fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 419 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=89 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 17 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 17 अप्रैल 2024
1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=96.0009 KES-केन्या [केन्याई शिलिंग]1 CAD=96.000863 KES
1 KES-केन्या [केन्याई शिलिंग]=0.0104 CAD-कनाडा [कैनेडियन डॉलर / $ CA]1 KES=0.010417 CAD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-17

महीनाऔसत CAD/KES=न्यूनतम CAD/KES=अधिकतम CAD/KES=वर्किंग डेज़
4/202495.80375494.51827497.26388813
3/2024100.86239997.049074108.15580221
2/2024112.745439107.536359121.50761721
1/2024119.366073117.497611121.34682223
12/2023115.049636112.545564118.94423621
11/2023110.953033108.989879112.91745722
10/2023109.042744107.924327109.79564422
9/2023108.532703106.884649110.22452821
8/2023106.849714106.253890107.81724423
7/2023107.083844105.702474108.05992421
6/2023105.142333101.230371107.32339722
5/2023101.44566799.762107102.50056723
4/202399.71787498.732648100.80777020
3/202395.04277193.34909697.89676423
2/202393.32958992.73005194.01024220
1/202392.26121090.59997993.37992022
12/202290.61487389.75813591.69840921
11/202290.79525788.26068291.89650522
10/202288.28311687.23982889.52613121
9/202290.27207788.01921992.53178222
8/202292.60848191.68259293.59225423
7/202291.41450289.63395392.75726121
6/202291.57690290.17068093.34979322
5/202290.50865888.97892592.12027722
4/202291.39943189.93821092.55983719
3/202290.36363988.58878892.39730423
2/202289.37048488.67147790.24254020
1/202289.88937888.65858891.02878521
12/202188.31237487.20242989.39995923
11/202189.12046588.19758190.08419922
10/202189.14011687.25302590.46215521
9/202186.95825785.76394387.87594522
8/202186.77578984.90933787.33978922
7/202186.41121884.76112587.31925922
6/202188.34030886.92056989.62615622
5/202188.61809886.92899489.83928721
4/202186.30174484.99818887.78570620
3/202187.18326686.04155588.31941223
2/202186.38916085.60316388.04471120
1/202186.25508485.48961086.90696120
12/202086.31707684.66156787.93607322
11/202083.61227681.86258485.12727421
10/202082.21516081.46225382.87013422
9/202082.02641580.92512283.12339722
8/202081.75628980.17540082.74849921
7/202079.56873278.40907380.84874023
6/202078.56758077.84225179.59619722
5/202076.44477375.29471477.89512020
4/202075.72591673.67121977.27817620
3/202074.47205271.98237776.95604822
2/202075.91087775.21346176.60934020
1/202077.19987975.92532978.01954422
12/201977.02524776.51142677.90993820
11/201977.30832976.10504878.55720521
10/201978.58240577.90479979.32440623
9/201978.41974577.73700279.21542621
8/201977.79792277.33466578.20072722
7/201978.80953578.06266179.51813723
6/201976.55668175.15617378.27068420
5/201975.13839774.74714575.55904422
4/201975.56163675.16577776.03194620
3/201975.11926474.03119676.16606521
2/201975.82510475.40957676.41805420
1/201976.28344174.59653877.29284922
12/201876.22226174.58556178.06875919
11/201877.58784876.92702178.48767622
10/201877.75670177.07169378.73635023
9/201877.32613776.33574478.32300920
8/201877.13036676.56870877.89413323
7/201876.56265775.87056877.12762122
6/201876.95384175.72729378.30376021
5/201878.25927077.37801778.87451722
4/201879.43134478.43312880.52997120
3/201878.22894677.34057678.94471921
2/201880.58568479.40858882.70913820
1/201882.69397382.06821983.06648222
12/201780.75461180.03472082.29127619
11/201781.12838479.99568681.67846022
10/201782.15684580.40138083.14197822
