| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 18 अप्रैल 2024| 1 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH]=1.7072 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU] | 1 CHF=1.707234 AUD | | 1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=0.5857 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH] | 1 AUD=0.585743 CHF |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-18
| महीना | औसत CHF/AUD= | न्यूनतम CHF/AUD= | अधिकतम CHF/AUD= | वर्किंग डेज़ | | 4/2024 | 1.688117 | 1.670323 | 1.708037 | 14 | | 3/2024 | 1.717011 | 1.689501 | 1.738891 | 21 | | 2/2024 | 1.747409 | 1.727588 | 1.777421 | 21 | | 1/2024 | 1.753071 | 1.735304 | 1.763980 | 23 | | 12/2023 | 1.727907 | 1.710994 | 1.756263 | 21 | | 11/2023 | 1.726503 | 1.712000 | 1.742943 | 22 | | 10/2023 | 1.742685 | 1.709778 | 1.776319 | 22 | | 9/2023 | 1.731541 | 1.689833 | 1.765710 | 21 | | 8/2023 | 1.754229 | 1.722893 | 1.776094 | 23 | | 7/2023 | 1.699633 | 1.668306 | 1.727863 | 21 | | 6/2023 | 1.654764 | 1.627351 | 1.685882 | 22 | | 5/2023 | 1.677190 | 1.655355 | 1.696524 | 23 | | 4/2023 | 1.663320 | 1.616243 | 1.702463 | 20 | | 3/2023 | 1.618425 | 1.578073 | 1.647795 | 23 | | 2/2023 | 1.566306 | 1.541934 | 1.585155 | 20 | | 1/2023 | 1.558473 | 1.526305 | 1.590094 | 22 | | 12/2022 | 1.590007 | 1.558269 | 1.620865 | 21 | | 11/2022 | 1.570379 | 1.552367 | 1.584686 | 22 | | 10/2022 | 1.580537 | 1.559544 | 1.606478 | 21 | | 9/2022 | 1.537616 | 1.491107 | 1.581435 | 22 | | 8/2022 | 1.501487 | 1.485679 | 1.516639 | 23 | | 7/2022 | 1.504274 | 1.490222 | 1.534058 | 21 | | 6/2022 | 1.468916 | 1.422563 | 1.524838 | 22 | | 5/2022 | 1.448247 | 1.416610 | 1.472977 | 22 | | 4/2022 | 1.436054 | 1.416609 | 1.458264 | 19 | | 3/2022 | 1.458900 | 1.422443 | 1.499463 | 23 | | 2/2022 | 1.512680 | 1.494614 | 1.529762 | 20 | | 1/2022 | 1.516239 | 1.502822 | 1.539193 | 21 | | 12/2021 | 1.516220 | 1.501873 | 1.540291 | 23 | | 11/2021 | 1.484052 | 1.458057 | 1.524257 | 22 | | 10/2021 | 1.463260 | 1.445945 | 1.485114 | 21 | | 9/2021 | 1.481652 | 1.467660 | 1.495194 | 22 | | 8/2021 | 1.497739 | 1.474778 | 1.528615 | 22 | | 7/2021 | 1.467061 | 1.430284 | 1.497818 | 22 | | 6/2021 | 1.440680 | 1.433876 | 1.447034 | 22 | | 5/2021 | 1.427124 | 1.410824 | 1.442366 | 21 | | 4/2021 | 1.409112 | 1.396522 | 1.422780 | 20 | | 3/2021 | 1.395810 | 1.386485 | 1.413655 | 23 | | 2/2021 | 1.437379 | 1.382900 | 1.466229 | 20 | | 1/2021 | 1.460503 | 1.447663 | 1.475842 | 20 | | 12/2020 | 1.494984 | 1.471579 | 1.515830 | 22 | | 11/2020 | 1.508223 | 1.493123 | 1.545863 | 21 | | 10/2020 | 1.538441 | 1.512840 | 1.566673 | 22 | | 9/2020 | 