विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 153 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 23 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 23 अप्रैल 2024

1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=0.5885 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]	1 CAD=0.588457 GBP
1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=1.6994 CAD-कनाडा [कैनेडियन डॉलर / $ CA]	1 GBP=1.699361 CAD

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1953-08-10 / 2024-04-23

महीना	औसत CAD/GBP=	न्यूनतम CAD/GBP=	अधिकतम CAD/GBP=	वर्किंग डेज़
4/2024	0.584021	0.580629	0.591612	17
3/2024	0.580865	0.577564	0.584116	21
2/2024	0.586825	0.581935	0.590026	21
1/2024	0.587219	0.581338	0.594885	23
12/2023	0.588421	0.582971	0.594238	21
11/2023	0.587073	0.579926	0.595106	22
10/2023	0.599683	0.593842	0.604311	22
9/2023	0.596032	0.582528	0.608979	21
8/2023	0.584172	0.579560	0.591477	23
7/2023	0.587376	0.577567	0.595388	21
6/2023	0.595685	0.589159	0.600842	22
5/2023	0.592440	0.583964	0.597028	23
4/2023	0.595673	0.587744	0.602283	20
3/2023	0.602102	0.593548	0.614514	23
2/2023	0.614960	0.608570	0.621655	20
1/2023	0.609477	0.600205	0.617368	22
12/2022	0.604723	0.596105	0.614217	21
11/2022	0.634039	0.615623	0.655217	22
10/2022	0.645986	0.634472	0.659029	21
9/2022	0.663277	0.656432	0.686083	22
8/2022	0.646148	0.636236	0.656434	23
7/2022	0.644597	0.639821	0.649683	21
6/2022	0.633543	0.627247	0.640275	22
5/2022	0.625319	0.618068	0.631833	22
4/2022	0.612781	0.606807	0.624966	19
3/2022	0.599613	0.588289	0.610444	23
2/2022	0.580967	0.576297	0.585740	20
1/2022	0.584683	0.578458	0.588852	21
12/2021	0.586886	0.579587	0.599419	23
11/2021	0.591286	0.586672	0.596507	22
10/2021	0.586689	0.582753	0.590143	21
9/2021	0.574706	0.569241	0.584351	22
8/2021	0.575219	0.569049	0.577920	22
7/2021	0.578263	0.571686	0.585971	22
6/2021	0.583654	0.580499	0.586654	22
5/2021	0.585499	0.582999	0.590986	21
4/2021	0.577803	0.569796	0.585567	20
3/2021	0.573677	0.566702	0.579622	23
2/2021	0.568379	0.563405	0.573375	20
1/2021	0.576151	0.569282	0.580252	20
12/2020	0.581117	0.573550	0.595945	22
11/2020	0.579151	0.572363	0.586327	21
10/2020	0.583222	0.577532	0.586662	22
9/2020	0.583526	0.570353	0.591525	22
8/2020	0.575474	0.571330	0.579010	21
7/2020	0.584429	0.566442	0.594270	23
6/2020	0.589204	0.583355	0.595425	22
5/2020	0.582739	0.571137	0.592324	20
4/2020	0.572696	0.567015	0.577553	20
3/2020	0.580314	0.559681	0.599420	22
2/2020	0.580557	0.576646	0.586130	20
1/2020	0.584775	0.575477	0.590878	22
12/2019	0.578774	0.567618	0.587967	20
11/2019	0.586200	0.579633	0.592677	21
10/2019	0.600347	0.586833	0.615116	23
9/2019	0.611158	0.602829	0.621351	21
8/2019	0.619951	0.613615	0.627332	22
7/2019	0.612151	0.603511	0.624901	23
6/2019	0.593616	0.586632	0.601994	20
5/2019	0.578947	0.566214	0.590423	22
4/2019	0.573192	0.569947	0.576446	20
3/2019	0.568209	0.563260	0.574230	21
2/2019	0.581971	0.570636	0.588300	20
1/2019	0.583049	0.572811	0.592899	22
12/2018	0.587679	0.573233	0.597080	19
11/2018	0.587511	0.581555	0.591717	22
10/2018	0.591074	0.579327	0.601845	23
9/2018	0.586970	0.581485	0.594122	20
8/2018	0.595444	0.584597	0.600890	23
7/2018	0.577791	0.573111	0.584631	22
6/2018	0.573438	0.566465	0.579052	21
5/2018	0.577275	0.571048	0.583056	22
4/2018	0.558267	0.553313	0.565950	20
3/2018	0.553784	0.543887	0.565478	21
2/2018	0.569350	0.562336	0.574318	20
1/2018	0.582475	0.569285	0.595373	22
12/2017	0.584228	0.575877	0.590356	19
11/2017	0.592896	0.576308	0.601107	22
10/2017	0.601831	0.585531	0.610315	22
9/2017	0.611198	0.596806	0.626606	21
8/2017	0.611791	0.602554	0.623488	23
7/2017	0.605290	0.594409	0.612658	21
6/2017	0.587203	0.571697	0.595078	22
5/2017	0.568813	0.561216	0.578576	22
4/2017	0.588943	0.566401	0.603508	18
3/2017	0.605103	0.594356	0.611238	23
2/2017	0.611629	0.605930	0.615526	20
1/2017	0.613635	0.603869	0.630488	22
12/2016	0.600171	0.590576	0.604651	21
11/2016	0.598490	0.585501	0.612172	22
10/2016	0.612586	0.593919	0.626931	21
9/2016	0.580687	0.573801	0.591009	22
8/2016	0.587490	0.571906	0.601368	23