9/201783.93416582.80599585.12368521
8/201782.05958981.20590583.28322123
7/201781.66744179.97620583.28460721
6/201777.73765576.09615380.03641722
5/201775.92557074.84968777.17995322
4/201776.88376675.51095378.09153018
3/201776.79847375.82209277.59907023
2/201779.05829778.00570879.84873020
1/201778.45621876.04445279.59567822
12/201676.44631274.84572277.85166121
11/201675.63995775.11932776.05654722
10/201676.55931375.71234277.50767421
9/201677.32399976.37408378.79138422
8/201678.08846077.11213979.13747323
7/201677.70147276.46995078.75213221
6/201678.41078576.95554679.63866222
5/201677.88011376.71545080.66888122
4/201678.81597876.96852480.67926921
3/201676.60538275.14547278.29472721
2/201673.78194372.85881975.11038321
1/201671.93579969.95753273.50386720
12/201574.58719773.25473176.74072322
11/201576.95049076.22304977.97090521
10/201578.53685276.74685180.00647022
9/201579.37970678.06441880.61448022
8/201577.93238976.57948578.87226921
7/201578.94087177.12036681.48047723
6/201579.14414677.17005380.53894522
5/201579.34255878.20484980.54755720
4/201575.71629672.94240878.79622720
3/201572.77833971.64762574.01374522
2/201573.08834172.19795373.90422020
1/201575.65653072.25247977.72461721
12/201478.44769477.60205979.47164521
11/201479.43254278.32188880.10728420
10/201479.54988978.37150080.19306023
9/201480.81277879.90666881.57476322
8/201480.68608680.14419981.51019421
7/201481.85745780.44783782.68370023
6/201480.89658280.02855081.96856221
5/201480.36006479.19035681.07578321
4/201478.94266178.26142079.52992920
3/201477.91666076.74832678.83351521
2/201478.10918077.15743678.90166420
1/201478.89776276.97994581.78465522
12/201381.38180480.48103882.02789220
11/201382.22435181.69459783.03191921
10/201382.27635981.36624583.87435823
9/201384.40023283.04900585.54716721
8/201384.04075882.56448285.05346322
7/201383.46575981.28021385.16544923
6/201382.96940281.53216884.28588120
5/201382.40117781.31007183.56933622
4/201382.63452781.51687483.97828721
3/201383.73078583.15507184.40124020
2/201386.62671384.07179887.92502420
1/201387.60147286.83982588.26198222
12/201286.86181286.41314387.58007419
11/201285.90257085.11866086.77702422
10/201286.22478085.15650487.17490323
9/201286.40326185.30822287.21016220
8/201284.55494483.81543685.29395923
7/201282.85295181.96339384.03620322
6/201282.43660781.33338583.19358721
5/201283.42636082.36181284.45884622
4/201283.73008082.75281884.77297519
3/201283.29960182.53202084.49972122
2/201283.23283282.20228984.03907421
1/201284.88354582.76737686.10757122
12/201184.57709680.92242488.76735221
11/201191.14596885.91733696.63528322
10/201199.28955596.582398103.48302921
9/201196.31910094.380489100.76961322
8/201194.70585193.55867695.89039323
7/201194.04020592.07230996.12714721
6/201191.07253288.64884894.00395422
5/201188.23076186.61495189.89929922
4/201187.51518586.19567088.51088719
3/201186.21719084.99024388.38530123
2/201182.47740881.34906684.33006920
1/201181.50307080.88930782.18347221
12/201079.86226478.82762080.91225523
11/201079.35332878.12152880.46666122
10/201079.28656378.48088580.58772721
9/201078.17440576.13061179.09058322
8/201077.43782176.14167279.08332322
7/201077.96758576.36013179.11764822
6/201077.98303676.09249379.26281922
5/201075.68114573.78494976.85497521
4/201077.03636175.86669078.11579420
3/201075.15923972.94320176.22163323
2/201072.67135271.07737974.13974320
1/201072.66747071.03666774.27715020
12/200971.62362670.25544872.84382222
11/200970.46381369.66131571.54253721
