0.012782 | 22 | 10/2005 | 0.012666 | 0.012438 | 0.012872 | 21 | 9/2005 | 0.012609 | 0.012351 | 0.012900 | 22 | 8/2005 | 0.012792 | 0.012637 | 0.013050 | 23 | 7/2005 | 0.013130 | 0.012914 | 0.013282 | 21 | 6/2005 | 0.012626 | 0.012521 | 0.012820 | 22 | 5/2005 | 0.012398 | 0.012069 | 0.012620 | 22 | 4/2005 | 0.012078 | 0.011932 | 0.012243 | 21 | 3/2005 | 0.012027 | 0.011923 | 0.012244 | 21 | 2/2005 | 0.012149 | 0.011933 | 0.012354 | 20 | 1/2005 | 0.012193 | 0.012040 | 0.012316 | 21 | 12/2004 | 0.011800 | 0.011677 | 0.011941 | 23 | 11/2004 | 0.011935 | 0.011753 | 0.012036 | 22 | 10/2004 | 0.012109 | 0.011884 | 0.012264 | 21 | 9/2004 | 0.012119 | 0.011982 | 0.012231 | 22 | 8/2004 | 0.011869 | 0.011720 | 0.012058 | 22 | 7/2004 | 0.011843 | 0.011613 | 0.012031 | 22 | 6/2004 | 0.012012 | 0.011890 | 0.012202 | 22 | 5/2004 | 0.012405 | 0.011991 | 0.012682 | 21 | 4/2004 | 0.012603 | 0.012289 | 0.012832 | 20 | 3/2004 | 0.012167 | 0.011840 | 0.012567 | 23 | 2/2004 | 0.011862 | 0.011600 | 0.012116 | 20 | 1/2004 | 0.012069 | 0.011883 | 0.012279 | 21 | 12/2003 | 0.012587 | 0.012259 | 0.012806 | 21 | 11/2003 | 0.013003 | 0.012681 | 0.013286 | 20 | 10/2003 | 0.013173 | 0.012946 | 0.013368 | 23 | 9/2003 | 0.013584 | 0.013120 | 0.013947 | 22 | 8/2003 | 0.013663 | 0.013202 | 0.014030 | 21 | 7/2003 | 0.013348 | 0.012930 | 0.013732 | 23 | 6/2003 | 0.012871 | 0.012465 | 0.013168 | 21 | 5/2003 | 0.013146 | 0.012923 | 0.013659 | 21 | 4/2003 | 0.013285 | 0.012959 | 0.013600 | 20 | 3/2003 | 0.013046 | 0.012824 | 0.013455 | 21 | 2/2003 | 0.013011 | 0.012695 | 0.013301 | 20 | 1/2003 | 0.012935 | 0.012695 | 0.013138 | 22 | 12/2002 | 0.013112 | 0.012943 | 0.013276 | 20 | 11/2002 | 0.013192 | 0.013028 | 0.013426 | 21 | 10/2002 | 0.013284 | 0.013134 | 0.013404 | 23 | 9/2002 | 0.013294 | 0.013162 | 0.013471 | 21 | 8/2002 | 0.013416 | 0.013068 | 0.013607 | 22 | 7/2002 | 0.013224 | 0.012979 | 0.013518 | 23 | 6/2002 | 0.013767 | 0.013280 | 0.014059 | 20 | 5/2002 | 0.014006 | 0.013902 | 0.014108 | 22 | 4/2002 | 0.014165 | 0.013979 | 0.014325 | 21 | 3/2002 | 0.014432 | 0.014355 | 0.014528 | 20 | 2/2002 | 0.014449 | 0.014325 | 0.014548 | 20 | 1/2002 | 0.014484 | 0.014302 | 0.014774 | 22 | 12/2001 | 0.014502 | 0.014241 | 0.014712 | 19 | 11/2001 | 0.014595 | 0.014337 | 0.014795 | 22 | 10/2001 | 0.014590 | 0.014255 | 0.014889 | 23 | 9/2001 | 0.014539 | 0.014341 | 0.014982 | 20 | 8/2001 | 0.014815 | 0.014667 | 0.014989 | 23 | 7/2001 | 0.014988 | 0.014177 | 0.015365 | 22 | 6/2001 | 0.015234 | 0.014924 | 0.015532 | 21 | 5/2001 | 0.014929 | 0.014274 | 0.015095 | 22 | 4/2001 | 0.014904 | 0.014756 | 0.015052 | 19 | 3/2001 | 0.014861 | 0.014532 | 0.015169 | 22 | 2/2001 | 0.014794 | 0.014619 | 0.014973 | 20 | 1/2001 | 0.014527 | 0.014206 | 0.014825 | 22 | 12/2000 | 0.014608 | 0.014189 | 0.014985 | 19 | 11/2000 | 0.015122 | 0.014811 | 0.015769 | 22 | 10/2000 | 0.014786 | 0.014385 | 0.015124 | 22 | 9/2000 | 0.015281 | 0.014759 | 0.015663 | 21 | 8/2000 | 0.014831 | 0.014546 | 0.015131 | 23 | 7/2000 | 0.014821 | 0.014560 | 0.015072 | 21 | 6/2000 | 0.014847 | 0.014137 | 0.015137 | 22 | 5/2000 | 0.013392 | 0.012649 | 0.015298 | 22 | 4/2000 | 0.013246 | 0.012833 | 0.013484 | 18 | 3/2000 | 0.013525 | 0.013256 | 0.013735 | 23 | 2/2000 | 0.013614 | 0.013334 | 0.013848 | 21 | 1/2000 | 0.013696 | 0.013394 | 0.014007 | 21 | 12/1999 | 0.012467 | 0.012372 | 0.012561 | 23 | 11/1999 | 0.012681 | 0.012535 | 0.012772 | 22 | 10/1999 | 0.012857 | 0.012724 | 0.012977 | 21 | 9/1999 | 0.012876 | 0.012595 | 0.013206 | 22 | 8/1999 | 0.013141 | 0.013051 | 0.013278 | 22 | 7/1999 | 0.013094 | 0.012921 | 0.013399 | 22 | 6/1999 | 0.012944 | 0.012764 | 0.013094 | 22 | 5/1999 | 0.013103 | 0.012987 | 0.013206 | 21 | 4/1999 | 0.013238 | 0.013077 | 0.013481 | 22 | 3/1999 | 0.013363 | 0.013168 | 0.013594 | 23 | 2/1999 | 0.013706 | 0.013515 | 0.013885 | 20 | 1/1999 | 0.013995 | 0.013755 | 0.014177 | 21 | 12/1998 | 0.015400 | 0.015282 | 0.015531 | 23 | 11/1998 | 0.015380 | 0.015213 | 0.015608 | 21 | 10/1998 | 0.015466 | 0.015288 | 0.015672 | 22 | 9/1998 | 0.015072 | 0.014751 | 0.015206 | 22 | 8/1998 | 0.014805 | 0.014532 | 0.014953 | 21 | 7/1998 | 0.014655 | 0.014367 | 0.014884 | 23 | 6/1998 | 0.014650 | 0.014391 | 0.014898 | 22 | 5/1998 | 0.014854 | 0.014483 | 0.015011 | 21 | 4/1998 | 0.014320 | 0.014076 | 0.014537 | 22 | 3/1998 | 0.014325 | 0.014030 | 0.014540 | 22 | 2/1998 | 0.014572 | 0.014504 | 0.014723 | 20 | 1/1998 | 0.014599 | 0.014434 | 0.014760 | 22 | 12/1997 | 0.014705 | 0.014572 | 0.014922 | 23 | 11/1997 | 0.014834 | 0.014687 | 0.015023 | 20 | 10/1997 | 0.015093 | 0.014871 | 0.015270 | 23 | 9/1997 | 0.015109 | 0.014837 | 0.015309 | 22 | 8/1997 | 0.014717 | 0.014255 | 0.014927 | 21 | 7/1997 | 0.014527 | 0.014187 | 0.014919 | 23 | 6/1997 | 0.015192 | 0.014914 | 0.015341 | 21 | 5/1997 | 0.015448 | 0.015236 | 0.015663 | 22 | 4/1997 | 0.015445 | 0.015292 | 0.015655 | 22 | 3/1997 | 0.015733 | 0.015523 | 0.015991 | 21 | 2/1997 | 0.015759 | 0.015584 | 0.016108 | 20 | 1/1997 | 0.016100 | 0.015809 | 0.016297 | 23 | 12/1996 | 0.016131 | 0.015832 | 0.016475 | 22 | 11/1996 | 0.016493 | 0.016119 | 0.016732 | 21 | 10/1996 | 0.017045 | 0.016777 | 0.017301 | 23 | 9/1996 | 0.017477 | 0.017265 | 0.017645 | 21 | 8/1996 | 0.017779 | 0.017694 | 0.017893 | 22 | 7/1996 | 0.017559 | 0.017301 | 0.017829 | 23 | 6/1996 | 0.017448 | 0.017331 | 0.017535 | 20 | 5/1996 | 0.017668 | 0.017407 | 0.017841 | 23 | 4/1996 | 0.017920 | 0.017757 | 0.018026 | 22 | 3/1996 | 0.018017 | 0.017917 | 0.018114 | 21 | 2/1996 | 0.018015 | 0.017899 | 0.018180 | 21 | 1/1996 | 0.018128 | 0.018054 | 0.018252 | 23 | 12/1995 | 0.021241 | 0.021189 | 0.021314 | 21 | 11/1995 | 0.021234 | 0.020971 | 0.021477 | 22 | 10/1995 | 0.021007 | 0.020699 | 0.021273 | 22 | 9/1995 | 0.020746 | 0.020544 | 0.021019 | 21 | 8/1995 | 0.020851 | 0.020641 | 0.021213 | 23 | 7/1995 | 0.021139 | 0.020972 | 0.021245 | 21 | 6/1995 | 0.020922 | 0.020667 | 0.021248 | 22 | 5/1995 | 0.020851 | 0.020560 | 0.021264 | 23 | 4/1995 | 0.020902 | 0.020750 | 0.021056 | 20 | 3/1995 | 0.020634 | 0.020126 | 0.020900 | 23 | 2/1995 | 0.020077 | 0.019759 | 0.020332 | 20 | 1/1995 | 0.019763 | 0.019646 | 0.019883 | 22 | 12/1994 | 0.022285 | 0.022182 | 0.022504 | 22 | 11/1994 | 0.022356 | 0.022279 | 0.022450 | 22 | 10/1994 | 0.022429 | 0.022328 | 0.022612 | 21 | 9/1994 | 0.022576 | 0.022394 | 0.022834 | 22 | 8/1994 | 0.022662 | 0.022463 | 0.022917 | 23 | 7/1994 | 0.022585 | 0.022342 | 0.022784 | 21 | 6/1994 | 0.022169 | 0.021939 | 0.022387 | 22 | 5/1994 | 0.022122 | 0.021963 | 0.022241 | 22 | 4/1994 | 0.021970 | 0.021814 | 0.022214 | 21 | 3/1994 | 0.021868 | 0.021605 | 0.022214 | 23 | 2/1994 | 0.021588 | 0.021315 | 0.021758 | 20 | 1/1994 | 0.021324 | 0.021217 | 0.021510 | 21 | 12/1993 | 0.020507 | 0.020357 | 0.020599 | 23 | 11/1993 | 0.020646 | 0.020468 | 0.020841 | 22 | 10/1993 | 0.020962 | 0.020773 | 0.021113 | 21 | 9/1993 | 0.020943 | 0.020743 | 0.021195 | 22 | 8/1993 | 0.020572 | 0.020335 | 0.020803 | 22 | 7/1993 | 0.020593 | 0.020343 | 0.020834 | 22 | 6/1993 | 0.021230 | 0.020842 | 0.021477 | 22 | 5/1993 | 0.021279 | 0.021068 | 0.021446 | 21 | 4/1993 | 0.021386 | 0.021127 | 0.021612 | 22 | 3/1993 | 0.021851 | 0.021553 | 0.022199 | 23 | 2/1993 | 0.022271 | 0.022001 | 0.022459 | 20 | 1/1993 | 0.021428 | 0.021002 | 0.022063 | 21 | 12/1992 | 0.022974 | 0.022679 | 0.023318 | 23 | 11/1992 | 0.023344 | 0.023232 | 0.023581 | 21 | 10/1992 | 0.023033 | 0.022419 | 0.023537 | 22 | 9/1992 | 0.021532 | 0.020726 | 0.022726 | 22 | 8/1992 | 0.020790 | 0.020665 | 0.020906 | 21 | 7/1992 | 0.020550 | 0.020324 | 0.020682 | 23 | 6/1992 | 0.020226 | 0.020158 | 0.020333 | 22 | 5/1992 | 0.020140 | 0.020086 | 0.020251 | 21 | 4/1992 | 0.020343 | 0.020108 | 0.020679 | 22 | 3/1992 | 0.020529 | 0.020436 | 0.020570 | 22 | 2/1992 | 0.020445 | 0.020400 | 0.020490 | 20 | 1/1992 | 0.020552 | 0.020435 | 0.020670 | 23 | 12/1991 | 0.023002 | 0.022802 | 0.023103 | 22 | 11/1991 | 0.022825 | 0.022700 | 0.023035 | 21 | 10/1991 | 0.022689 | 0.022653 | 0.022732 | 23 | 9/1991 | 0.022595 | 0.022486 | 0.022693 | 21 | 8/1991 | 0.022545 | 0.022409 | 0.022606 | 22 | 7/1991 | 0.022485 | 0.022392 | 0.022545 | 23 | 6/1991 | 0.022543 | 0.022405 | 0.022644 | 20 | 5/1991 | 0.022410 | 0.022330 | 0.022498 | 23 | 4/1991 | 0.022320 | 0.022221 | 0.022482 | 22 | 3/1991 | 0.022572 | 0.022317 | 0.022695 | 21 | 2/1991 | 0.022713 | 0.022589 | 0.022791 | 20 | 1/1991 | 0.022646 | 0.022502 | 0.022830 | 23 | 12/1990 | 0.033895 | 0.033693 | 0.034034 | 21 | 11/1990 | 0.033596 | 0.033445 | 0.033815 | 22 | 10/1990 | 0.033216 | 0.032583 | 0.033579 | 23 | 9/1990 | 0.033376 | 0.033147 | 0.033761 | 20 | 8/1990 | 0.033108 | 0.032671 | 0.033471 | 23 | 7/1990 | 0.033359 | 0.033021 | 0.033894 | 22 | 6/1990 | 0.034181 | 0.033852 | 0.034509 | 21 | 5/1990 | 0.035073 | 0.034410 | 0.035563 | 23 | 4/1990 | 0.035380 | 0.034985 | 0.035663 | 21 | 3/1990 | 0.035219 | 0.034262 | 0.035849 | 22 | 2/1990 | 0.034324 | 0.034118 | 0.034552 | 20 | 1/1990 | 0.034827 | 0.034436 | 0.035644 | 23 | 12/1989 | 0.038689 | 0.038312 | 0.039310 | 21 | 11/1989 | 0.037614 | 0.036996 | 0.038617 | 22 | 10/1989 | 0.036687 | 0.035961 | 0.037509 | 22 | 9/1989 | 0.035751 | 0.035592 | 0.035987 | 21 | 8/1989 | 0.035668 | 0.035416 | 0.035786 | 23 | 7/1989 | 0.035634 | 0.035281 | 0.036030 | 21 | 6/1989 | 0.035592 | 0.035081 | 0.036090 | 22 | 5/1989 | 0.034650 | 0.034512 | 0.035124 | 23 | 4/1989 | 0.034560 | 0.034398 | 0.034644 | 20 | 3/1989 | 0.034341 | 0.034137 | 0.034623 | 23 | 2/1989 | 0.033888 | 0.033606 | 0.034483 | 20 | 1/1989 | 0.033840 | 0.033590 | 0.034266 | 22 | 12/1988 | 0.035793 | 0.035527 | 0.036064 | 22 | 11/1988 | 0.036185 | 0.035789 | 0.036306 | 22 | 10/1988 | 0.036204 | 0.035987 | 0.036459 | 21 | 9/1988 | 0.036396 | 0.036095 | 0.036583 | 22 | 8/1988 | 0.035863 | 0.035542 | 0.036386 | 23 | 7/1988 | 0.036492 | 0.035797 | 0.037105 | 21 | 6/1988 | 0.036671 | 0.036475 | 0.036902 | 22 | 5/1988 | 0.036256 | 0.036024 | 0.036566 | 22 | 4/1988 | 0.036524 | 0.036325 | 0.036749 | 21 | 3/1988 | 0.037212 | 0.036699 | 0.038078 | 23 | 2/1988 | 0.038223 | 0.038101 | 0.038406 | 21 | 1/1988 | 0.038279 | 0.038170 | 0.038426 | 21 | 12/1987 | 0.049891 | 0.049690 | 0.050240 | 23 | 11/1987 | 0.049899 | 0.049696 | 0.050066 | 21 | 10/1987 | 0.050060 | 0.049945 | 0.050182 | 22 | 9/1987 | 0.050244 | 0.050091 | 0.050446 | 22 | 8/1987 | 0.050453 | 0.050134 | 0.050718 | 21 | 7/1987 | 0.050399 | 0.050088 | 0.050663 | 23 | 6/1987 | 0.050494 | 0.050133 | 0.051058 | 22 | 5/1987 | 0.050262 | 0.049986 | 0.050819 | 21 | 4/1987 | 0.050759 | 0.050341 | 0.051428 | 22 | 3/1987 | 0.051282 | 0.050596 | 0.052508 | 22 | 2/1987 | 0.053399 | 0.052623 | 0.054152 | 20 | 1/1987 | 0.053185 | 0.052264 | 0.054101 | 22 | 12/1986 | 0.065142 | 0.064336 | 0.066061 | 23 | 11/1986 | 0.064674 | 0.063442 | 0.065655 | 20 | 10/1986 | 0.065132 | 0.063767 | 0.065941 | 23 | 9/1986 | 0.062454 | 0.061186 | 0.064149 | 22 | 8/1986 | 0.061427 | 0.060571 | 0.062016 | 21 | 7/1986 | 0.058690 | 0.057045 | 0.060599 | 23 | 6/1986 | 0.057062 | 0.056204 | 0.057398 | 21 | 5/1986 | 0.056796 | 0.056275 | 0.057228 | 22 | 4/1986 | 0.056687 | 0.055370 | 0.057622 | 22 | 3/1986 | 0.058057 | 0.056424 | 0.060260 | 21 | 2/1986 | 0.058002 | 0.057423 | 0.059157 | 20 | 1/1986 | 0.055902 | 0.054692 | 0.058207 | 23 | 12/1985 | 0.069110 | 0.067313 | 0.070491 | 22 | 11/1985 | 0.067675 | 0.067249 | 0.068074 | 21 | 10/1985 | 0.067228 | 0.066839 | 0.067566 | 23 | 9/1985 | 0.065720 | 0.065008 | 0.067333 | 21 | 8/1985 | 0.065741 | 0.065120 | 0.066415 | 22 | 7/1985 | 0.063940 | 0.063201 | 0.064748 | 23 | 6/1985 | 0.065348 | 0.064821 | 0.065922 | 20 | 5/1985 | 0.065938 | 0.065157 | 0.066491 | 23 | 4/1985 | 0.066693 | 0.065914 | 0.067449 | 22 | 3/1985 | 0.068719 | 0.066379 | 0.070517 | 21 | 2/1985 | 0.070329 | 0.069474 | 0.071010 | 20 | 1/1985 | 0.070874 | 0.069634 | 0.071829 | 23 | 12/1984 | 0.064235 | 0.063595 | 0.065158 | 21 | 11/1984 | 0.063604 | 0.063141 | 0.064229 | 22 | 10/1984 | 0.063207 | 0.062289 | 0.064119 | 23 | 9/1984 | 0.062461 | 0.061885 | 0.062938 | 20 | 8/1984 | 0.062768 | 0.062472 | 0.063298 | 23 | 7/1984 | 0.063201 | 0.062671 | 0.064108 | 22 | 6/1984 | 0.062968 | 0.062620 | 0.063350 | 21 | 5/1984 | 0.062351 | 0.061799 | 0.062873 | 23 | 4/1984 | 0.063117 | 0.062649 | 0.063561 | 21 | 3/1984 | 0.062753 | 0.061511 | 0.063338 | 22 | 2/1984 | 0.061295 | 0.060767 | 0.061712 | 21 | 1/1984 | 0.060622 | 0.060365 | 0.060834 | 22 | 12/1983 | 0.058626 | 0.058388 | 0.058906 | 22 | 11/1983 | 0.058399 | 0.058112 | 0.058731 | 22 | 10/1983 | 0.059170 | 0.058817 | 0.059707 | 21 | 9/1983 | 0.058139 | 0.057756 | 0.058660 | 22 | 8/1983 | 0.058060 | 0.057729 | 0.058804 | 23 | 7/1983 | 0.058823 | 0.058022 | 0.059629 | 21 | 6/1983 | 0.058902 | 0.057469 | 0.060124 | 22 | 5/1983 | 0.059713 | 0.057594 | 0.060481 | 22 | 4/1983 | 0.061658 | 0.060174 | 0.063862 | 21 | 3/1983 | 0.064420 | 