7/2016	0.582938	0.575208	0.593837	21
6/2016	0.546098	0.527452	0.581185	22
5/2016	0.531803	0.519749	0.543842	22
4/2016	0.544230	0.535542	0.551199	21
3/2016	0.530858	0.524549	0.538192	21
2/2016	0.506517	0.494486	0.532132	21
1/2016	0.488532	0.480472	0.497364	20
12/2015	0.487211	0.480500	0.501091	22
11/2015	0.495901	0.492656	0.500383	21
10/2015	0.499060	0.492625	0.504043	22
9/2015	0.491406	0.487909	0.496403	22
8/2015	0.487997	0.479260	0.494159	21
7/2015	0.500518	0.492034	0.511767	23
6/2015	0.520275	0.513475	0.529484	22
5/2015	0.531750	0.521985	0.546897	20
4/2015	0.541748	0.534288	0.549255	20
3/2015	0.529715	0.520071	0.539881	22
2/2015	0.521542	0.512778	0.527328	20
1/2015	0.546272	0.524401	0.561740	21
12/2014	0.554565	0.545100	0.561841	21
11/2014	0.559249	0.547319	0.567008	20
10/2014	0.554822	0.550293	0.559329	23
9/2014	0.557278	0.550644	0.568277	22
8/2014	0.548088	0.541453	0.555983	21
7/2014	0.546086	0.542639	0.548942	23
6/2014	0.545982	0.541565	0.549777	21
5/2014	0.545392	0.539095	0.551441	21
4/2014	0.543569	0.538482	0.548329	20
3/2014	0.541749	0.538176	0.545946	21
2/2014	0.546690	0.537003	0.555689	20
1/2014	0.555600	0.540661	0.573991	22
12/2013	0.573660	0.566513	0.580889	20
11/2013	0.592362	0.578540	0.601936	21
10/2013	0.599703	0.592420	0.605617	23
9/2013	0.609207	0.600956	0.616633	21
8/2013	0.620162	0.608686	0.637711	22
7/2013	0.632906	0.621487	0.639037	23
6/2013	0.626629	0.616267	0.633457	20
5/2013	0.640522	0.635440	0.644745	22
4/2013	0.641273	0.632421	0.652114	21
3/2013	0.647310	0.642649	0.654346	20
2/2013	0.639968	0.631884	0.646155	20
1/2013	0.631355	0.623277	0.635834	22
12/2012	0.625719	0.621223	0.630358	19
11/2012	0.628670	0.619284	0.630851	22
10/2012	0.630215	0.620108	0.639566	23
9/2012	0.634410	0.627192	0.641886	20
8/2012	0.640572	0.635544	0.644767	23
7/2012	0.632600	0.627811	0.636737	22
6/2012	0.625888	0.622682	0.629331	21
5/2012	0.622253	0.618066	0.628048	22
4/2012	0.628946	0.623644	0.633458	19
3/2012	0.636022	0.626474	0.645217	22
2/2012	0.634399	0.629095	0.639546	21
1/2012	0.636540	0.629681	0.642176	22
12/2011	0.626135	0.619485	0.634349	21
11/2011	0.617003	0.612653	0.625676	22
10/2011	0.622543	0.615169	0.627542	21
9/2011	0.632041	0.614428	0.646726	22
8/2011	0.623134	0.612904	0.641399	23
7/2011	0.648752	0.644985	0.654710	21
6/2011	0.631079	0.621848	0.646943	22
5/2011	0.632290	0.622513	0.638438	22
4/2011	0.638240	0.631923	0.644089	19
3/2011	0.633839	0.623823	0.642753	23
2/2011	0.627678	0.620662	0.634166	20
1/2011	0.638161	0.626606	0.651512	21
12/2010	0.636445	0.626094	0.649107	23
11/2010	0.618334	0.612112	0.629528	22
10/2010	0.619264	0.613174	0.629474	21
9/2010	0.621536	0.611064	0.632093	22
8/2010	0.614172	0.608438	0.622572	22
7/2010	0.627707	0.618591	0.644001	22
6/2010	0.653157	0.632532	0.665443	22
5/2010	0.656439	0.641417	0.673158	21
4/2010	0.649435	0.641420	0.658115	20
3/2010	0.649201	0.635567	0.658131	23
2/2010	0.606253	0.588411	0.622444	20
1/2010	0.593480	0.579209	0.608290	20
12/2009	0.584497	0.572765	0.601840	22
11/2009	0.568634	0.561232	0.575352	21
10/2009	0.586366	0.560275	0.614581	22
9/2009	0.565852	0.553561	0.578840	22
8/2009	0.555771	0.546173	0.567160	21
7/2009	0.544321	0.527737	0.562731	23
6/2009	0.543776	0.522696	0.563746	22
5/2009	0.562921	0.557736	0.573233	20
4/2009	0.554565	0.543468	0.565913	20
3/2009	0.558380	0.547423	0.566987	22
2/2009	0.556429	0.544091	0.569937	20
1/2009	0.565699	0.541134	0.592221	21
12/2008	0.544653	0.529901	0.562668	21
11/2008	0.535690	0.519492	0.554567	20
10/2008	0.503200	0.485314	0.531748	23
9/2008	0.525804	0.516179	0.534888	22
8/2008	0.503067	0.487776	0.520639	21
7/2008	0.496477	0.490924	0.501102	23
6/2008	0.500914	0.494175	0.511966	21
5/2008	0.510050	0.495705	0.516764	21
4/2008	0.497905	0.490883	0.504341	22
3/2008	0.499520	0.486727	0.512443	19
2/2008	0.509469	0.503368	0.515157	21
1/2008	0.502850	0.496656	0.511888	22
12/2007	0.493074	0.481953	0.511430	19
11/2007	0.500905	0.486254	0.523888	22
10/2007	0.501202	0.491290	0.506869	23
9/2007	0.482754	0.466367	0.497827	20
8/2007	0.469955	0.463420	0.476359	23