10/200971.41745969.60475773.07455522
9/200969.68004568.10731370.75668522
8/200970.04701368.75262271.51104021
7/200968.21562165.49508971.01729623
6/200969.10850266.03112372.10667122
5/200967.55681265.08182171.14563320
4/200964.70509163.15942666.32185420
3/200963.52103261.46734266.06285822
2/200963.68091262.88563064.59471220
1/200964.48392362.96040766.29744721
12/200863.10318261.21996264.27227521
11/200864.14880661.48223566.15487320
10/200865.17384262.17866069.06124623
9/200867.66388064.38772971.44318522
8/200864.32086762.54069665.80183421
7/200865.78214863.68751667.38689023
6/200862.81103061.07213564.58832321
5/200861.95833160.76051463.03401421
4/200861.38080460.37011463.45102622
3/200864.80642960.80329568.85551419
2/200870.32034968.51730972.12525121
1/200868.02357964.64794873.67885622
12/200763.03386461.50452464.89312919
11/200767.89281061.77140973.47467422
10/200768.45041066.78386870.25620023
9/200765.21216363.01162467.24053920
8/200763.19913962.04499263.97951023
7/200763.82231662.85860565.44698222
6/200762.47160061.70912663.38886721
5/200761.25961260.10196862.57921622
4/200760.38932959.14013761.08714519
3/200759.25177258.80967759.77222022
2/200759.39129258.72565860.44737520
1/200759.44726259.02849759.98863522
12/200660.48152259.67684361.21435219
11/200662.50153261.33545463.61271522
10/200663.96878463.22370264.80859222
9/200665.26431664.58398965.92316021
8/200665.06738764.18627165.85408323
7/200665.28326264.43287266.24210421
6/200665.90648564.98819066.93430922
5/200664.67431863.73833265.77678522
4/200662.24038061.08463363.27033118
3/200662.37404561.47602763.77231023
2/200662.51343561.76334063.83592220
1/200662.28700261.08876063.50867122
12/200562.88671861.63712263.88262921
11/200563.09527262.21373664.15759022
10/200562.55337261.77960663.37878221
9/200562.77049861.74549063.79760222
8/200562.87398962.18725163.59933123
7/200562.29864861.36647963.32386121
6/200561.71410460.99878862.23416322
5/200560.82801260.06077761.48171222
4/200561.67595560.97976462.46381521
3/200561.39897060.16834962.16420821
2/200562.02367060.97877762.67164520
1/200563.57339261.93128465.17964321
12/200465.51263762.88899768.73545523
11/200467.88511566.31525068.90223222
10/200465.03035863.84383066.62047921
9/200462.61566660.72953463.92798822
8/200461.55484060.13171363.30379722
7/200459.75306259.05689961.08748022
6/200458.61661357.88535659.56209222
5/200457.28071656.52440258.36774621
4/200458.71281557.10002760.23583720
3/200458.12621256.72689159.60789923
2/200457.41163656.26539058.13311820
1/200458.85071957.48277860.00789421
12/200357.48383955.02797959.24789421
11/200358.80033757.21623660.49647020
10/200358.61134557.76445760.06142623
9/200356.80539254.85216758.37937822
8/200354.35490353.16863756.11767621
7/200353.92152252.85912255.16593923
6/200354.58028253.84630755.19304721
5/200351.29385647.73785752.98682721
4/200352.31028750.96448453.33938120
3/200352.54389251.18088753.66615621
2/200350.96216750.40655051.67503420
1/200350.40711949.42995851.30744122
12/200251.02536148.94912451.69714920
11/200250.62636449.52052751.55960421
10/200250.22274949.57936351.28371723
9/200250.04115149.22298851.01816921
8/200250.03913948.49609150.98396522
7/200250.96509949.22319052.32282423
6/200251.43310550.67911552.70735720
5/200250.48095349.27393451.37412222
4/200249.52746748.91308150.25652021
3/200249.16829048.42784149.58007220
2/200248.93198648.44888449.52244120
1/200249.00272148.34750249.61254322
12/200149.83980048.91509850.26140719
