fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=0.2771 BHD-बहरीन [बहरीनी दिनार]1 CAD=0.277054 BHD
1 BHD-बहरीन [बहरीनी दिनार]=3.6094 CAD-कनाडा [कैनेडियन डॉलर / $ CA]1 BHD=3.609405 CAD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1966-01-03 / 2024-03-28

महीनाऔसत CAD/BHD=न्यूनतम CAD/BHD=अधिकतम CAD/BHD=वर्किंग डेज़
3/20240.2776000.2763660.27960220
2/20240.2786830.2765520.28112221
1/20240.2804040.2781950.28375923
12/20230.2800880.2763300.28472821
11/20230.2740640.2711780.27683422
10/20230.2743910.2713940.27660222
9/20230.2778650.2752310.28025421
8/20230.2789680.2759090.28311623
7/20230.2844370.2812320.28646821
6/20230.2827660.2771170.28599522
5/20230.2781020.2754630.28211523
4/20230.2788420.2756060.28233820
3/20230.2747960.2718250.27768923
2/20230.2797870.2764940.28294020
1/20230.2797470.2750740.28214922
12/20220.2769060.2751720.28037121
11/20220.2797890.2726080.28366922
10/20220.2741180.2717030.27776021
9/20220.2824150.2733480.28983322
8/20220.2911920.2867820.29443223
7/20220.2903900.2858140.29307521
6/20220.2934900.2892480.29983422
5/20220.2927160.2884080.29677222
4/20220.2979510.2920700.30221619
3/20220.2970220.2929800.30115723
2/20220.2956920.2931890.29710020
1/20220.2978770.2941140.30159221
12/20210.2938870.2909050.29748823
11/20210.2992930.2942890.30389722
10/20210.3021830.2967480.30492221
9/20210.2968360.2924640.30001222
8/20210.2985310.2912130.30164322
7/20210.3002400.2943850.30415322
6/20210.3078740.3029550.31252422
5/20210.3099890.3046570.31276621
4/20210.3007720.2980740.30624520
3/20210.2988810.2960880.30213923
2/20210.2962730.2936270.30127820
1/20210.2953660.2920980.29790920
12/20200.2934110.2899090.29618522
11/20200.2876830.2832760.29035721
10/20200.2845680.2810510.28685522
9/20200.2844950.2806740.28891722
8/20200.2841210.2798460.28805021
7/20200.2784050.2761490.28143023
6/20200.2774190.2744690.28086422
5/20200.2693460.2665390.27402720
4/20200.2671660.2635690.27123320
3/20200.2699280.2594150.28147522
2/20200.2830690.2796880.28435020
1/20200.2873860.2841010.28977222
12/20190.2854670.2822740.28935420
11/20190.2840150.2825530.28640921
10/20190.2850080.2819100.28798323
9/20190.2838250.2811450.28595021
8/20190.2832830.2821150.28456722
7/20190.2870820.2852780.28855523
6/20190.2828820.2785510.28730820
5/20190.2792820.2773920.28091922
4/20190.2810520.2783900.28297920
3/20190.2813650.2794540.28588721
2/20190.2846380.2825600.28667820
1/20190.2824910.2756330.28588822
12/20180.2802080.2758860.28539619
11/20180.2849630.2821750.28757722
10/20180.2891260.2859830.29352623
9/20180.2882030.2849550.29162720
8/20180.2882850.2859110.29104723
7/20180.2861300.2836920.28845222
6/20180.2865150.2820550.29198921
5/20180.2922490.2886050.29526822
4/20180.2954780.2917450.29954420
3/20180.2909460.2873760.29309021
2/20180.2990400.2942380.30525720
1/20180.3024360.2993700.30633322
12/20170.2945750.2920570.29984519
11/20170.2946760.2913460.29675622
10/20170.2986610.2916480.30194222
9/20170.3060460.3015890.31107621
8/20170.2980590.2951700.30161423
7/20170.2956350.2897150.30149421
6/20170.2826470.2780400.29022122
5/20170.2764190.2730450.27992222
4/20170.2798680.2755590.28409118
3/20170.2808240.2779690.28305523
2/20170.2870180.2849310.28923920
1/20170.2844280.2796620.28795922
12/20160.2817480.2769870.28666621
11/20160.2796640.2777350.28142622
10/20160.2840840.2806480.28745221
9/20160.2872520.2836500.29251722