7/2007	0.467786	0.462534	0.474131	22
6/2007	0.472701	0.466930	0.478218	21
5/2007	0.460600	0.451842	0.472651	22
4/2007	0.443039	0.437124	0.449529	19
3/2007	0.439644	0.434697	0.443361	22
2/2007	0.436355	0.428432	0.441633	20
1/2007	0.434031	0.425482	0.440453	22
12/2006	0.442328	0.438550	0.446779	19
11/2006	0.460585	0.447917	0.465589	22
10/2006	0.472453	0.466471	0.477321	22
9/2006	0.475314	0.468885	0.482795	21
8/2006	0.471980	0.465791	0.478827	23
7/2006	0.480907	0.473169	0.490178	21
6/2006	0.487388	0.482193	0.492763	22
5/2006	0.482173	0.473609	0.491717	22
4/2006	0.494355	0.489006	0.500505	18
3/2006	0.495328	0.488074	0.505102	23
2/2006	0.497693	0.491354	0.502217	20
1/2006	0.489163	0.483241	0.499745	22
12/2005	0.493016	0.483738	0.499308	21
11/2005	0.487260	0.478135	0.499781	22
10/2005	0.481598	0.474476	0.489103	21
9/2005	0.469043	0.455230	0.484925	22
8/2005	0.462435	0.456386	0.469283	23
7/2005	0.466740	0.456716	0.473343	21
6/2005	0.442728	0.437073	0.452483	22
5/2005	0.429100	0.417722	0.436858	22
4/2005	0.427148	0.418442	0.437831	21
3/2005	0.431059	0.420904	0.439935	21
2/2005	0.427666	0.420296	0.431440	20
1/2005	0.435037	0.427538	0.442675	21
12/2004	0.425584	0.417559	0.437798	23
11/2004	0.449592	0.441305	0.455112	22
10/2004	0.443226	0.439075	0.447478	21
9/2004	0.432115	0.424496	0.436341	22
8/2004	0.418246	0.411856	0.425405	22
7/2004	0.410478	0.406669	0.416148	22
6/2004	0.402900	0.396644	0.410420	22
5/2004	0.406009	0.399940	0.411535	21
4/2004	0.414074	0.409417	0.418887	20
3/2004	0.411502	0.400012	0.419608	23
2/2004	0.402511	0.397525	0.411588	20
1/2004	0.423471	0.413427	0.433323	21
12/2003	0.435297	0.423817	0.445825	21
11/2003	0.451028	0.444188	0.457124	20
10/2003	0.450423	0.444184	0.455654	23
9/2003	0.454684	0.444487	0.461767	22
8/2003	0.449136	0.441471	0.456242	21
7/2003	0.446353	0.440930	0.451264	23
6/2003	0.444518	0.440939	0.452207	21
5/2003	0.445350	0.439282	0.451924	21
4/2003	0.434708	0.429183	0.438556	20
3/2003	0.428165	0.420115	0.436261	21
2/2003	0.411002	0.399867	0.425929	20
1/2003	0.401560	0.395906	0.406481	22
12/2002	0.404564	0.393051	0.415387	20
11/2002	0.404928	0.395814	0.412711	21
10/2002	0.406955	0.400178	0.413573	23
9/2002	0.408578	0.404111	0.414548	21
8/2002	0.415054	0.401262	0.422733	22
7/2002	0.417050	0.402173	0.431059	23
6/2002	0.440379	0.432878	0.448141	20
5/2002	0.442103	0.434995	0.447641	22
4/2002	0.438378	0.434526	0.440576	21
3/2002	0.442900	0.439507	0.447076	20
2/2002	0.440648	0.437047	0.444963	20
1/2002	0.436296	0.430580	0.446972	22
12/2001	0.440153	0.430876	0.447685	19
11/2001	0.436876	0.427475	0.445429	22
10/2001	0.438690	0.428542	0.446745	23
9/2001	0.436893	0.431275	0.445859	20
8/2001	0.452357	0.443246	0.462486	23
7/2001	0.462789	0.452147	0.472200	22
6/2001	0.467853	0.459528	0.476641	21
5/2001	0.455204	0.452219	0.458115	22
4/2001	0.447194	0.442270	0.452190	19
3/2001	0.444125	0.438708	0.447864	22
2/2001	0.451999	0.446698	0.458115	20
1/2001	0.450319	0.442501	0.456285	22
12/2000	0.448488	0.443838	0.456178	19
11/2000	0.454725	0.449137	0.461265	22
10/2000	0.456028	0.447421	0.464895	22
9/2000	0.469596	0.452114	0.481923	21
8/2000	0.452902	0.444346	0.466631	23
7/2000	0.448701	0.444460	0.452814	21
6/2000	0.448899	0.445275	0.452439	22
5/2000	0.443910	0.430954	0.452123	22
4/2000	0.430541	0.424480	0.435609	18
3/2000	0.433646	0.428451	0.438359	23
2/2000	0.430753	0.423749	0.436821	21
1/2000	0.421068	0.416395	0.428483	21
12/1999	0.420567	0.415885	0.426059	23
11/1999	0.420245	0.412784	0.425485	22
10/1999	0.408626	0.400743	0.414618	21
9/1999	0.416842	0.413065	0.424549	22
8/1999	0.416991	0.409557	0.423361	22
7/1999	0.427303	0.409839	0.438379	22
6/1999	0.426576	0.418377	0.431078	22
5/1999	0.423964	0.420350	0.428525	21
4/1999	0.417131	0.412836	0.423416	22
3/1999	0.406601	0.401369	0.411907	23
2/1999	0.410219	0.403200	0.416369	20
1/1999	0.397998	0.390589	0.406279	21
12/1998	0.388201	0.383501	0.396925	23
11/1998	0.390882	0.383502	0.397709	21
10/1998	0.382460	0.377678	0.390391	22
9/1998	0.390992	0.386412	0.396589	22
8/1998	0.399727	0.384215	0.407007	21
7/1998	0.409695	0.401989	0.416133	23