11/200149.59539649.27144950.02172122
10/200150.53138149.75258851.29247623
9/200150.72282849.58116451.78711420
8/200151.44878450.53881751.97232023
7/200152.12546950.92498755.17010622
6/200151.78377450.59719554.45817821
5/200151.12319850.17937052.79599122
4/200149.87634248.92438750.68662219
3/200149.92261549.00589850.93866122
2/200151.50451450.54635752.50579020
1/200152.44135951.62586252.96814322
12/200051.74678850.21623052.94085119
11/200051.11942050.28503552.15716922
10/200052.66884551.49222553.83965522
9/200052.70667451.75432253.40465421
8/200051.72120750.45843352.98997823
7/200051.92344150.37597953.33150621
6/200052.56646351.27253253.72343022
5/200056.32770351.07996057.74671722
4/200055.10564253.95230556.86702018
3/200054.34924453.58209655.13794223
2/200053.63431351.86793454.78269721
1/200052.12474150.70966153.97513721
12/199955.10121954.21773056.16998423
11/199954.13432752.84884355.40759922
10/199951.91558250.71267853.21558721
9/199952.88781551.32168753.85829622
8/199951.83335450.87303252.77745822
7/199953.31712650.64069254.82268522
6/199953.82830853.23630354.53483522
5/199952.84923352.18004053.47918521
4/199951.47493450.39808052.87268122
3/199949.70356849.05135950.69701223
2/199948.89078347.84159150.18232120
1/199946.45456145.27567947.53946321
12/199836.88251636.56935037.58868223
11/199837.18589136.49207237.95964421
10/199836.18265435.63772536.76945922
9/199837.95752937.33268838.67746322
8/199839.49987038.31177840.00667021
7/199840.90835539.68016241.93034923
6/199841.32564041.06018441.70447522
5/199841.62586941.03187642.21501821
4/199842.77389142.06928143.81845722
3/199843.40534342.68457643.88452022
2/199842.70141842.00697943.22796020
1/199842.55744041.51926243.18091422
12/199746.38345645.93257246.88213023
11/199745.73764645.15718746.30366220
10/199747.40458745.53918448.43705023
9/199748.26023147.34329049.15826222
8/199749.39160748.16126350.70445021
7/199748.39629147.18967549.56584523
6/199746.77340446.28997347.29460821
5/199746.45046445.84044147.13043922
4/199746.12359245.31596646.58711922
3/199746.62998246.03601447.32441421
2/199746.60428646.16365847.27455620
1/199744.76599742.66308646.40410323
12/199644.07900743.62433244.85958322
11/199643.92547843.47349644.37191821
10/199644.14283343.77928144.44864123
9/199643.19355242.65795443.86319221
8/199642.62845442.33842642.81587022
7/199643.14683742.19325443.98244723
6/199643.86717743.48281444.25993820
5/199643.98353043.61292644.46601923
4/199643.66699243.18089344.26072122
3/199642.90680442.60347843.26726221
2/199642.34483641.51442242.97422121
1/199642.49428341.85843743.16475323
12/199535.44534335.04576135.82940321
11/199535.32399034.91288635.70503522
10/199535.56298334.28618436.28585122
9/199536.36426435.45628737.09959921
8/199535.81299734.28581237.07676823
7/199534.55099034.01609535.11832821
6/199534.51531034.08721235.29427522
5/199535.21158534.32245836.17049723
4/199534.27902033.56684834.78962220
3/199534.14155633.48742135.48214023
2/199535.89019935.23588836.57748020
1/199536.08992635.39122536.95763422
12/199437.03307236.21020937.52907422
11/199436.85827936.04012737.32567622
10/199436.73959935.88954637.72900821
9/199437.38122036.91060437.75953622
8/199437.09585736.45210237.77938223
7/199437.00637136.12402937.75338121
6/199438.20882836.99839439.40883922
5/199438.93696538.39759939.50967922
4/199439.65660938.83468840.32522921
3/199440.14568939.13483640.89511423
2/199441.73080741.05594042.24067820
1/199442.64675042.32100842.98338321