1.511950 | 1.494892 | 1.535369 | 22 | | 8/2020 | 1.526162 | 1.504919 | 1.536638 | 21 | | 7/2020 | 1.522162 | 1.496430 | 1.531827 | 23 | | 6/2020 | 1.523767 | 1.487524 | 1.542953 | 22 | | 5/2020 | 1.581616 | 1.551756 | 1.618803 | 20 | | 4/2020 | 1.637889 | 1.572078 | 1.708917 | 20 | | 3/2020 | 1.679716 | 1.577346 | 1.768866 | 22 | | 2/2020 | 1.536102 | 1.515741 | 1.589881 | 20 | | 1/2020 | 1.503989 | 1.473171 | 1.542360 | 22 | | 12/2019 | 1.478565 | 1.468871 | 1.490112 | 20 | | 11/2019 | 1.473975 | 1.459582 | 1.491125 | 21 | | 10/2019 | 1.481781 | 1.465990 | 1.494607 | 23 | | 9/2019 | 1.482348 | 1.463735 | 1.502345 | 21 | | 8/2019 | 1.508525 | 1.468420 | 1.528517 | 22 | | 7/2019 | 1.450143 | 1.440632 | 1.466661 | 23 | | 6/2019 | 1.456481 | 1.440333 | 1.475286 | 20 | | 5/2019 | 1.425847 | 1.396759 | 1.444940 | 22 | | 4/2019 | 1.396052 | 1.378246 | 1.412863 | 20 | | 3/2019 | 1.410998 | 1.400827 | 1.419078 | 21 | | 2/2019 | 1.398285 | 1.379066 | 1.410498 | 20 | | 1/2019 | 1.414172 | 1.383732 | 1.451734 | 22 | | 12/2018 | 1.403441 | 1.356001 | 1.444286 | 19 | | 11/2018 | 1.378268 | 1.366722 | 1.388123 | 22 | | 10/2018 | 1.415750 | 1.401176 | 1.427297 | 23 | | 9/2018 | 1.434501 | 1.418169 | 1.446956 | 20 | | 8/2018 | 1.381216 | 1.352905 | 1.429749 | 23 | | 7/2018 | 1.358807 | 1.346890 | 1.368589 | 22 | | 6/2018 | 1.347425 | 1.321266 | 1.366889 | 21 | | 5/2018 | 1.332404 | 1.324143 | 1.340231 | 22 | | 4/2018 | 1.343357 | 1.326987 | 1.361323 | 20 | | 3/2018 | 1.359877 | 1.336637 | 1.379864 | 21 | | 2/2018 | 1.358834 | 1.341636 | 1.367043 | 20 | | 1/2018 | 1.308552 | 1.299473 | 1.324100 | 22 | | 12/2017 | 1.324815 | 1.301053 | 1.342315 | 19 | | 11/2017 | 1.322555 | 1.297931 | 1.339763 | 22 | | 10/2017 | 1.307799 | 1.296779 | 1.319063 | 22 | | 9/2017 | 1.303120 | 1.290175 | 1.315789 | 21 | | 8/2017 | 1.309070 | 1.295284 | 1.327156 | 23 | | 7/2017 | 1.335889 | 1.295272 | 1.367472 | 21 | | 6/2017 | 1.366647 | 1.348921 | 1.395020 | 22 | | 5/2017 | 1.364463 | 1.337818 | 1.381608 | 22 | | 4/2017 | 1.327579 | 1.311739 | 1.350660 | 18 | | 3/2017 | 1.309257 | 1.291631 | 1.335547 | 23 | | 2/2017 | 1.302697 | 1.283973 | 1.331929 | 20 | | 1/2017 | 1.330248 | 1.315407 | 1.360657 | 22 | | 12/2016 | 1.335451 | 1.314544 | 1.359910 | 21 | | 11/2016 | 1.332201 | 1.320249 | 1.344644 | 22 | | 10/2016 | 1.329101 | 1.311670 | 1.349114 | 21 | | 9/2016 | 1.352498 | 1.338918 | 1.374372 | 22 | | 8/2016 | 1.350073 | 1.322897 | 1.370899 | 23 | | 7/2016 | 1.352232 | 1.330736 | 1.375104 | 21 | | 6/2016 | 1.392799 | 1.373779 | 1.410358 | 22 | | 5/2016 | 1.398042 | 1.366033 | 1.413189 | 22 | | 4/2016 | 1.354373 | 