6/1998	0.413783	0.406343	0.422148	22
5/1998	0.422574	0.417892	0.428520	21
4/1998	0.418596	0.413477	0.425127	22
3/1998	0.424970	0.417257	0.432504	22
2/1998	0.425282	0.419064	0.431304	20
1/1998	0.424649	0.414857	0.434095	22
12/1997	0.421724	0.415202	0.431188	23
11/1997	0.419479	0.415222	0.426896	20
10/1997	0.442394	0.422841	0.454800	23
9/1997	0.450791	0.445578	0.457356	22
8/1997	0.449367	0.443488	0.456510	21
7/1997	0.434601	0.428555	0.444827	23
6/1997	0.439364	0.429903	0.446903	21
5/1997	0.443645	0.439697	0.447972	22
4/1997	0.440437	0.437510	0.445001	22
3/1997	0.453574	0.446596	0.459167	21
2/1997	0.454072	0.448547	0.461323	20
1/1997	0.445577	0.428312	0.462487	23
12/1996	0.441117	0.429496	0.454293	22
11/1996	0.449452	0.441143	0.457601	21
10/1996	0.466768	0.456189	0.472884	23
9/1996	0.468291	0.465455	0.471029	21
8/1996	0.470169	0.467616	0.472807	22
7/1996	0.469946	0.466688	0.473115	23
6/1996	0.474846	0.470697	0.478275	20
5/1996	0.482110	0.473356	0.491804	23
4/1996	0.485450	0.482452	0.489215	22
3/1996	0.479584	0.476346	0.483391	21
2/1996	0.473231	0.465378	0.479616	21
1/1996	0.477907	0.473148	0.484904	23
12/1995	0.474718	0.469969	0.480147	21
11/1995	0.472918	0.465815	0.481136	22
10/1995	0.470970	0.459028	0.475791	22
9/1995	0.475637	0.468605	0.483425	21
8/1995	0.470755	0.458082	0.484599	23
7/1995	0.460505	0.455284	0.464738	21
6/1995	0.455299	0.450895	0.459916	22
5/1995	0.462842	0.453527	0.470472	23
4/1995	0.451752	0.441536	0.456198	20
3/1995	0.444136	0.428875	0.453737	23
2/1995	0.454299	0.448874	0.461479	20
1/1995	0.449707	0.440680	0.458569	22
12/1994	0.461929	0.455754	0.467601	22
11/1994	0.461224	0.450768	0.467326	22
10/1994	0.461239	0.451553	0.471847	21
9/1994	0.472367	0.469577	0.476604	22
8/1994	0.470527	0.466722	0.476953	23
7/1994	0.467798	0.460699	0.476148	21
6/1994	0.474058	0.463171	0.484503	22
5/1994	0.482126	0.477696	0.488639	22
4/1994	0.487667	0.478044	0.492807	21
3/1994	0.491363	0.485594	0.496777	23
2/1994	0.504237	0.498682	0.511271	20
1/1994	0.509015	0.504073	0.512976	21
12/1993	0.503600	0.498525	0.509461	23
11/1993	0.512945	0.502169	0.523251	22
10/1993	0.501784	0.489312	0.518403	21
9/1993	0.496772	0.488425	0.508814	22
8/1993	0.512835	0.499229	0.525393	22
7/1993	0.520925	0.512752	0.529911	22
6/1993	0.517486	0.503101	0.531100	22
5/1993	0.508606	0.497433	0.516812	21
4/1993	0.513401	0.496316	0.525525	22
3/1993	0.549023	0.529023	0.563314	23
2/1993	0.551766	0.539530	0.564072	20
1/1993	0.511352	0.504281	0.526302	21
12/1992	0.507099	0.490092	0.525258	23
11/1992	0.516744	0.509868	0.523669	21
10/1992	0.485559	0.460644	0.513550	22
9/1992	0.442671	0.415863	0.477516	22
8/1992	0.433220	0.421434	0.442399	21
7/1992	0.437239	0.430861	0.442020	23
6/1992	0.451165	0.439095	0.460226	22
5/1992	0.461162	0.454898	0.473477	21
4/1992	0.479419	0.471750	0.487009	22
3/1992	0.486410	0.480346	0.490418	22
2/1992	0.476016	0.465374	0.486558	20
1/1992	0.476742	0.461779	0.493700	23
12/1991	0.477323	0.458963	0.497877	22
11/1991	0.497854	0.486615	0.512053	21
10/1991	0.514705	0.503723	0.522879	23
9/1991	0.510152	0.504431	0.520243	21
8/1991	0.518940	0.508185	0.536654	22
7/1991	0.528634	0.511993	0.545844	23
6/1991	0.530851	0.515845	0.543048	20
5/1991	0.504018	0.496876	0.511429	23
4/1991	0.495997	0.484830	0.517458	22
3/1991	0.474369	0.453971	0.497527	21
2/1991	0.440639	0.432939	0.454437	20
1/1991	0.447484	0.437170	0.459038	23
12/1990	0.448454	0.442127	0.460383	21
11/1990	0.437558	0.433287	0.441968	22
10/1990	0.443390	0.435772	0.460479	23
9/1990	0.459340	0.451104	0.467928	20
8/1990	0.459954	0.449924	0.472234	23
7/1990	0.478239	0.467720	0.489159	22
6/1990	0.498937	0.487830	0.507343	21
5/1990	0.507635	0.497192	0.525157	23
4/1990	0.524405	0.519285	0.528816	21
3/1990	0.521472	0.503758	0.533372	22
2/1990	0.492676	0.485646	0.500594	20
1/1990	0.518313	0.498306	0.538956	23
12/1989	0.539132	0.529775	0.549230	21
11/1989	0.543591	0.538543	0.550771	22
10/1989	0.536396	0.525074	0.548431	22
9/1989	0.538811	0.523417	0.548434	21
8/1989	0.532987	0.510982	0.543964	23
7/1989	0.518403	0.508438	0.533465	21