0.063567 | 0.065132 | 23 | 2/1983 | 0.063044 | 0.062315 | 0.063879 | 20 | 1/1983 | 0.062430 | 0.061198 | 0.063629 | 21 | 12/1982 | 0.057570 | 0.056395 | 0.058725 | 23 | 11/1982 | 0.054710 | 0.053470 | 0.056690 | 22 | 10/1982 | 0.053455 | 0.053320 | 0.053625 | 21 | 9/1982 | 0.053599 | 0.053381 | 0.053771 | 22 | 8/1982 | 0.053827 | 0.053581 | 0.054081 | 22 | 7/1982 | 0.053895 | 0.053632 | 0.054347 | 22 | 6/1982 | 0.054282 | 0.053760 | 0.055178 | 22 | 5/1982 | 0.055613 | 0.055197 | 0.056262 | 21 | 4/1982 | 0.055008 | 0.054422 | 0.055681 | 22 | 3/1982 | 0.054663 | 0.054209 | 0.055181 | 23 | 2/1982 | 0.054563 | 0.054446 | 0.054752 | 20 | 1/1982 | 0.055172 | 0.054814 | 0.055617 | 21 | 12/1981 | 0.050117 | 0.049697 | 0.050679 | 23 | 11/1981 | 0.050896 | 0.049782 | 0.051787 | 21 | 10/1981 | 0.051897 | 0.051217 | 0.052473 | 22 | 9/1981 | 0.051345 | 0.049184 | 0.053179 | 22 | 8/1981 | 0.048735 | 0.048327 | 0.049022 | 21 | 7/1981 | 0.048606 | 0.047769 | 0.049025 | 23 | 6/1981 | 0.047532 | 0.046536 | 0.047952 | 22 | 5/1981 | 0.046728 | 0.046411 | 0.047218 | 21 | 4/1981 | 0.047536 | 0.047218 | 0.047930 | 22 | 3/1981 | 0.047677 | 0.047148 | 0.048037 | 22 | 2/1981 | 0.046333 | 0.045352 | 0.047918 | 20 | 1/1981 | 0.047199 | 0.045531 | 0.048365 | 22 | 12/1980 | 0.049077 | 0.048525 | 0.049693 | 23 | 11/1980 | 0.049210 | 0.047977 | 0.050322 | 20 | 10/1980 | 0.050695 | 0.048819 | 0.051943 | 23 | 9/1980 | 0.052078 | 0.051463 | 0.052544 | 22 | 8/1980 | 0.052743 | 0.052078 | 0.053419 | 21 | 7/1980 | 0.053707 | 0.053447 | 0.053959 | 23 | 6/1980 | 0.053849 | 0.053403 | 0.054120 | 21 | 5/1980 | 0.053859 | 0.053107 | 0.054283 | 22 | 4/1980 | 0.053728 | 0.053103 | 0.054359 | 22 | 3/1980 | 0.054426 | 0.053180 | 0.055301 | 21 | 2/1980 | 0.055241 | 0.054807 | 0.055716 | 21 | 1/1980 | 0.056431 | 0.055737 | 0.057483 | 23 | 3/1979 | 0.060635 | 0.060287 | 0.060886 | 8 | 2/1979 | 0.061403 | 0.060750 | 0.062132 | 20 | 1/1979 | 0.061329 | 0.060100 | 0.061888 | 23 | 12/1978 | 0.061475 | 0.059763 | 0.063084 | 21 | 11/1978 | 0.062175 | 0.059372 | 0.063251 | 22 | 10/1978 | 0.060842 | 0.058265 | 0.062007 | 22 | 9/1978 | 0.062338 | 0.061515 | 0.063198 | 21 | 8/1978 | 0.062859 | 0.061108 | 0.063598 | 23 | 7/1978 | 0.064424 | 0.063059 | 0.065501 | 21 | 6/1978 | 0.066453 | 0.065539 | 0.067137 | 22 | 5/1978 | 0.067133 | 0.066617 | 0.067569 | 23 | 4/1978 | 0.065952 | 0.064975 | 0.067219 | 20 | 3/1978 | 0.064002 | 0.062600 | 0.065758 | 23 | 2/1978 | 0.062910 | 0.062530 | 0.063376 | 20 | 1/1978 | 0.063136 | 0.061642 | 0.064462 | 22 | 12/1977 | 0.061654 | 0.059831 | 0.062973 | 22 | 11/1977 | 0.062883 | 0.061815 | 0.063330 | 22 | 10/1977 | 0.064636 | 0.062482 | 0.065180 | 21 | 9/1977 | 0.065636 | 0.065537 | 0.065713 | 22 | 8/1977 | 0.065756 | 0.065655 | 0.065866 | 23 | 7/1977 | 0.066441 | 0.065639 | 0.066564 | 21 | 6/1977 | 0.066561 | 0.066479 | 0.066634 | 22 | 5/1977 | 0.066584 | 0.066522 | 0.066656 | 22 | 4/1977 | 0.066561 | 0.066532 | 0.066621 | 21 | 3/1977 | 0.066643 | 0.066509 | 0.066842 | 23 | 2/1977 | 0.066914 | 0.066651 | 0.067321 | 20 | 1/1977 | 0.066791 | 0.066404 | 0.067258 | 21 | 12/1976 | 0.066491 | 0.065587 | 0.067366 | 23 | 11/1976 | 0.068206 | 0.066317 | 0.070238 | 22 | 10/1976 | 0.068026 | 