12/199346.71149046.03292547.38580223
11/199347.25591346.66791748.09711722
10/199345.53417544.18832947.01467621
9/199345.11921344.45206346.42698522
8/199347.42062646.20007449.13276622
7/199348.11752547.06319349.04938522
6/199346.37177244.99514047.73945922
5/199345.46695444.33897046.50045021
4/199345.65922544.62491546.39570322
3/199347.79002946.51338448.59193723
2/199347.12455246.21892447.85689020
1/199345.39672344.47824346.17668521
12/199227.43511726.78969028.29036523
11/199227.51523927.21686827.86680721
10/199226.20155724.92098027.29700822
9/199225.54616524.70167826.75335722
8/199225.90322625.05801526.51949221
7/199226.44877025.90533826.73729623
6/199227.72827526.84379128.29407022
5/199228.46288528.06504129.20276021
4/199229.29546928.84303329.71068122
3/199229.45248329.17771129.72580922
2/199228.94234628.24467929.63100120
1/199228.83458327.85728429.85048623
12/199125.10083624.06625026.19458322
11/199126.38470525.59094027.27280821
10/199127.43840026.89068127.88400323
9/199127.30964526.91422627.93260321
8/199127.84127527.25635628.96582522
7/199128.43699527.65146829.29161923
6/199128.48172727.79286929.01108920
5/199127.20380126.83027127.57522223
4/199126.87694126.28086127.92116522
3/199125.42347924.19465626.96454121
2/199123.46653023.00760424.24941320
1/199123.90177823.34489624.64462223
12/199017.31915417.03138717.77038421
11/199017.04915316.88141017.29831322
10/199017.47363817.09270317.96217123
9/199018.01502517.80237218.21985520
8/199018.18486717.93488918.56181923
7/199018.76621718.32160418.91634122
6/199019.10672518.81500419.31036221
5/199018.94614318.68615219.33230223
4/199019.40239919.27598619.56215521
3/199019.38142019.11645619.62156322
2/199018.78913218.59987919.02287120
1/199019.48009718.89898519.91309623
12/198917.66941817.18784418.06557121
11/198918.32578018.00024718.61161122
10/198918.53909118.28868918.96764322
9/198919.10957918.45152519.43728621
8/198918.94627318.22970219.30908823
7/198918.44527418.17898418.77280321
6/198919.14547218.79750419.65554022
5/198918.82183818.22133719.41106723
4/198918.15973318.04250818.32546020
3/198918.01953817.75410718.28203723
2/198917.95875517.47960918.33738320
1/198917.70700417.12375418.13746122
12/198816.33534516.10966616.63363322
11/198816.01695315.56498916.29764622
10/198816.83441716.19897217.22871621
9/198816.95871516.58668117.22989522
8/198817.13605516.79809417.43347523
7/198816.97389916.63787817.35387121
6/198816.02707715.49350416.76942722
5/198815.21361415.08488515.46351622
4/198815.07821114.89172415.24718321
3/198814.98917214.75442515.17067123
2/198814.96840414.78972015.09234921
1/198814.33969513.63435114.70588221
12/198710.64602610.37208410.85670623
11/198710.89821510.66401911.13593621
10/198711.67216611.22301011.93671922
9/198711.67790411.53479611.91139422
8/198711.89575111.68119812.09981621
7/198711.80959311.62394811.96098923
6/198711.51414511.31460711.73778122
5/198711.30290311.10472411.51148721
4/198711.63616011.24248811.88510122
3/198711.78038711.65305111.91014722
2/198711.67773411.49495411.86457520
1/198711.64205811.32536211.97995122
12/19869.9714029.72783510.13261823
11/198610.0823459.88121810.24690820
10/19869.9698829.81653710.23419523
9/198610.0919119.88661110.25238422
8/198610.15154810.04197410.34339521
7/198610.52562710.32017010.72962023
6/198610.77359810.61132111.21281821
5/198610.82818010.53811111.19637922
4/198610.93765710.50653811.50700122
3/198610.76736410.33271211.10053821
2/198611.04593410.37394111.31284120
1/198611.48729211.13703911.69472523