6/1989	0.537437	0.522923	0.552752	22
5/1989	0.514391	0.497731	0.531063	23
4/1989	0.494987	0.492497	0.500725	20
3/1989	0.488051	0.482564	0.497179	23
2/1989	0.479944	0.473268	0.488120	20
1/1989	0.472561	0.460659	0.480945	22
12/1988	0.458504	0.451101	0.467802	22
11/1988	0.454481	0.443125	0.462975	22
10/1988	0.477936	0.461404	0.489680	21
9/1988	0.484021	0.473202	0.492607	22
8/1988	0.481898	0.476689	0.489411	23
7/1988	0.485701	0.478227	0.497514	21
6/1988	0.460890	0.443561	0.484447	22
5/1988	0.432536	0.428937	0.438242	22
4/1988	0.431867	0.427389	0.438768	21
3/1988	0.437413	0.429049	0.451334	23
2/1988	0.448661	0.443394	0.452769	21
1/1988	0.430457	0.409906	0.442905	21
12/1987	0.418376	0.410209	0.425459	23
11/1987	0.428373	0.417462	0.439180	21
10/1987	0.460277	0.441943	0.471730	22
9/1987	0.462183	0.456960	0.470107	22
8/1987	0.472765	0.464432	0.481702	21
7/1987	0.468837	0.463409	0.474655	23
6/1987	0.457998	0.447936	0.471312	22
5/1987	0.447519	0.439726	0.460611	21
4/1987	0.465287	0.446932	0.479725	22
3/1987	0.475863	0.469825	0.481985	22
2/1987	0.491184	0.486352	0.497664	20
1/1987	0.487663	0.479619	0.496473	22
12/1986	0.504818	0.490052	0.510734	23
11/1986	0.506740	0.500581	0.511468	20
10/1986	0.504659	0.497681	0.513117	23
9/1986	0.489835	0.479803	0.502198	22
8/1986	0.484639	0.479183	0.490669	21
7/1986	0.480048	0.469267	0.489751	23
6/1986	0.477782	0.470728	0.489802	21
5/1986	0.477937	0.468174	0.490676	22
4/1986	0.481759	0.467828	0.495192	22
3/1986	0.485697	0.475666	0.494051	21
2/1986	0.497897	0.476966	0.508727	20
1/1986	0.498985	0.491772	0.512590	23
12/1985	0.496244	0.481365	0.504332	22
11/1985	0.504886	0.488463	0.512534	21
10/1985	0.514634	0.506593	0.519159	23
9/1985	0.535513	0.511419	0.559151	21
8/1985	0.531977	0.522510	0.549634	22
7/1985	0.537228	0.517311	0.565736	23
6/1985	0.571547	0.559756	0.578329	20
5/1985	0.582836	0.567643	0.607347	23
4/1985	0.591573	0.573316	0.611199	22
3/1985	0.646324	0.586476	0.675028	21
2/1985	0.675393	0.660248	0.685407	20
1/1985	0.668664	0.652722	0.678440	23
12/1984	0.639377	0.625222	0.652722	21
11/1984	0.611819	0.596018	0.633125	22
10/1984	0.621980	0.609947	0.634662	23
9/1984	0.605195	0.591612	0.623497	20
8/1984	0.584331	0.576602	0.589528	23
7/1984	0.571992	0.564490	0.582606	22
6/1984	0.556897	0.549333	0.565613	21
5/1984	0.556513	0.549817	0.561120	23
4/1984	0.549601	0.544361	0.558509	21
3/1984	0.541225	0.531571	0.548955	22
2/1984	0.557072	0.535023	0.569508	21
1/1984	0.568137	0.554909	0.572973	22
12/1983	0.559481	0.552041	0.564685	22
11/1983	0.547333	0.542857	0.552815	22
10/1983	0.542228	0.536371	0.550219	21
9/1983	0.541679	0.537547	0.544817	22
8/1983	0.539894	0.529970	0.547235	23
7/1983	0.530984	0.525315	0.533989	21
6/1983	0.523636	0.510405	0.533864	22
5/1983	0.517110	0.505424	0.523332	22
4/1983	0.528719	0.517690	0.548261	21
3/1983	0.547448	0.539454	0.559147	23
2/1983	0.531990	0.528017	0.536599	20
1/1983	0.516572	0.500261	0.528919	21
12/1982	0.499174	0.491665	0.503652	23
11/1982	0.499664	0.485042	0.514272	22
10/1982	0.479032	0.473674	0.487311	21
9/1982	0.472823	0.465646	0.479084	22
8/1982	0.465238	0.455858	0.471879	22
7/1982	0.453516	0.446925	0.460425	22
6/1982	0.447125	0.443822	0.451748	22
5/1982	0.447766	0.438822	0.453708	21
4/1982	0.461487	0.455752	0.465970	22
3/1982	0.453415	0.446559	0.457429	23
2/1982	0.446522	0.443076	0.449738	20
1/1982	0.444490	0.436932	0.450634	21
12/1981	0.443417	0.434943	0.450902	23
11/1981	0.442311	0.431614	0.446758	21
10/1981	0.451443	0.438131	0.458353	22
9/1981	0.459293	0.448166	0.470045	22
8/1981	0.448984	0.442792	0.456594	21
7/1981	0.440909	0.435166	0.446374	23
6/1981	0.420268	0.402873	0.428741	22
5/1981	0.398341	0.390236	0.403286	21
4/1981	0.385896	0.377026	0.390282	22
3/1981	0.376429	0.371110	0.381733	22
2/1981	0.363698	0.354578	0.377395	20
1/1981	0.349509	0.346650	0.352660	22
12/1980	0.356832	0.351967	0.361325	23
11/1980	0.351888	0.344304	0.357714	20
10/1980	0.354212	0.347993	0.358992	23
9/1980	0.357721	0.355354	0.360009	22
8/1980	0.364234	0.361422	0.369440	21
7/1980	0.366136	0.360683	0.372357	23
6/1980	0.371706	0.367242	0.373513	21