8/20160.2895880.2859430.29335623
7/20160.2884550.2841250.29228721
6/20160.2916440.2869110.29647522
5/20160.2907990.2859690.30034522
4/20160.2929140.2855420.30012121
3/20160.2839670.2781050.29045721
2/20160.2723410.2683000.27756821
1/20160.2643930.2568760.27008020
12/20150.2745050.2694130.28230622
11/20150.2833030.2810610.28768321
10/20150.2876670.2833660.29147922
9/20150.2835190.2801870.28862222
8/20150.2861590.2833200.28992121
7/20150.2927550.2872250.30021623
6/20150.3043330.3007890.30921622
5/20150.3089910.3013750.31466120
4/20150.3044880.2966460.31282220
3/20150.2982850.2932040.30224722
2/20150.3005660.2967180.30386120
1/20150.3112940.2967730.32185421
12/20140.3261760.3226060.33072021
11/20140.3317460.3285820.33424620
10/20140.3352360.3306090.33842723
9/20140.3416960.3365490.34613822
8/20140.3441730.3426700.34674121
7/20140.3505190.3443190.35354623
6/20140.3470350.3437000.35200521
5/20140.3453650.3422530.34718021
4/20140.3421010.3402030.34488620
3/20140.3385450.3336890.34232021
2/20140.3402540.3367640.34337420
1/20140.3438970.3358680.35432622
12/20130.3533990.3507710.35545920
11/20130.3586870.3554510.36149321
10/20130.3629020.3599060.36525623
9/20130.3632340.3570740.36827821
8/20130.3612650.3557800.36537222
7/20130.3611280.3558010.36648223
6/20130.3647650.3566240.37014420
5/20130.3682180.3623130.37466022
4/20130.3691670.3658610.37250721
3/20130.3669120.3637720.36976320
2/20130.3727010.3664440.37761720
1/20130.3788680.3727290.38216122
12/20120.3799400.3776310.38258319
11/20120.3771870.3749370.37936622
10/20120.3811260.3756530.38555523
9/20120.3841540.3807220.38990520
8/20120.3785970.3748670.38146423
7/20120.3708000.3674610.37514522
6/20120.3658320.3614310.36974321
5/20120.3722800.3654520.38199622
4/20120.3787140.3750000.38316219
3/20120.3782980.3754050.38150222
2/20120.3768810.3747300.38055821
1/20120.3711690.3657140.37720222
12/20110.3675850.3625510.37285821
11/20110.3667880.3575410.37326322
10/20110.3686150.3559620.37835121
9/20110.3753870.3599520.38491922
8/20110.3833210.3773880.39524823
7/20110.3932800.3868230.39940521
6/20110.3846940.3799860.38953022
5/20110.3885520.3840820.39599022
4/20110.3925050.3885000.39661419
3/20110.3849080.3788650.38846723
2/20110.3805980.3768870.38430620
1/20110.3783480.3758580.38155921
12/20100.3729980.3688500.37712923
11/20100.3713570.3672970.37637822
10/20100.3692560.3652310.37634721
9/20100.3635290.3549260.36736822
8/20100.3615140.3526280.37110222
7/20100.3606500.3531180.36619422
6/20100.3622120.3548440.36973422
5/20100.3617780.3480650.37084521
4/20100.3743010.3691840.37721920
3/20100.3673520.3564700.37275323
2/20100.3560580.3502390.36251220
1/20100.3606620.3518640.36651120
12/20090.3568740.3504430.36181122
11/20090.3547940.3480560.36028221
10/20090.3567460.3447220.36544022
9/20090.3476000.3401220.35296822
8/20090.3456530.3387150.35209721
7/20090.3349480.3224020.34894923
6/20090.3344980.3235460.34725722
5/20090.3266930.3170620.34196820
4/20090.3064420.2970950.31619220
3/20090.2978750.2879880.30721322
2/20090.3015850.2974130.30729820
1/20090.3066670.2969810.31826921
12/20080.3045080.2911850.31524221
11/20080.3088830.2933780.32569120
10/20080.3206950.2919340.35504723
9/20080.3554320.3503110.36360922
8/20080.3571640.3517210.36644721
7/20080.3711910.3670720.37625923
6/20080.3700720.3653410.37748421
5/20080.3766600.3698510.38233421