1.319137 | 1.387806 | 21 | | 3/2016 | 1.357478 | 1.327301 | 1.399263 | 21 | | 2/2016 | 1.411871 | 1.385815 | 1.462490 | 21 | | 1/2016 | 1.417640 | 1.380833 | 1.455909 | 20 | | 12/2015 | 1.386374 | 1.331710 | 1.414075 | 22 | | 11/2015 | 1.385772 | 1.345593 | 1.420028 | 21 | | 10/2015 | 1.432206 | 1.402753 | 1.452898 | 22 | | 9/2015 | 1.457027 | 1.432605 | 1.477961 | 22 | | 8/2015 | 1.416821 | 1.378148 | 1.481073 | 21 | | 7/2015 | 1.414832 | 1.382615 | 1.433129 | 23 | | 6/2015 | 1.389785 | 1.373454 | 1.405990 | 22 | | 5/2015 | 1.359126 | 1.339577 | 1.386520 | 20 | | 4/2015 | 1.342976 | 1.311791 | 1.379135 | 20 | | 3/2015 | 1.320530 | 1.294754 | 1.356260 | 22 | | 2/2015 | 1.372107 | 1.335561 | 1.405947 | 20 | | 1/2015 | 1.323430 | 1.202415 | 1.443460 | 21 | | 12/2014 | 1.241359 | 1.215093 | 1.266217 | 21 | | 11/2014 | 1.199951 | 1.185712 | 1.219608 | 20 | | 10/2014 | 1.195209 | 1.180824 | 1.214244 | 23 | | 9/2014 | 1.179741 | 1.146054 | 1.205782 | 22 | | 8/2014 | 1.180508 | 1.167413 | 1.190292 | 21 | | 7/2014 | 1.186837 | 1.172675 | 1.197991 | 23 | | 6/2014 | 1.191719 | 1.181452 | 1.205878 | 21 | | 5/2014 | 1.209034 | 1.193179 | 1.230080 | 21 | | 4/2014 | 1.216698 | 1.207876 | 1.226008 | 20 | | 3/2014 | 1.249735 | 1.221566 | 1.275352 | 21 | | 2/2014 | 1.246449 | 1.225896 | 1.268329 | 20 | | 1/2014 | 1.248504 | 1.220710 | 1.282229 | 22 | | 12/2013 | 1.244923 | 1.202175 | 1.267451 | 20 | | 11/2013 | 1.175125 | 1.145552 | 1.215116 | 21 | | 10/2013 | 1.163375 | 1.144673 | 1.181167 | 23 | | 9/2013 | 1.165412 | 1.150339 | 1.191849 | 21 | | 8/2013 | 1.194888 | 1.168826 | 1.218470 | 22 | | 7/2013 | 1.154769 | 1.120177 | 1.195502 | 23 | | 6/2013 | 1.134451 | 1.080363 | 1.166354 | 20 | | 5/2013 | 1.057526 | 1.041283 | 1.091407 | 22 | | 4/2013 | 1.027885 | 1.005753 | 1.044613 | 21 | | 3/2013 | 1.022074 | 1.004423 | 1.046100 | 20 | | 2/2013 | 1.053144 | 1.040010 | 1.066845 | 20 | | 1/2013 | 1.030159 | 1.018319 | 1.054043 | 22 | | 12/2012 | 1.036073 | 1.019955 | 1.057937 | 19 | | 11/2012 | 1.023189 | 1.011705 | 1.034843 | 22 | | 10/2012 | 1.041177 | 1.027780 | 1.050454 | 23 | | 9/2012 | 1.023430 | 1.012451 | 1.034178 | 20 | | 8/2012 | 0.985870 | 0.969109 | 1.015988 | 23 | | 7/2012 | 0.993380 | 0.971524 | 1.022305 | 22 | | 6/2012 | 1.044887 | 1.025686 | 1.065534 | 21 | | 5/2012 | 1.067670 | 1.058246 | 1.080426 | 22 | | 4/2012 | 1.057769 | 1.046985 | 1.067553 | 19 | | 3/2012 | 1.039552 | 1.016747 | 1.065670 | 22 | | 2/2012 | 1.021277 | 1.006122 | 1.039827 | 21 | | 1/2012 | 1.024505 | 1.015633 | 1.041711 | 22 | | 12/2011 | 1.059278 | 1.046644 | 1.074853 | 21 | | 11/2011 | 1.089942 | 1.073380 | 