0.066575 | 0.071262 | 21 | 9/1976 | 0.064494 | 0.062865 | 0.067841 | 22 | 8/1976 | 0.062595 | 0.062247 | 0.063006 | 22 | 7/1976 | 0.062483 | 0.061829 | 0.062938 | 22 | 6/1976 | 0.063279 | 0.062603 | 0.064953 | 22 | 5/1976 | 0.061732 | 0.060711 | 0.063395 | 21 | 4/1976 | 0.060417 | 0.059350 | 0.061553 | 22 | 3/1976 | 0.057394 | 0.055029 | 0.058352 | 23 | 2/1976 | 0.055059 | 0.054936 | 0.055144 | 20 | 1/1976 | 0.055029 | 0.054830 | 0.055356 | 22 | 12/1975 | 0.059052 | 0.058900 | 0.059213 | 23 | 11/1975 | 0.058221 | 0.057585 | 0.059179 | 20 | 10/1975 | 0.058057 | 0.057460 | 0.058810 | 23 | 9/1975 | 0.057242 | 0.056472 | 0.058668 | 22 | 8/1975 | 0.056473 | 0.055642 | 0.056961 | 21 | 7/1975 | 0.054670 | 0.054143 | 0.055676 | 23 | 6/1975 | 0.052335 | 0.051332 | 0.054474 | 21 | 5/1975 | 0.051415 | 0.050753 | 0.051907 | 22 | 4/1975 | 0.050379 | 0.049549 | 0.050959 | 22 | 3/1975 | 0.049376 | 0.049094 | 0.049686 | 21 | 2/1975 | 0.049867 | 0.049197 | 0.050502 | 20 | 1/1975 | 0.050543 | 0.049800 | 0.051095 | 23 | 12/1974 | 0.053025 | 0.052546 | 0.053385 | 22 | 11/1974 | 0.053010 | 0.052544 | 0.053509 | 21 | 10/1974 | 0.052916 | 0.052760 | 0.053149 | 23 | 9/1974 | 0.053288 | 0.052905 | 0.053471 | 21 | 8/1974 | 0.052607 | 0.051725 | 0.053368 | 22 | 7/1974 | 0.051627 | 0.051364 | 0.051922 | 23 | 6/1974 | 0.051653 | 0.051314 | 0.052397 | 20 | 5/1974 | 0.051104 | 0.050664 | 0.051674 | 23 | 4/1974 | 0.051675 | 0.050797 | 0.052384 | 22 | 3/1974 | 0.052754 | 0.051466 | 0.054363 | 21 | 2/1974 | 0.054217 | 0.053357 | 0.055449 | 20 | 1/1974 | 0.055409 | 0.053169 | 0.056916 | 23 | 12/1973 | 0.055706 | 0.055180 | 0.055962 | 21 | 11/1973 | 0.054018 | 0.052958 | 0.055281 | 22 | 10/1973 | 0.053170 | 0.052659 | 0.053538 | 23 | 9/1973 | 0.053392 | 0.052525 | 0.053793 | 20 | 8/1973 | 0.052149 | 0.051328 | 0.052590 | 23 | 7/1973 | 0.050803 | 0.049987 | 0.052104 | 22 | 6/1973 | 0.050137 | 0.049961 | 0.050281 | 21 | 5/1973 | 0.051038 | 0.050090 | 0.051893 | 23 | 4/1973 | 0.052005 | 0.051893 | 0.052169 | 21 | 3/1973 | 0.051913 | 0.051692 | 0.052504 | 22 | 2/1973 | 0.053319 | 0.052050 | 0.054289 | 20 | 1/1973 | 0.054838 | 0.054284 | 0.055044 | 23 | 12/1972 | 0.056144 | 0.055958 | 0.056353 | 21 | 11/1972 | 0.056007 | 0.055883 | 0.056243 | 22 | 10/1972 | 0.054960 | 0.054298 | 0.056441 | 22 | 9/1972 | 0.053922 | 0.053759 | 0.054405 | 21 | 8/1972 | 0.053737 | 0.053644 | 0.053826 | 23 | 7/1972 | 0.053869 | 0.053547 | 0.054522 | 21 | 6/1972 | 0.051048 | 0.050390 | 0.053793 | 22 | 5/1972 | 0.050395 | 0.050332 | 0.050451 | 23 | 4/1972 | 0.050442 | 0.050315 | 0.050540 | 20 | 3/1972 | 0.050279 | 0.049709 | 0.050552 | 23 | 2/1972 | 0.050570 | 0.050457 | 0.050810 | 21 | 1/1972 | 0.051226 | 0.050750 | 0.051638 | 21 | 12/1971 | 0.052824 | 0.052233 | 0.053520 | 23 | 11/1971 | 0.053530 | 0.053511 | 0.053567 | 22 | 10/1971 | 0.053581 | 0.053508 | 0.053682 | 21 | 9/1971 | 0.054060 | 0.053707 | 0.054351 | 22 | 8/1971 | 0.054868 | 0.053858 | 0.055212 | 22 | 7/1971 | 0.055183 | 0.055162 | 0.055202 | 22 | 6/1971 | 0.055173 | 0.055149 | 0.055226 | 22 | 5/1971 | 0.055183 | 0.055153 | 0.055300 | 21 | 4/1971 | 0.055206 | 0.055163 | 0.055317 | 22 | 3/1971 | 0.055184 | 0.055164 | 0.055260 | 23 | 2/1971 | 0.055207 | 