4/20080.3709680.3664300.37543222
3/20080.3763190.3664070.38468319
2/20080.3762170.3698680.38470121
1/20080.3724140.3644580.38049622
12/20070.3747830.3673660.38391819
11/20070.3901590.3776890.41451822
10/20070.3851580.3767210.39454323
9/20070.3661610.3560240.37751820
8/20070.3552010.3483500.35844323
7/20070.3577090.3517660.36196222
6/20070.3529930.3506510.35646821
5/20070.3434180.3372400.35156622
4/20070.3314420.3247310.33683319
3/20070.3218070.3183950.32588622
2/20070.3211150.3169150.32446720
1/20070.3197630.3174110.32290422
12/20060.3265880.3234480.32968019
11/20060.3309630.3278290.33339522
10/20060.3330990.3301250.33617222
9/20060.3370140.3333220.34197121
8/20060.3359850.3318380.33979023
7/20060.3334350.3297470.33992021
6/20060.3375950.3342990.34227022
5/20060.3387920.3341090.34297622
4/20060.3283640.3200460.33439118
3/20060.3247480.3203650.33165923
2/20060.3271030.3244510.32995920
1/20060.3244920.3191620.32857222
12/20050.3235670.3206190.32807221
11/20050.3178220.3142180.32203922
10/20050.3192940.3156860.32272221
9/20050.3189200.3157490.32267822
8/20050.3119050.3084200.31574923
7/20050.3073370.3024990.31232521
6/20050.3027160.2990640.30612122
5/20050.2993930.2960390.30371822
4/20050.3042400.3000420.30964621
3/20050.3090030.3022150.31292121
2/20050.3034140.2997480.30611320
1/20050.3071690.3031580.31257321
12/20040.3087050.3037620.31806723
11/20040.3143430.3070300.31904022
10/20040.3010200.2964300.30806121
9/20040.2913680.2865570.29642822
8/20040.2860210.2817770.28933822
7/20040.2843400.2814620.28683522
6/20040.2768560.2729130.27981522
5/20040.2729340.2692650.27610921
4/20040.2804880.2738210.28787520
3/20040.2826230.2776720.28779823
2/20040.2827440.2786230.28673320
1/20040.2901530.2818120.29549321
12/20030.2864060.2815300.29252721
11/20030.2864330.2812950.28997820
10/20030.2838540.2783630.28778123
9/20030.2751760.2693780.28027122
8/20030.2689920.2664160.27207221
7/20030.2725080.2658470.28102623
6/20030.2775920.2733010.28165021
5/20030.2719100.2648480.27846821
4/20030.2573160.2524960.26095920
3/20030.2548580.2526760.25702321
2/20030.2485330.2459650.25242420
1/20030.2440500.2391730.24764422
12/20020.2411780.2382550.24252320
11/20020.2392900.2364450.24233321
10/20020.2383050.2355160.24087223
9/20020.2389360.2366220.24217021
8/20020.2397800.2352490.24251222
7/20020.2435430.2368210.24782523
6/20020.2455880.2428520.24995720
5/20020.2426380.2395540.24602122
4/20020.2377770.2349770.24050221
3/20020.2368660.2350070.23861220
2/20020.2356920.2340260.23675220
1/20020.2349730.2324850.23753022
12/20010.2382290.2347140.24081119
11/20010.2360170.2346780.23800622
10/20010.2394530.2369690.24121623
9/20010.2402500.2381230.24265920
8/20010.2443470.2427980.24625023
7/20010.2460600.2434460.24882222
6/20010.2464710.2447400.24874321
5/20010.2439560.2420360.24558422
4/20010.2411820.2379930.24370319
3/20010.2413740.2388400.24417722
2/20010.2470710.2439160.25181820
1/20010.2502440.2480990.25196022
12/20000.2466360.2424650.25053219
11/20000.2438690.2414900.24668722
10/20000.2487880.2455140.25177622
9/20000.2533160.2497080.25546921
8/20000.2535680.2516080.25531723
7/20000.2544390.2527150.25636421
6/20000.2545880.2513310.25628522
5/20000.2779430.2501740.28503622
4/20000.2720000.2663070.28069418
3/20000.2682660.2644790.27215923
2/20000.2647370.2560180.27040621
1/20000.2572860.2503010.26642021
12/19990.2945990.2898760.30031423