5/1980	0.370370	0.363117	0.373823	22
4/1980	0.382231	0.368932	0.394307	22
3/1980	0.386977	0.382848	0.390370	21
2/1980	0.377871	0.373380	0.383073	21
1/1980	0.379790	0.375102	0.385546	23
12/1979	0.389022	0.381925	0.396822	21
11/1979	0.398282	0.387477	0.408857	22
10/1979	0.396831	0.392290	0.407417	23
9/1979	0.390424	0.380835	0.402353	20
8/1979	0.381802	0.374467	0.386990	23
7/1979	0.380326	0.367477	0.391595	22
6/1979	0.404574	0.394881	0.414354	21
5/1979	0.420680	0.416747	0.426054	23
4/1979	0.420352	0.414157	0.427686	21
3/1979	0.418044	0.414202	0.422566	22
2/1979	0.417372	0.412323	0.420975	20
1/1979	0.419102	0.411288	0.423428	23
12/1978	0.427166	0.412985	0.441810	21
11/1978	0.434707	0.418870	0.443507	22
10/1978	0.421820	0.406241	0.429480	22
9/1978	0.438525	0.427953	0.447506	21
8/1978	0.451872	0.439528	0.457722	23
7/1978	0.469604	0.457277	0.478153	21
6/1978	0.485520	0.478266	0.491861	22
5/1978	0.491821	0.482690	0.499740	23
4/1978	0.473603	0.464947	0.487086	20
3/1978	0.466280	0.458130	0.475766	23
2/1978	0.463106	0.457319	0.467801	20
1/1978	0.470047	0.462461	0.481945	22
12/1977	0.491116	0.477985	0.501374	22
11/1977	0.495585	0.488291	0.499510	22
10/1977	0.514440	0.493359	0.530067	21
9/1977	0.534447	0.533507	0.535953	22
8/1977	0.534764	0.533358	0.537412	23
7/1977	0.547488	0.538162	0.549862	21
6/1977	0.550086	0.547046	0.552859	22
5/1977	0.554957	0.553721	0.555914	22
4/1977	0.553342	0.549988	0.555460	21
3/1977	0.554286	0.550012	0.560440	23
2/1977	0.569028	0.558183	0.573343	20
1/1977	0.577680	0.568795	0.585121	21
12/1976	0.584574	0.579039	0.591032	23
11/1976	0.620960	0.589001	0.647328	22
10/1976	0.626803	0.614439	0.657649	21
9/1976	0.592576	0.575240	0.626171	22
8/1976	0.569379	0.564625	0.574008	22
7/1976	0.576247	0.572058	0.579961	22
6/1976	0.582257	0.575569	0.595214	22
5/1976	0.564572	0.555651	0.579934	21
4/1976	0.550566	0.540227	0.560587	22
3/1976	0.521896	0.498638	0.530863	23
2/1976	0.496362	0.492688	0.501154	20
1/1976	0.489889	0.485309	0.495446	22
12/1975	0.488190	0.486436	0.490796	23
11/1975	0.480914	0.473918	0.490662	20
10/1975	0.474197	0.469703	0.480296	23
9/1975	0.467275	0.459229	0.479971	22
8/1975	0.457068	0.451838	0.460371	21
7/1975	0.444461	0.440045	0.451584	23
6/1975	0.427264	0.419045	0.443228	21
5/1975	0.419016	0.415991	0.422460	22
4/1975	0.417795	0.414180	0.420768	22
3/1975	0.413728	0.412146	0.416696	21
2/1975	0.417774	0.412895	0.423091	20
1/1975	0.425942	0.419666	0.432066	23
12/1974	0.435213	0.429770	0.439151	22
11/1974	0.435055	0.431691	0.437828	21
10/1974	0.436222	0.434551	0.439480	23
9/1974	0.437706	0.434642	0.439370	21
8/1974	0.435308	0.428450	0.441763	22
7/1974	0.428957	0.425762	0.431459	23
6/1974	0.433250	0.431342	0.437882	20
5/1974	0.430623	0.424945	0.435330	23
4/1974	0.432944	0.428489	0.437976	22
3/1974	0.439911	0.428276	0.454769	21
2/1974	0.449741	0.442934	0.458327	20
1/1974	0.452968	0.432829	0.465110	23
12/1973	0.431867	0.427364	0.434015	21
11/1973	0.418966	0.410505	0.428478	22
10/1973	0.411310	0.407944	0.413912	23
9/1973	0.410380	0.404734	0.413888	20
8/1973	0.402630	0.396857	0.405993	23
7/1973	0.393925	0.387977	0.403741	22
6/1973	0.388907	0.387140	0.390552	21
5/1973	0.395003	0.388013	0.400888	23
4/1973	0.402597	0.400736	0.404678	21
3/1973	0.403878	0.402739	0.406916	22
2/1973	0.414549	0.405528	0.420373	20
1/1973	0.425183	0.420538	0.428391	23
12/1972	0.428105	0.426487	0.429629	21
11/1972	0.431130	0.428381	0.432920	22
10/1972	0.424897	0.419378	0.436187	22
9/1972	0.416724	0.415102	0.420258	21
8/1972	0.415514	0.415003	0.416047	23
7/1972	0.415876	0.414020	0.420334	21
6/1972	0.395916	0.389808	0.414552	22
5/1972	0.387102	0.385384	0.389808	23
4/1972	0.384747	0.382945	0.386391	20
3/1972	0.382510	0.379372	0.384379	23
2/1972	0.382336	0.381379	0.383996	21
1/1972	0.386908	0.383558	0.390459	21
12/1971	0.396116	0.390505	0.400073	23
11/1971	0.399553	0.398645	0.400289	22
10/1971	0.399636	0.398222	0.400385	21
9/1971	0.399712	0.398856	0.400801	22
8/1971	0.405729	0.399454	0.410667	22
7/1971	0.404832	0.404005	0.407056	22
6/1971	0.405193	0.403562	0.408839	22