0.055164 | 0.055293 | 20 | 1/1971 | 0.055502 | 0.055221 | 0.055770 | 21 | 12/1970 | 0.055765 | 0.055698 | 0.055818 | 23 | 11/1970 | 0.055776 | 0.055736 | 0.055811 | 21 | 10/1970 | 0.055847 | 0.055774 | 0.055894 | 22 | 9/1970 | 0.055904 | 0.055843 | 0.055994 | 22 | 8/1970 | 0.055835 | 0.055757 | 0.055937 | 21 | 7/1970 | 0.055773 | 0.055658 | 0.055832 | 23 | 6/1970 | 0.055602 | 0.055555 | 0.055664 | 22 | 5/1970 | 0.055465 | 0.055416 | 0.055534 | 21 | 4/1970 | 0.055408 | 0.055378 | 0.055435 | 22 | 3/1970 | 0.055416 | 0.055353 | 0.055492 | 22 | 2/1970 | 0.055446 | 0.055379 | 0.055517 | 20 | 1/1970 | 0.055541 | 0.055502 | 0.055592 | 22 | 12/1969 | 0.055612 | 0.055535 | 0.055652 | 23 | 11/1969 | 0.055630 | 0.055584 | 0.055674 | 20 | 10/1969 | 0.055781 | 0.055631 | 0.056004 | 23 | 9/1969 | 0.055926 | 0.055825 | 0.055978 | 22 | 8/1969 | 0.055886 | 0.055751 | 0.056018 | 21 | 7/1969 | 0.055768 | 0.055722 | 0.055813 | 23 | 6/1969 | 0.055783 | 0.055756 | 0.055826 | 21 | 5/1969 | 0.055894 | 0.055760 | 0.056492 | 22 | 4/1969 | 0.055713 | 0.055637 | 0.055917 | 22 | 3/1969 | 0.055746 | 0.055641 | 0.055832 | 21 | 2/1969 | 0.055750 | 0.055696 | 0.055794 | 20 | 1/1969 | 0.055858 | 0.055735 | 0.055934 | 23 | 12/1968 | 0.055914 | 0.055830 | 0.055956 | 22 | 11/1968 | 0.055859 | 0.055752 | 0.055973 | 21 | 10/1968 | 0.055789 | 0.055758 | 0.055835 | 23 | 9/1968 | 0.055847 | 0.055785 | 0.055955 | 21 | 8/1968 | 0.055758 | 0.055669 | 0.055955 | 22 | 7/1968 | 0.055794 | 0.055665 | 0.055972 | 23 | 6/1968 | 0.055908 | 0.055851 | 0.055968 | 20 | 5/1968 | 0.055800 | 0.055625 | 0.055941 | 23 | 4/1968 | 0.055508 | 0.055406 | 0.055639 | 22 | 3/1968 | 0.055581 | 0.055374 | 0.055807 | 21 | 2/1968 | 0.055327 | 0.055277 | 0.055452 | 21 | 1/1968 | 0.055343 | 0.055277 | 0.055474 | 23 | 12/1967 | 0.055404 | 0.055095 | 0.055538 | 21 | 11/1967 | 0.050844 | 0.047888 | 0.055111 | 22 | 10/1967 | 0.047907 | 0.047884 | 0.047928 | 22 | 9/1967 | 0.047895 | 0.047863 | 0.047910 | 21 | 8/1967 | 0.047869 | 0.047825 | 0.047889 | 23 | 7/1967 | 0.047832 | 0.047804 | 0.047865 | 21 | 6/1967 | 0.047768 | 0.047731 | 0.047803 | 22 | 5/1967 | 0.047670 | 0.047621 | 0.047707 | 23 | 4/1967 | 0.047634 | 0.047609 | 0.047657 | 20 | 3/1967 | 0.047683 | 0.047627 | 0.047718 | 23 | 2/1967 | 0.047720 | 0.047687 | 0.047758 | 20 | 1/1967 | 0.047775 | 0.047715 | 0.047804 | 22 | 12/1966 | 0.056363 | 0.056332 | 0.056397 | 22 | 11/1966 | 0.056342 | 0.056318 | 0.056369 | 22 | 10/1966 | 0.056326 | 0.056306 | 0.056348 | 21 | 9/1966 | 0.056380 | 0.056334 | 0.056429 | 22 | 8/1966 | 0.056386 | 0.056357 | 0.056413 | 23 | 7/1966 | 0.056393 | 0.056331 | 0.056445 | 21 | 6/1966 | 0.056367 | 0.056334 | 0.056404 | 22 | 5/1966 | 0.056317 | 0.056278 | 0.056349 | 22 | 4/1966 | 0.056290 | 0.056266 | 0.056315 | 21 | 3/1966 | 0.056255 | 0.056171 | 0.056304 | 23 | 2/1966 | 0.056112 | 0.056077 | 0.056156 | 20 | 1/1966 | 0.056082 | 0.056063 | 0.056106 | 21 | 12/1965 | 0.074943 | 0.074911 | 0.074970 | 23 | 11/1965 | 0.074899 | 0.074866 | 0.074925 | 22 | 10/1965 | 0.074919 | 0.074894 | 0.074941 | 21 | 9/1965 | 0.075099 | 0.074939 | 0.075251 | 22 | 8/1965 | 0.075250 | 0.075221 | 0.075273 | 22 | 7/1965 | 0.075246 | 0.075201 | 0.075270 | 22 | 6/1965 | 0.075203 | 0.075140 | 0.075245 | 22 | 5/1965 | 0.075085 | 0.075030 | 0.075201 | 21 | 4/1965 | 0.075119 | 0.075021 | 0.075286 | 22 | 3/1965 | 0.075215 | 0.075143 | 0.075264 | 23 | 2/1965 | 0.075135 | 0.075092 | 0.075171 | 20 | 1/1965 | 0.075238 | 0.075204 | 0.075283 | 21 | 12/1964 | 0.075259 | 0.075208 | 0.075283 | 23 | 11/1964 | 0.075402 | 0.075241 | 0.075482 | 21 | 10/1964 | 0.075444 | 0.075391 | 0.075469 | 22 | 9/1964 | 0.075442 | 0.075420 | 0.075457 | 22 | 8/1964 | 0.075357 | 0.075302 | 0.075433 | 21 | 7/1964 | 0.075273 | 0.075194 | 0.075338 | 23 | 6/1964 | 0.075153 | 0.075073 | 0.075223 | 22 | 5/1964 | 0.075012 | 0.074997 | 0.075039 | 21 | 4/1964 | 0.075027 | 0.074993 | 0.075049 | 22 | 3/1964 | 0.075049 | 0.075038 | 0.075062 | 22 | 2/1964 | 0.075077 | 0.075041 | 0.075148 | 20 | 1/1964 | 0.075048 | 0.075020 | 0.075098 | 23 | 12/1963 | 0.075091 | 0.075071 | 0.075108 | 22 | 11/1963 | 0.075056 | 0.075042 | 0.075069 | 21 | 10/1963 | 0.075058 | 0.075041 | 0.075072 | 23 | 9/1963 | 0.075060 | 0.075028 | 0.075078 | 21 | 8/1963 | 0.075008 | 0.074975 | 0.075063 | 22 | 7/1963 | 0.074975 | 0.074949 | 0.074993 | 23 | 6/1963 | 0.074994 | 0.074981 | 0.075005 | 20 | 5/1963 | 0.075008 | 0.074982 | 0.075026 | 23 | 4/1963 | 0.074979 | 0.074957 | 0.075005 | 22 | 3/1963 | 0.074984 | 0.074940 | 0.075039 | 21 | 2/1963 | 0.074907 | 0.074877 | 0.074935 | 20 | 1/1963 | 0.074874 | 0.074831 | 0.074943 | 23 | 12/1962 | 0.074907 | 0.074895 | 0.074943 | 21 | 11/1962 | 0.074945 | 0.074896 | 0.074980 | 22 | 10/1962 | 0.074957 | 0.074933 | 0.074979 | 23 | 9/1962 | 0.074973 | 0.074953 | 0.074999 | 20 | 8/1962 | 0.074895 | 0.074844 | 0.074969 | 23 | 7/1962 | 0.074820 | 0.074779 | 0.074877 | 22 | 6/1962 | 0.074777 | 0.074722 | 0.074840 | 21 | 5/1962 | 0.074678 | 0.074631 | 0.074758 | 23 | 4/1962 | 0.074628 | 0.074592 | 0.074692 | 21 | 3/1962 | 0.074599 | 0.074548 | 0.074710 | 22 | 2/1962 | 0.074615 | 0.074575 | 0.074678 | 20 | 1/1962 | 0.074718 | 0.074681 | 0.074788 | 23 | 12/1961 | 0.074746 | 0.074663 | 0.074843 | 21 | 11/1961 | 0.074606 | 0.074585 | 0.074656 | 22 | 10/1961 | 0.074596 | 0.074562 | 0.074638 | 22 | 9/1961 | 0.074687 | 0.074628 | 0.074821 | 21 | 8/1961 | 0.074931 | 0.074858 | 0.075122 | 23 | 7/1961 | 0.075345 | 0.075148 | 0.075421 | 21 | 6/1961 | 0.075271 | 0.075183 | 0.075346 | 22 | 5/1961 | 0.075165 | 0.075099 | 0.075264 | 23 | 4/1961 | 0.075052 | 0.075006 | 0.075119 | 20 | 3/1961 | 0.075081 | 0.075014 | 0.075223 | 23 | 2/1961 | 0.074990 | 0.074879 | 0.075130 | 20 | 1/1961 | 0.074828 | 0.074803 | 0.074928 | 22 | 12/1960 | 0.074798 | 0.074711 | 0.074903 | 22 | 11/1960 | 0.074639 | 0.074552 | 0.074781 | 22 | 10/1960 | 0.074704 | 0.074609 | 0.074768 | 21 | 9/1960 | 0.074660 | 0.074566 | 0.074795 | 22 | 8/1960 | 0.074728 | 0.074680 | 0.074776 | 23 | 7/1960 | 0.074780 | 0.074738 | 0.074821 | 21 | 6/1960 | 0.074930 | 0.074821 | 0.075026 | 22 | 5/1960 | 0.074837 | 0.074757 | 0.074917 | 22 | 4/1960 | 0.074744 | 0.074687 | 0.074795 | 21 | 3/1960 | 0.074843 | 0.074795 | 0.074904 | 23 | 2/1960 | 0.074910 | 0.074884 | 0.074938 | 21 | 1/1960 | 0.075004 | 0.074930 | 0.075054 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंBTN / GBP किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|