11/19990.2894300.2825570.29623722
10/19990.2775670.2711360.28451821
9/19990.2827650.2743920.28795422
8/19990.2771280.2719930.28217522
7/19990.2850610.2707510.29311022
6/19990.2877940.2846290.29157122
5/19990.2825590.2789810.28592721
4/19990.2752110.2694540.28268422
3/19990.2657410.2622540.27105223
2/19990.2613950.2557860.26830020
1/19990.2483700.2420670.25417021
12/19980.2297260.2277760.23412523
11/19980.2316160.2272940.23643521
10/19980.2253670.2219730.22902222
9/19980.2364220.2325300.24090622
8/19980.2460290.2386290.24918521
7/19980.2548020.2471520.26116723
6/19980.2574010.2557470.25976022
5/19980.2592710.2555710.26294021
4/19980.2664210.2620330.27292822
3/19980.2703540.2658650.27333922
2/19980.2659700.2616450.26925020
1/19980.2650730.2586070.26895722
12/19970.2969460.2940590.30013823
11/19970.2928110.2890950.29643520
10/19970.3034830.2915410.31009323
9/19970.3089610.3030910.31471022
8/19970.3162040.3083270.32460921
7/19970.3098320.3021070.31731923
6/19970.2994420.2963470.30277921
5/19970.2973750.2934700.30172822
4/19970.2952820.2901120.29825022
3/19970.2985240.2947220.30297021
2/19970.2983600.2955390.30265120
1/19970.2865910.2731280.29707823
12/19960.2901820.2871890.29532122
11/19960.2891710.2861960.29211021
10/19960.2906020.2882090.29261523
9/19960.2843530.2808270.28876121
8/19960.2806330.2787230.28186622
7/19960.2840450.2777680.28954623
6/19960.2887870.2862570.29137320
5/19960.2895530.2871140.29273023
4/19960.2874700.2842700.29137822
3/19960.2824650.2804680.28483821
2/19960.2787660.2732990.28290921
1/19960.2797490.2755630.28416323
12/19950.2591380.2562170.26194621
11/19950.2582510.2552460.26103722
10/19950.2599990.2506640.26528322
9/19950.2658570.2592180.27123321
8/19950.2618260.2506610.27106623
7/19950.2526000.2486890.25674821
6/19950.2523390.2492090.25803422
5/19950.2574290.2509290.26444023
4/19950.2506120.2454050.25434520
3/19950.2496070.2448240.25940723
2/19950.2623910.2576070.26741520
1/19950.2638510.2587430.27019522
12/19940.2484260.2429060.25175422
11/19940.2472540.2417650.25038922
10/19940.2464580.2407550.25309521
9/19940.2507620.2476050.25330022
8/19940.2488470.2445290.25343323
7/19940.2482470.2423280.25325821
6/19940.2563130.2481940.26436322
5/19940.2611980.2575800.26504022
4/19940.2660260.2605120.27051121
3/19940.2693060.2625250.27433423
2/19940.2799400.2754130.28336020
1/19940.2860840.2838990.28834221
12/19930.3028120.2984130.30718423
11/19930.3063420.3025300.31179522
10/19930.2951800.2864560.30477821
9/19930.2924900.2881650.30096822
8/19930.3074090.2994970.31850922
7/19930.3119270.3050920.31796822
6/19930.3006100.2916860.30947622
5/19930.2947450.2874320.30144421
4/19930.2959910.2892860.30076522
3/19930.3098040.3015280.31500323
2/19930.3054900.2996190.31023820
1/19930.2942890.2883350.29934521
12/19920.3201930.3126600.33017523
11/19920.3211280.3176460.32523121
10/19920.3057960.2908510.31858122
9/19920.2981470.2882910.31223622
8/19920.3023140.2924500.30950721
7/19920.3086810.3023390.31204923
6/19920.3236140.3132920.33021822
5/19920.3321880.3275450.34082321
4/19920.3419050.3366250.34675122
3/19920.3437380.3405310.34692722
2/19920.3377840.3296410.34582120
1/19920.3365260.3251200.34838323
12/19910.3430990.3289570.35804922
11/19910.3606480.3497980.37278721
10/19910.3750500.3675640.38114123
9/19910.3732910.3678860.38180621
8/19910.3805570.3725620.39592922
7/19910.3887000.3779630.40038223