12/19859.5396879.3541899.63989622
11/19859.9112359.59205510.02233121
10/198510.16979910.04823010.26702123
9/198510.82629410.24405311.27048121
8/198510.74995110.62979510.99452222
7/198511.16105310.72137311.62486123
6/198511.61937911.43701711.72988420
5/198511.74230611.51491612.14560923
4/198511.78317211.49409712.03851222
3/198512.48928811.73776912.81568421
2/198512.75848412.53223912.95974720
1/198512.53390412.44004012.63274823
12/198412.62612312.45771212.80718321
11/198412.20155411.97431512.55549222
10/198412.48311612.32842412.70989023
9/198412.29177811.95440712.78066520
8/198411.80927511.69830811.91715723
7/198411.48115911.35534011.75260122
6/198411.21942911.02502811.42494521
5/198411.32249011.20540711.43242123
4/198411.04648310.86418011.30882821
3/198410.94113710.70711211.10822622
2/198411.52950011.07296011.88877221
1/198411.88849211.59866311.99735822
12/198312.57914812.39208012.66745122
11/198312.35391012.23394412.47206422
10/198312.07919711.96775712.19125421
9/198312.28099912.19035112.38901322
8/198312.25727912.03515012.48631723
7/198311.89890311.75009712.12990521
6/198311.71780711.62816711.81265522
5/198311.41574611.31404111.56738022
4/198311.30374911.19072411.42415821
3/198311.20129810.99137411.39298123
2/198311.12333411.00785611.31550720
1/198310.90680410.67782211.22577021
12/198210.0173489.80712710.21106823
11/198210.55185110.22033810.69223022
10/198210.35191010.25106110.52840321
9/198210.19056310.01754610.31635122
8/19829.9844539.74070710.13172622
7/19829.7208139.5769979.87871522
6/19829.5159729.3525679.70700122
5/19829.3009989.1640099.44169521
4/19829.6916609.5127569.81628122
3/19829.5821249.4581949.69453223
2/19829.4534999.3884539.52802820
1/19829.3066399.1305619.45857521
12/19819.2449539.1039879.34250023
11/19819.0815648.9528949.25128721
10/19819.0899168.8629769.30656022
9/19819.3515488.9299989.65088822
8/19819.6266179.4949779.77314721
7/19819.4788879.3633319.60437823
6/19819.2384929.0231089.38803822
5/19818.9080448.6359079.07397621
4/19818.4828078.2801038.63590722
3/19818.2503538.0760118.38140022
2/19818.2028578.0652508.53424220
1/19817.7401557.5043418.06432222
12/19806.8617416.7925127.02436423
11/19806.7484706.6446036.82273920
10/19806.5953136.4931076.72686423
9/19806.4822446.4352146.56094922
8/19806.5171746.4696066.56963321
7/19806.4333756.3551156.52357623
6/19806.5139996.4846126.53087821
5/19806.4894496.4290516.56725722
4/19806.7143646.4479656.99848322
3/19806.7106246.6043116.88495821
2/19806.4553286.3712726.59595621
1/19806.3514716.2798776.41098723
3/19796.3116006.2643496.3389118
2/19796.2532066.2200606.27539420
1/19796.2866586.2582026.30272023
12/19786.5550896.5041986.60734421
11/19786.5963686.5623396.65594322
10/19786.5410736.4866176.63586722
9/19786.6362896.5447536.72249821
8/19786.7820586.7134556.82156723
7/19786.8768496.8289546.89236021
6/19786.8928526.8594986.92440122
5/19786.9115506.8274106.98659223
4/19786.7746866.7197156.83648620
3/19786.8735336.8125456.94558023
2/19786.9449486.8989516.98338620
1/19787.0237596.9736597.09416922
12/19777.5448377.4658737.59272622
11/19777.4643657.4413557.49537722
10/19777.5377917.4237877.70233721
9/19777.7121207.7010617.73453722
8/19777.7026317.6751817.72946923
7/19777.8045237.7527197.83412721
6/19777.8273917.7888367.86532722
5/19777.8940807.8740437.91081422
4/19777.8737407.8276987.90230521
3/19777.8774977.8189197.95123623
2/19778.0542867.8981078.10373320
1/19778.1916698.0800788.25759921
12/19768.2099898.0627978.27895823