1.118407 | 22 | | 10/2011 | 1.100042 | 1.078371 | 1.149149 | 21 | | 9/2011 | 1.121661 | 1.078915 | 1.203402 | 22 | | 8/2011 | 1.220020 | 1.143726 | 1.329155 | 23 | | 7/2011 | 1.126412 | 1.093290 | 1.152547 | 21 | | 6/2011 | 1.122046 | 1.100543 | 1.148198 | 22 | | 5/2011 | 1.071895 | 1.046916 | 1.100122 | 22 | | 4/2011 | 1.052826 | 1.037811 | 1.065067 | 19 | | 3/2011 | 1.077617 | 1.051951 | 1.126020 | 23 | | 2/2011 | 1.044002 | 1.027220 | 1.073266 | 20 | | 1/2011 | 1.049830 | 1.029634 | 1.069938 | 21 | | 12/2010 | 1.038584 | 1.027331 | 1.054169 | 23 | | 11/2010 | 1.027692 | 1.018524 | 1.046574 | 22 | | 10/2010 | 1.052958 | 1.035850 | 1.074168 | 21 | | 9/2010 | 1.065374 | 1.050608 | 1.090538 | 22 | | 8/2010 | 1.069323 | 1.038033 | 1.105837 | 22 | | 7/2010 | 1.082160 | 1.045517 | 1.119400 | 22 | | 6/2010 | 1.039993 | 1.021400 | 1.084318 | 22 | | 5/2010 | 1.017950 | 0.994764 | 1.056375 | 21 | | 4/2010 | 1.008833 | 0.994703 | 1.035687 | 20 | | 3/2010 | 1.027592 | 1.016213 | 1.035334 | 23 | | 2/2010 | 1.051990 | 1.027477 | 1.077646 | 20 | | 1/2010 | 1.058176 | 1.047755 | 1.068043 | 20 | | 12/2009 | 1.077541 | 1.061165 | 1.094880 | 22 | | 11/2009 | 1.074036 | 1.060353 | 1.095791 | 21 | | 10/2009 | 1.079430 | 1.066133 | 1.114583 | 22 | | 9/2009 | 1.115897 | 1.100676 | 1.128239 | 22 | | 8/2009 | 1.121083 | 1.101010 | 1.137738 | 21 | | 7/2009 | 1.151456 | 1.112838 | 1.190114 | 23 | | 6/2009 | 1.152859 | 1.137177 | 1.180494 | 22 | | 5/2009 | 1.179461 | 1.159580 | 1.203415 | 20 | | 4/2009 | 1.221629 | 1.191024 | 1.263140 | 20 | | 3/2009 | 1.299582 | 1.266048 | 1.355443 | 22 | | 2/2009 | 1.323402 | 1.278685 | 1.366192 | 20 | | 1/2009 | 1.314751 | 1.246970 | 1.352633 | 21 | | 12/2008 | 1.306616 | 1.242912 | 1.379345 | 21 | | 11/2008 | 1.278191 | 1.231811 | 1.319409 | 20 | | 10/2008 | 1.275006 | 1.116323 | 1.412661 | 23 | | 9/2008 | 1.100465 | 1.066733 | 1.134930 | 22 | | 8/2008 | 1.046266 | 1.020706 | 1.060873 | 21 | | 7/2008 | 1.011984 | 1.002466 | 1.028901 | 23 | | 6/2008 | 1.012638 | 1.001362 | 1.023771 | 21 | | 5/2008 | 1.008299 | 0.995273 | 1.023623 | 21 | | 4/2008 | 1.060914 | 1.028922 | 1.093919 | 22 | | 3/2008 | 1.066405 | 1.030848 | 1.102004 | 19 | | 2/2008 | 1.004707 | 0.989633 | 1.027700 | 21 | | 1/2008 | 1.030452 | 1.008712 | 1.063228 | 22 | | 12/2007 | 1.006763 | 0.993866 | 1.029894 | 19 | | 11/2007 | 0.993443 | 0.933732 | 1.043979 | 22 | | 10/2007 | 0.948016 | 0.933000 | 0.968168 | 23 | | 9/2007 | 0.998229 | 0.968195 | 1.023203 | 20 | | 8/2007 | 1.003726 | 0.967742 | 1.059588 | 23 | | 7/2007 | 0.954262 | 0.932533 | 0.980775 | 22 | | 6/2007 | 0.963000 | 0.952206 | 0.981834 | 21 | | 5/2007 | 0.992248 | 0.985528 | 1.005037 | 22 | | 4/2007 | 0.997673 | 0.988358 | 1.008936 | 19 | | 3/2007 | 1.036038 | 1.014587 | 1.056796 | 22 | | 2/2007 | 1.030655 | 1.020208 | 1.039938 | 20 | | 1/2007 | 1.027700 | 1.012172 | 1.037274 | 22 | | 12/2006 | 1.052946 | 1.038708 | 1.066793 | 19 | | 11/2006 | 1.047876 | 1.033640 | 1.062713 | 22 | | 10/2006 | 1.052511 | 1.039152 | 1.075972 | 22 | | 9/2006 | 1.063053 | 1.052260 | 1.075955 | 21 | | 8/2006 | 1.064230 | 1.053171 | 1.073453 | 23 | | 7/2006 | 1.075370 | 1.053503 | 1.098252 | 21 | | 6/2006 | 1.096298 | 1.084685 | 1.106238 | 22 | | 5/2006 | 1.073969 | 1.049757 | 1.097621 | 22 | | 4/2006 | 1.058038 | 1.046288 | 1.072577 | 18 | | 3/2006 | 1.054061 | 1.020964 | 1.083725 | 23 | | 2/2006 | 1.033475 | 1.024903 | 1.042888 | 20 | | 1/2006 | 1.042431 | 1.033640 | 1.056427 | 22 | | 12/2005 | 1.032316 | 1.015185 | 1.047430 | 21 | | 11/2005 | 1.037614 | 1.028256 | 1.051465 | 22 | | 10/2005 | 1.028886 | 1.007466 | 1.042370 | 21 | | 9/2005 | 1.033140 | 1.015718 | 1.063095 | 22 | | 8/2005 | 1.039676 | 1.026532 | 1.055408 | 23 | | 7/2005 | 1.027171 | 1.013523 | 1.040202 | 21 | | 6/2005 | 1.031469 | 1.011804 | 1.067734 | 22 | | 5/2005 | 1.072632 | 1.060789 | 1.082372 | 22 | | 4/2005 | 1.081637 | 1.067601 | 1.096893 | 21 | | 3/2005 | 1.084713 | 1.073893 | 1.095321 | 21 | | 2/2005 | 1.075435 | 1.057031 | 1.092587 | 20 | | 1/2005 | 1.108488 | 1.087443 | 1.122054 | 21 | | 12/2004 | 1.136566 | 1.118090 | 1.149570 | 23 | | 11/2004 | 1.108443 | 1.097690 | 1.134511 | 22 | | 10/2004 | 1.105288 | 1.088385 | 1.118242 | 21 | | 9/2004 | 1.127379 | 1.108317 | 1.147523 | 22 | | 8/2004 | 1.114363 | 1.103569 | 1.122806 | 22 | | 7/2004 | 1.122154 | 1.108812 | 1.137756 | 22 | | 6/2004 | 1.150802 | 1.119699 | 1.163550 | 22 | | 5/2004 | 1.106083 | 1.069699 | 1.135345 | 21 | | 4/2004 | 1.038276 | 1.017500 | 1.069856 | 20 | | 3/2004 | 1.044686 | 1.014711 | 1.069159 | 23 | | 2/2004 | 1.033403 | 1.020174 | 1.049175 | 20 | | 1/2004 | 1.045853 | 1.032906 | 1.068396 | 21 | | 12/2003 | 1.069623 | 1.054047 | 1.087054 | 21 | | 11/2003 | 1.047990 | 1.022252 | 1.070976 | 20 | | 10/2003 | 1.089269 | 1.061783 | 1.112886 | 23 | | 9/2003 | 1.096564 | 1.083349 | 1.113502 | 22 | | 8/2003 | 1.111334 | 1.083766 | 1.147445 | 21 | | 7/2003 | 1.110367 | 1.072623 | 1.132380 | 23 | | 6/2003 | 1.138950 | 1.101132 | 1.172089 | 21 | | 5/2003 | 1.178814 | 1.172592 | 1.194139 | 21 | | 4/2003 | 1.190479 | 1.171091 | 1.222102 | 20 | | 3/2003 | 1.221509 | 1.206787 | 1.257053 | 21 | | 2/2003 | 1.234291 | 1.212224 | 1.256307 | 20 | | 1/2003 | 1.246059 | 1.231484 | 1.277120 | 22 | | 12/2002 | 