6/19910.3893120.3798960.39654720
5/19910.3718440.3667380.37692123
4/19910.3673760.3592280.38164922
3/19910.3475090.3307120.36857321
2/19910.3207600.3144870.33146120
1/19910.3267090.3190970.33686323
12/19900.2841840.2794620.29158821
11/19900.2797530.2770010.28384222
10/19900.2867190.2804680.29473523
9/19900.2956020.2921130.29896320
8/19900.2983890.2942870.30457423
7/19900.3079280.3006320.31039122
6/19900.3135150.3087290.31685721
5/19900.3108800.3066140.31721723
4/19900.3183670.3162930.32098821
3/19900.3180230.3136750.32196322
2/19900.3083040.3051990.31213920
1/19900.3196420.3101070.32674723
12/19890.3229410.3141400.33018221
11/19890.3349380.3289880.34016222
10/19890.3388360.3342600.34666922
9/19890.3492630.3372360.35525221
8/19890.3462780.3331820.35290923
7/19890.3371220.3322550.34310821
6/19890.3499190.3435590.35924122
5/19890.3440040.3330290.35477323
4/19890.3319030.3297600.33493220
3/19890.3293400.3244890.33413823
2/19890.3282300.3194720.33515020
1/19890.3236280.3129680.33149622
12/19880.3460900.3413080.35240922
11/19880.3393440.3297690.34529122
10/19880.3566630.3432000.36501721
9/19880.3592970.3514150.36504222
8/19880.3630540.3558940.36935523
7/19880.3596190.3524990.36766921
6/19880.3395590.3282540.35528622
5/19880.3223240.3195970.32761922
4/19880.3194550.3155040.32303521
3/19880.3175690.3125950.32141423
2/19880.3171290.3133430.31975521
1/19880.3038090.2888650.31156721
12/19870.2432710.2370120.24808623
11/19870.2490340.2436820.25446621
10/19870.2667200.2564560.27276522
9/19870.2668510.2635810.27218622
8/19870.2718290.2669260.27649221
7/19870.2698600.2656180.27331923
6/19870.2631090.2585490.26821922
5/19870.2582820.2537530.26304821
4/19870.2658970.2569010.27158522
3/19870.2691930.2662830.27215822
2/19870.2668470.2626700.27111620
1/19870.2660320.2587950.27375322
12/19860.2310680.2254240.23480423
11/19860.2336390.2289780.23745220
10/19860.2310330.2274790.23715823
9/19860.2338600.2291030.23757922
8/19860.2352420.2327030.23968821
7/19860.2439110.2391500.24863823
6/19860.2496570.2458970.25983521
5/19860.2509220.2442000.25945422
4/19860.2534590.2434690.26665222
3/19860.2495130.2394410.25723321
2/19860.2559680.2403960.26215320
1/19860.2661960.2580790.27100323
12/19850.2182870.2140430.22058022
11/19850.2267890.2194860.22933121
10/19850.2327060.2299240.23493023
9/19850.2477270.2344050.25789121
8/19850.2459810.2432310.25157722
7/19850.2553870.2453270.26600023
6/19850.2658750.2617020.26840320
5/19850.2686880.2634850.27791623
4/19850.2696230.2630080.27546522
3/19850.2857800.2685840.29324921
2/19850.2919400.2867630.29654520
1/19850.2868010.2846530.28906323
12/19840.3293650.3249720.33408821
11/19840.3182890.3123620.32752222
10/19840.3256340.3215990.33155023
9/19840.3206430.3118420.33339620
8/19840.3080560.3051620.31087123
7/19840.2994970.2962150.30657822
6/19840.2926700.2875990.29803121
5/19840.2953580.2923040.29822623
4/19840.2881580.2834030.29500221
3/19840.2854100.2793050.28976922
2/19840.3007580.2888490.31013021
1/19840.3101230.3025620.31296322
12/19830.3553130.3500290.35780822
11/19830.3489510.3455630.35228922
10/19830.3411920.3380440.34435721
9/19830.3468920.3443310.34994322
8/19830.3462220.3399470.35269123
7/19830.3360990.3318960.34262421
6/19830.3309840.3284520.33366322
5/19830.3224520.3195790.32673522
4/19830.3192880.3160960.32268921
3/19830.3163940.3104650.32180923