11/19768.5005538.1235908.60601722
10/19768.6039278.5857358.63279621
9/19768.5793458.5352518.61882422
8/19768.4940148.4570518.57405922
7/19768.6119508.5811718.65147022
6/19768.5923758.5476988.67784622
5/19768.5400358.5294508.55046321
4/19768.5093398.4670888.55449622
3/19768.4909088.4447908.52151923
2/19768.4182118.3551348.50091520
1/19768.3129678.2303208.37615622
12/19757.2477777.2303427.27023823
11/19757.2416077.2151487.26885620
10/19757.1608597.1147387.20561723
9/19757.1565087.1181277.19083922
8/19757.0957757.0668507.12093321
7/19757.1275297.1064647.14383123
6/19757.1575017.1333257.17627421
5/19757.1449917.0963247.21813122
4/19757.2708697.2139067.33223122
3/19757.3461077.3289257.36565021
2/19757.3449317.3185567.38736820
1/19757.3882627.3520147.41390823
12/19747.2282397.2029177.25488222
11/19747.2276827.2051407.25197721
10/19747.2599467.2409077.29051523
9/19747.2337317.2109987.26303821
8/19747.2874537.2247687.30852822
7/19747.3171897.2719387.35576423
6/19747.3869017.3476047.41637320
5/19747.4208277.3865587.44870923
4/19747.3786047.3353997.44958622
3/19747.3437737.3253237.36710721
2/19747.3055257.2237557.37475120
1/19747.1993587.1649277.22520623
12/19737.0299177.0163807.05414821
11/19737.0331736.9975517.06800322
10/19737.0147906.9724887.07079723
9/19736.9697906.9446436.98986720
8/19737.0011216.9807437.02038423
7/19737.0313327.0136787.04651622
6/19737.0339187.0203847.04830921
5/19737.0180936.9931877.04095623
4/19737.0198717.0001157.03393421
3/19737.0547817.0278507.06495822
2/19737.0506827.0063517.11938020
1/19737.0307067.0162267.05766223
12/19727.1716457.1354857.20311321
11/19727.2400337.1973997.25728022
10/19727.2712127.2607737.27917822
9/19727.2687467.2584187.27981821
8/19727.2725707.2619117.27914823
7/19727.2610587.2464457.27211221
6/19727.2948837.2481187.33054022
5/19727.2245167.1895787.27574723
4/19727.1739787.1554817.20648320
3/19727.1553187.1277507.17799123
2/19727.1108917.0976727.13053421
1/19727.1038807.0790657.12211521
12/19717.1494727.1184517.19104023
11/19717.1163007.0982287.13191222
10/19717.1109837.0783167.13235921
9/19717.0493747.0229167.09089622
8/19717.0501417.0095227.09532122
7/19716.9942966.9806297.03332222
6/19717.0018166.9727097.06320122
5/19717.0796957.0674147.09929421
4/19717.0897857.0770177.09800622
3/19717.0997587.0806997.12318323
2/19717.0909047.0805297.12515020
1/19717.0593377.0357647.08109721
12/19707.0216506.9954127.07080523
11/19707.0015206.9923497.01460621
10/19706.9935676.9694837.01291522
9/19707.0312717.0053697.08915322
8/19706.9919246.9563607.02266821
7/19706.9196406.8978776.95951323
6/19706.8825116.8320966.95160722
5/19706.6581266.6503516.66214721
4/19706.6585756.6554956.66084822
3/19706.6588106.6513376.66090822
2/19706.6571656.6538966.66008520
1/19706.6584806.6549356.66066622
12/19696.6504346.6441246.65717123
11/19696.6408276.6358096.64673120
10/19696.6270866.6090996.64846023
9/19696.6257916.6173766.63220722
8/19696.6250486.6164016.63504121
7/19696.6091826.5981676.61838423
6/19696.6189506.6074136.62890621
5/19696.6287736.5311296.63945722
4/19696.6376966.6324286.64623022
3/19696.6347856.6241396.64542921
2/19696.6499296.6321996.66049920
1/19696.6591176.6561926.66304223
12/19686.6579746.6525946.66366922
11/19686.6570956.6502376.66391621
10/19686.6585336.6544216.66031223
9/19686.6569026.6523756.66157721
8/19686.6590416.6561906.66187422
7/19686.6526486.6399626.66225223
6/19686.6342776.6278586.65042720
5/19686.6271416.6188486.63277123
4/19686.6125566.5985536.62298222