5/1971	0.409772	0.409016	0.410727	21
4/1971	0.410528	0.409496	0.411714	22
3/1971	0.410938	0.409779	0.412160	23
2/1971	0.410597	0.409903	0.412274	20
1/1971	0.410952	0.409459	0.413607	21
12/1970	0.411137	0.409917	0.413607	23
11/1970	0.410040	0.409447	0.410877	21
10/1970	0.410095	0.408656	0.411446	22
9/1970	0.412732	0.411188	0.415964	22
8/1970	0.409915	0.407373	0.412084	21
7/1970	0.405229	0.403565	0.407478	23
6/1970	0.401813	0.398853	0.405719	22
5/1970	0.387755	0.387451	0.388386	21
4/1970	0.387385	0.387191	0.387570	22
3/1970	0.387452	0.387063	0.387763	22
2/1970	0.387566	0.386921	0.388214	20
1/1970	0.388312	0.388089	0.388711	22
12/1969	0.388337	0.388111	0.388600	23
11/1969	0.387903	0.387322	0.388364	20
10/1969	0.388149	0.387594	0.389116	23
9/1969	0.389082	0.388172	0.389686	22
8/1969	0.388762	0.387427	0.389941	21
7/1969	0.387013	0.386209	0.387548	23
6/1969	0.387686	0.386915	0.388523	21
5/1969	0.389031	0.387407	0.390136	22
4/1969	0.388297	0.387653	0.389964	22
3/1969	0.388357	0.387809	0.389278	21
2/1969	0.389274	0.388208	0.390142	20
1/1969	0.390560	0.389900	0.390997	23
12/1968	0.390885	0.390197	0.391295	22
11/1968	0.390451	0.389748	0.391187	21
10/1968	0.390050	0.389905	0.390326	23
9/1968	0.390355	0.389784	0.391053	21
8/1968	0.389859	0.389229	0.391401	22
7/1968	0.389738	0.389004	0.390992	23
6/1968	0.389454	0.388846	0.390492	20
5/1968	0.388282	0.386626	0.389330	23
4/1968	0.385403	0.384106	0.386918	22
3/1968	0.384138	0.382521	0.385248	21
2/1968	0.381675	0.381210	0.382494	21
1/1968	0.382817	0.380809	0.384759	23
12/1967	0.384724	0.382692	0.385589	21
11/1967	0.354792	0.334336	0.385133	22
10/1967	0.334761	0.334164	0.335071	22
9/1967	0.334033	0.333393	0.334605	21
8/1967	0.333719	0.333339	0.334246	23
7/1967	0.332791	0.332034	0.333859	21
6/1967	0.331585	0.331039	0.332253	22
5/1967	0.330395	0.330118	0.330771	23
4/1967	0.330104	0.329812	0.330376	20
3/1967	0.330543	0.330183	0.330728	23
2/1967	0.331246	0.330793	0.331647	20
1/1967	0.331818	0.330678	0.332459	22
12/1966	0.330965	0.330553	0.331227	22
11/1966	0.331133	0.330780	0.331577	22
10/1966	0.331835	0.331412	0.332408	21
9/1966	0.333142	0.332495	0.333636	22
8/1966	0.333539	0.333208	0.333875	23
7/1966	0.333657	0.333262	0.334221	21
6/1966	0.332982	0.332601	0.333390	22
5/1966	0.332647	0.332333	0.332968	22
4/1966	0.332364	0.331759	0.332784	21
3/1966	0.332412	0.331849	0.333167	23
2/1966	0.331529	0.331174	0.331820	20
1/1966	0.331880	0.331632	0.332307	21
12/1965	0.331746	0.331204	0.332102	23
11/1965	0.331763	0.331369	0.331996	22
10/1965	0.331823	0.331481	0.332266	21
9/1965	0.332255	0.331527	0.333170	22
8/1965	0.332229	0.331146	0.332932	22
7/1965	0.330729	0.330410	0.331265	22
6/1965	0.330876	0.330590	0.331497	22
5/1965	0.331212	0.330939	0.331541	21
4/1965	0.331517	0.331131	0.332077	22
3/1965	0.331308	0.330571	0.331773	23
2/1965	0.332642	0.331531	0.333216	20
1/1965	0.333685	0.333453	0.334024	21
12/1964	0.333500	0.332985	0.334016	23
11/1964	0.334293	0.333905	0.335066	21
10/1964	0.334077	0.333815	0.334223	22
9/1964	0.333826	0.333300	0.334177	22
8/1964	0.332686	0.331935	0.333394	21
7/1964	0.331506	0.331122	0.331998	23
6/1964	0.331071	0.330679	0.331322	22
5/1964	0.330453	0.330113	0.330665	21
4/1964	0.330532	0.330099	0.330755	22
3/1964	0.330758	0.330666	0.330890	22
2/1964	0.331039	0.330755	0.331382	20
1/1964	0.330803	0.330564	0.331010	23
12/1963	0.331300	0.330829	0.331605	22
11/1963	0.331676	0.331571	0.331864	21
10/1963	0.331590	0.331357	0.331745	23
9/1963	0.330906	0.330071	0.331954	21
8/1963	0.329839	0.329470	0.330272	22
7/1963	0.330727	0.329867	0.331151	23
6/1963	0.331170	0.330940	0.331419	20
5/1963	0.331538	0.331225	0.332019	23
4/1963	0.331574	0.331081	0.331914	22
3/1963	0.331232	0.330982	0.331409	21
2/1963	0.330982	0.330359	0.331386	20
1/1963	0.330986	0.330193	0.331522	23
12/1962	0.331552	0.331073	0.331758	21
11/1962	0.331477	0.330988	0.332088	22
10/1962	0.331728	0.331578	0.331969	23
9/1962	0.331563	0.331341	0.331741	20
8/1962	0.330952	0.330568	0.331460	23
7/1962	0.330131	0.328946	0.330741	22
6/1962	0.327306	0.326387	0.329866	21
5/1962	0.328593	0.326530	0.338786	23