2/19830.3141920.3109300.31962020
1/19830.3080760.3016080.31708621
12/19820.3448460.3376090.35151523
11/19820.3632460.3518340.36807922
10/19820.3563640.3528920.36243921
9/19820.3508090.3448530.35513922
8/19820.3437140.3353230.34878422
7/19820.3346380.3296870.34007422
6/19820.3275860.3219610.33416322
5/19820.3201860.3154700.32502921
4/19820.3336340.3274760.33792522
3/19820.3298640.3255970.33373323
2/19820.3254360.3231970.32800120
1/19820.3203800.3143190.32561121
12/19810.3842060.3783480.38826023
11/19810.3774160.3720680.38446921
10/19810.3777630.3683320.38676622
9/19810.3886360.3711170.40107622
8/19810.4000670.3945960.40615721
7/19810.3939280.3891250.39914323
6/19810.3839370.3749860.39015222
5/19810.3702040.3588950.37710021
4/19810.3525320.3441080.35889522
3/19810.3428720.3356260.34831822
2/19810.3408980.3351790.35467020
1/19810.3216690.3118690.33514122
12/19800.3486270.3451100.35688923
11/19800.3428720.3375950.34664520
10/19800.3350910.3298980.34177423
9/19800.3293460.3269560.33334522
8/19800.3311200.3287040.33378621
7/19800.3268630.3228870.33144623
6/19800.3309590.3294660.33181721
5/19800.3297120.3266430.33366522
4/19800.3411390.3276040.35557522
3/19800.3409490.3355480.34980721
2/19800.3279780.3237080.33512321
1/19800.3227020.3190640.32572523
3/19790.3222100.3197980.3236048
2/19790.3192290.3175370.32036120
1/19790.3209360.3194840.32175623
12/19780.3285890.3260380.33120821
11/19780.3306580.3289520.33364522
10/19780.3278860.3251570.33263822
9/19780.3326590.3280710.33698121
8/19780.3399660.3365280.34194723
7/19780.3447180.3423170.34549621
6/19780.3455200.3438480.34710222
5/19780.3464570.3422400.35021923
4/19780.3395970.3368410.34269520
3/19780.3445520.3414950.34816323
2/19780.3481320.3458260.35005820
1/19780.3520820.3495710.35561222
12/19770.3606710.3568960.36296022
11/19770.3568240.3557240.35830722
10/19770.3603340.3548840.36820021
9/19770.3686680.3681390.36973922
8/19770.3682140.3669020.36949723
7/19770.3730850.3706080.37450021
6/19770.3741780.3723350.37599222
5/19770.3773660.3764080.37816622
4/19770.3763940.3741930.37775921
3/19770.3765730.3737730.38009823
2/19770.3850240.3775590.38738820
1/19770.3915920.3862570.39474421
12/19760.3881690.3812100.39143023
11/19760.4019070.3840840.40689322
10/19760.4067940.4059340.40815921
9/19760.4056320.4035470.40749922
8/19760.4015980.3998500.40538222
7/19760.4071740.4057180.40904222
6/19760.4062480.4041360.41028922
5/19760.4037730.4032730.40426621
4/19760.4023220.4003240.40445722
3/19760.4014510.3992700.40289823
2/19760.3980140.3950310.40192420
1/19760.3930380.3891300.39602522
12/19750.3903610.3894220.39157123
11/19750.3900290.3886040.39149620
10/19750.3856800.3831960.38809023
9/19750.3854450.3833780.38729422
8/19750.3821740.3806160.38352921
7/19750.3838840.3827500.38476223
6/19750.3854990.3841970.38651021
5/19750.3848250.3822040.38876422
4/19750.3916050.3885370.39491022
3/19750.3956570.3947320.39670921
2/19750.3955940.3941730.39787920
1/19750.3979270.3959750.39930923
12/19740.3999090.3985080.40138322
11/19740.3998780.3986310.40122221
10/19740.4016630.4006100.40335423
9/19740.4002130.3989550.40183421
8/19740.4031850.3997170.40435122
7/19740.4048300.4023270.40696423
6/19740.4086870.4065130.41031820
5/19740.4105640.4086680.41210723
4/19740.4082280.4058380.41215522
3/19740.4063010.4052800.40759221
2/19740.4041850.3996610.40801520
1/19740.3983110.3964060.39974123