3/19686.5822406.5410256.60356321
2/19686.5700076.5661666.57427421
1/19686.5877336.5529026.60721223
12/19676.6133556.6058036.61954721
11/19676.6461226.6173256.66151222
10/19676.6550096.6447496.65966522
9/19676.6421406.6321466.65320821
8/19676.6395106.6331666.64861123
7/19676.6262086.6145486.64450421
6/19676.6110226.6039186.62077222
5/19676.6008776.5984936.60355623
4/19676.5999886.5940876.60462120
3/19676.6020556.5955256.60751423
2/19676.6109226.5985246.62202620
1/19676.6147566.5907016.62897222
12/19666.5957766.5896896.59977222
11/19666.6015606.5923866.60996922
10/19666.6174176.6071106.62824321
9/19666.6371656.6284486.64288822
8/19666.6442966.6381426.65176723
7/19666.6458396.6393946.65380421
6/19666.6354466.6305456.64356222
5/19666.6346636.6311706.63805222
4/19666.6322196.6207766.64003521
3/19666.6373186.6283756.64720923
2/19666.6364926.6285886.64450420
1/19666.6470536.6424506.65514621
12/19656.6399806.6303346.64712523
11/19656.6442266.6354236.65037822
10/19656.6436176.6364086.65146221
9/19656.6363556.6305076.64197822
8/19656.6225176.6026816.63564322
7/19656.5929316.5849196.60723022
6/19656.5996636.5929436.61179822
5/19656.6167636.6112026.62189621
4/19656.6198736.6084626.63182222
3/19656.6072596.5886596.62271023
2/19656.6408836.6211196.65110320
1/19656.6526236.6474876.65867421
12/19646.6470556.6376466.65655723
11/19646.6501816.6409296.66005721
10/19646.6422516.6377396.64696522
9/19646.6373786.6279726.64371922
8/19646.6221726.6103666.62973021
7/19646.6060946.6002806.61232923
6/19646.6079346.6031696.61069622
5/19646.6080186.6025766.61172921
4/19646.6082926.6025766.61106322
3/19646.6108316.6086206.61306022
2/19646.6139686.6114566.61675620
1/19646.6118736.6079366.61609023
12/19636.6179806.6079366.62431122
11/19636.6285906.6261086.63223221
10/19636.6267326.6217016.62969223
9/19636.6128506.5961156.63483521
8/19636.5960806.5916176.60649122
7/19636.6167656.5994796.62615623
6/19636.6239826.6186456.62973520
5/19636.6300886.6245706.63843923
4/19636.6333506.6236236.63921222
3/19636.6260586.6222916.63214621
2/19636.6278586.6180016.63349720
1/19636.6308476.6176166.63800823
12/19626.6393186.6304736.64398121
11/19626.6343756.6229686.64352722
10/19626.6383606.6340586.64270023
9/19626.6336876.6301566.63617520
8/19626.6283376.6226616.63384323
7/19626.6185026.5978846.62644622
6/19626.5656306.5499046.61661621
5/19626.6001916.5531406.80382923
4/19626.8032956.8017886.80833721
3/19626.8073526.8017466.81867222
2/19626.8115786.8014906.82238520
1/19626.8362376.8265126.84885323
12/19616.8504416.8441116.86717421
11/19616.8977216.8470936.92001422
10/19616.9339136.9171446.93918722
9/19616.9303416.9265996.93538821
8/19616.9246236.9084046.93456423
7/19616.9096636.8726586.93681921
6/19617.1160886.9095487.23911822
5/19617.2334167.2261497.24181623
4/19617.2231837.2157287.23083920
3/19617.2342867.2056517.26484623
2/19617.2179087.2010507.24902320
1/19617.1902627.1651207.22724222
12/19607.2713067.1642667.32352922
11/19607.3145157.2875677.34493622
10/19607.2981627.2797957.31563121
9/19607.3463397.3004487.37084922
8/19607.3658077.3218607.39208923
7/19607.2976177.2687597.34909021
6/19607.2720297.2319327.29616622
5/19607.3059927.2310757.39551522
4/19607.4189017.3920897.47430921
3/19607.5131167.4746287.52141423
2/19607.5055907.4985907.51370621
1/19607.4966597.4786907.51041721

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCAD / KES किन्हीं और परिवर्तन दरों से:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).