4/1962	0.338478	0.338263	0.338875	21
3/1962	0.338546	0.338184	0.339052	22
2/1962	0.338832	0.338220	0.339621	20
1/1962	0.340527	0.339874	0.341472	23
12/1961	0.341360	0.340828	0.341815	21
11/1961	0.343074	0.340614	0.344211	22
10/1961	0.344827	0.344106	0.345091	22
9/1961	0.345071	0.344837	0.345502	21
8/1961	0.345914	0.344951	0.346831	23
7/1961	0.347073	0.345300	0.348512	21
6/1961	0.357087	0.346917	0.363179	22
5/1961	0.362465	0.361990	0.363004	23
4/1961	0.361411	0.360876	0.362072	20
3/1961	0.362103	0.360616	0.364324	23
2/1961	0.360848	0.359621	0.363030	20
1/1961	0.358690	0.357375	0.360712	22
12/1960	0.362584	0.357595	0.365014	22
11/1960	0.363963	0.362726	0.365052	22
10/1960	0.363469	0.362652	0.363980	21
9/1960	0.365651	0.363652	0.366641	22
8/1960	0.366956	0.364999	0.368060	23
7/1960	0.363811	0.362197	0.366396	21
6/1960	0.363263	0.361504	0.364115	22
5/1960	0.364505	0.361102	0.368702	22
4/1960	0.369680	0.368437	0.372630	21
3/1960	0.374871	0.372832	0.375556	23
2/1960	0.374827	0.374466	0.375203	21
1/1960	0.374852	0.374015	0.375782	21
12/1959	0.375702	0.374829	0.376590	23
11/1959	0.375604	0.373418	0.377181	21
10/1959	0.376017	0.375021	0.376943	22
9/1959	0.374782	0.373646	0.376888	22
8/1959	0.372887	0.370950	0.374468	21
7/1959	0.371614	0.370523	0.373660	23
6/1959	0.370787	0.369735	0.372458	22
5/1959	0.369046	0.367699	0.370440	21
4/1959	0.368507	0.367066	0.369556	22
3/1959	0.366688	0.365540	0.367494	22
2/1959	0.365246	0.363094	0.366709	20
1/1959	0.368625	0.367255	0.370152	22
12/1958	0.370683	0.369861	0.371674	23
11/1958	0.369260	0.368686	0.370331	20
10/1958	0.368824	0.366821	0.370101	23
9/1958	0.367011	0.364950	0.368324	22
8/1958	0.371710	0.368727	0.373277	21
7/1958	0.373943	0.373267	0.374540	23
6/1958	0.372486	0.371241	0.374839	21
5/1958	0.370076	0.369068	0.371106	22
4/1958	0.368564	0.367030	0.369423	22
3/1958	0.365614	0.364463	0.366675	21
2/1958	0.363808	0.362246	0.365563	20
1/1958	0.362422	0.360226	0.363899	23
12/1957	0.365297	0.362484	0.368423	22
11/1957	0.370919	0.368873	0.371572	21
10/1957	0.370246	0.368137	0.372718	23
9/1957	0.375212	0.371231	0.378513	21
8/1957	0.379816	0.377538	0.381907	22
7/1957	0.378249	0.376955	0.379604	23
6/1957	0.376196	0.374898	0.376987	20
5/1957	0.374467	0.372906	0.375757	23
4/1957	0.372537	0.371974	0.374202	22
3/1957	0.374085	0.373224	0.374798	21
2/1957	0.373056	0.372725	0.373543	20
1/1957	0.372460	0.370986	0.373943	23
12/1956	0.373276	0.371426	0.374508	21
11/1956	0.371982	0.369872	0.374616	22
10/1956	0.367959	0.367162	0.370848	23
9/1956	0.366640	0.365956	0.368070	20
8/1956	0.365569	0.364492	0.366507	23
7/1956	0.365868	0.365205	0.367001	22
6/1956	0.364708	0.362518	0.366650	21
5/1956	0.362005	0.360941	0.363279	23
4/1956	0.360372	0.359867	0.362219	21
3/1956	0.360202	0.359920	0.360717	22
2/1956	0.359962	0.359669	0.360437	21
1/1956	0.359840	0.359608	0.360147	22
12/1955	0.359341	0.358503	0.360082	22
11/1955	0.359177	0.358340	0.360675	22
10/1955	0.361399	0.359812	0.363318	21
9/1955	0.364970	0.363520	0.366058	22
8/1955	0.365866	0.365416	0.366156	23
7/1955	0.366262	0.365281	0.367537	21
6/1955	0.365370	0.364503	0.366185	22
5/1955	0.363449	0.361729	0.365463	22
4/1955	0.362154	0.361015	0.362905	21
3/1955	0.362055	0.359302	0.363189	23
2/1955	0.365668	0.360308	0.368390	20
1/1955	0.369964	0.368229	0.370519	21
12/1954	0.368869	0.368171	0.369350	23
11/1954	0.368113	0.367607	0.368819	22
10/1954	0.368238	0.367553	0.368777	21
9/1954	0.368886	0.368419	0.369341	22
8/1954	0.369087	0.367873	0.369748	22
7/1954	0.367420	0.365371	0.369097	22
6/1954	0.364330	0.362994	0.365571	22
5/1954	0.362898	0.361861	0.364457	21
4/1954	0.364095	0.361990	0.366170	22
3/1954	0.369496	0.364939	0.371765	23
2/1954	0.371292	0.369649	0.372224	20
1/1954	0.369271	0.368718	0.369861	21
12/1953	0.369111	0.367384	0.370269	23
11/1953	0.366604	0.365920	0.368331	21
10/1953	0.365375	0.363838	0.367471	22
9/1953	0.364800	0.362596	0.366943	22
8/1953	0.363271	0.362828	0.363683	16

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCAD / GBP किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).