12/19730.4001730.3994020.40155221
11/19730.4003580.3983310.40234122
10/19730.3993120.3969040.40250023
9/19730.3967500.3953190.39789320
8/19730.3985340.3973740.39963023
7/19730.4002540.3992490.40111822
6/19730.4004010.3996300.40122021
5/19730.3995000.3980820.40080123
4/19730.3996010.3984770.40040221
3/19730.4015880.4000550.40216822
2/19730.4013550.3988310.40526620
1/19730.4002180.3993940.40175223
12/19720.4403650.4381450.44229821
11/19720.4445650.4419470.44562422
10/19720.4464790.4458380.44696822
9/19720.4463280.4456930.44700821
8/19720.4465620.4459080.44696623
7/19720.4458560.4449580.44653421
6/19720.4479330.4450610.45012222
5/19720.4436120.4414660.44675823
4/19720.4405090.4393730.44250420
3/19720.4393630.4376700.44075523
2/19720.4366350.4358230.43784121
1/19720.4362040.4346810.43732421
12/19710.4752360.4731740.47799923
11/19710.4730310.4718300.47406922
10/19710.4726770.4705060.47409821
9/19710.4685820.4668230.47134222
8/19710.4686330.4659330.47163622
7/19710.4649210.4640130.46751522
6/19710.4654210.4634860.46950122
5/19710.4705980.4697810.47190021
4/19710.4712680.4704200.47181522
3/19710.4719310.4706640.47348823
2/19710.4713430.4706530.47361920
1/19710.4692440.4676770.47069121
12/19700.4681090.4663600.47138623
11/19700.4667670.4661560.46764021
10/19700.4662370.4646320.46752722
9/19700.4687510.4670240.47261022
8/19700.4661280.4637570.46817721
7/19700.4613090.4598580.46396723
6/19700.4588330.4554720.46344022
5/19700.4438740.4433560.44414321
4/19700.4439040.4436990.44405622
3/19700.4439200.4434220.44406022
2/19700.4438100.4435920.44400520
1/19700.4438980.4436620.44404422
12/19690.4433620.4429410.44381123
11/19690.4427210.4423870.44311520
10/19690.4418050.4406060.44323023
9/19690.4417190.4411580.44214722
8/19690.4416690.4410930.44233521
7/19690.4406110.4398770.44122523
6/19690.4412630.4404940.44192621
5/19690.4419180.4354080.44263022
4/19690.4425120.4421610.44308122
3/19690.4423180.4416090.44302821
2/19690.4433280.4421460.44403320
1/19690.4439410.4437460.44420223
12/19680.4438640.4435060.44424422
11/19680.4438060.4433480.44426021
10/19680.4439020.4436270.44402023
9/19680.4437930.4434910.44410421
8/19680.4439350.4437450.44412422
7/19680.4435090.4426640.44414923
6/19680.4422850.4418570.44336120
5/19680.4418090.4412560.44218423
4/19680.4408360.4399030.44153222
3/19680.4388150.4360680.44023721
2/19680.4380000.4377440.43828421
1/19680.4391820.4368600.44048023
12/19670.4408900.4403860.44130221
11/19670.4430740.4411540.44410022
10/19670.4436670.4429830.44397722
9/19670.4428090.4421420.44354721
8/19670.4426330.4422100.44324023
7/19670.4417470.4409690.44296621
6/19670.4407340.4402610.44138422
5/19670.4400580.4398990.44023623
4/19670.4399990.4396050.44030720
3/19670.4401360.4397010.44050023
2/19670.4407280.4399010.44146820
1/19670.4409830.4393790.44193122
12/19660.4397180.4393120.43998422
11/19660.4401030.4394920.44066422
10/19660.4411610.4404730.44188221
9/19660.4424770.4418960.44285922
8/19660.4429520.4425420.44345123
7/19660.4430550.4426260.44358621
6/19660.4423620.4420360.44290322
5/19660.4423100.4420770.44253622
4/19660.4421470.4413840.44266821
3/19660.4424870.4418910.44314723
2/19660.4424320.4419050.44296620
1/19660.4431360.4428290.44367621

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCAD / BHD किन्हीं और परिवर्तन दरों से:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).