1.231686 | 1.194599 | 1.277609 | 20 | | 11/2002 | 1.216372 | 1.199783 | 1.235306 | 21 | | 10/2002 | 1.217169 | 1.192166 | 1.247770 | 23 | | 9/2002 | 1.223788 | 1.201536 | 1.256343 | 21 | | 8/2002 | 1.232993 | 1.202014 | 1.264334 | 22 | | 7/2002 | 1.225640 | 1.182485 | 1.278996 | 23 | | 6/2002 | 1.140733 | 1.112385 | 1.202500 | 20 | | 5/2002 | 1.143396 | 1.125256 | 1.166106 | 22 | | 4/2002 | 1.128233 | 1.121099 | 1.147117 | 21 | | 3/2002 | 1.137398 | 1.116701 | 1.154751 | 20 | | 2/2002 | 1.148130 | 1.135646 | 1.165515 | 20 | | 1/2002 | 1.159260 | 1.131854 | 1.186746 | 22 | | 12/2001 | 1.175644 | 1.162299 | 1.205368 | 19 | | 11/2001 | 1.171315 | 1.146521 | 1.211858 | 22 | | 10/2001 | 1.213809 | 1.181124 | 1.257988 | 23 | | 9/2001 | 1.210229 | 1.124843 | 1.313606 | 20 | | 8/2001 | 1.133772 | 1.123029 | 1.146816 | 23 | | 7/2001 | 1.115986 | 1.069138 | 1.153381 | 22 | | 6/2001 | 1.081754 | 1.060110 | 1.101242 | 21 | | 5/2001 | 1.096366 | 1.079426 | 1.114567 | 22 | | 4/2001 | 1.167526 | 1.137316 | 1.215212 | 19 | | 3/2001 | 1.176974 | 1.139057 | 1.196927 | 22 | | 2/2001 | 1.122343 | 1.102881 | 1.138882 | 20 | | 1/2001 | 1.104673 | 1.094441 | 1.115526 | 22 | | 12/2000 | 1.084922 | 1.070521 | 1.100972 | 19 | | 11/2000 | 1.076920 | 1.060704 | 1.096456 | 22 | | 10/2000 | 1.069086 | 1.051552 | 1.083455 | 22 | | 9/2000 | 1.029025 | 1.002194 | 1.061680 | 21 | | 8/2000 | 1.004438 | 0.981857 | 1.032665 | 23 | | 7/2000 | 1.030505 | 1.017177 | 1.043981 | 21 | | 6/2000 | 1.023001 | 1.007238 | 1.041560 | 22 | | 5/2000 | 1.009022 | 0.979511 | 1.033978 | 22 | | 4/2000 | 1.008822 | 0.989391 | 1.030728 | 18 | | 3/2000 | 0.986610 | 0.970026 | 1.004330 | 23 | | 2/2000 | 0.973460 | 0.948575 | 1.007451 | 21 | | 1/2000 | 0.957709 | 0.940237 | 0.985063 | 21 | | 12/1999 | 0.985516 | 0.960812 | 1.006262 | 23 | | 11/1999 | 1.007952 | 0.986212 | 1.031916 | 22 | | 10/1999 | 1.029568 | 1.007595 | 1.062650 | 21 | | 9/1999 | 1.010659 | 0.982250 | 1.040302 | 22 | | 8/1999 | 1.027941 | 1.010237 | 1.049327 | 22 | | 7/1999 | 0.982422 | 0.951696 | 1.030000 | 22 | | 6/1999 | 0.990829 | 0.972808 | 1.016261 | 22 | | 5/1999 | 1.001314 | 0.992017 | 1.016051 | 21 | | 4/1999 | 1.041786 | 0.997828 | 1.085600 | 22 | | 3/1999 | 1.081840 | 1.060026 | 1.115254 | 23 | | 2/1999 | 1.096141 | 1.074652 | 1.121397 | 20 | | 1/1999 | 1.146990 | 1.121814 | 1.181346 | 21 | | 12/1998 | 1.187833 | 1.148440 | 1.211031 | 23 | | 11/1998 | 1.137981 | 1.102352 | 1.187587 | 21 | | 10/1998 | 1.210671 | 1.181337 | 1.269662 | 22 | | 9/1998 | 1.213164 | 1.185393 | 1.238697 | 22 | | 8/1998 | 1.134951 | 1.101503 | 1.206377 | 21 | | 7/1998 | 1.068930 | 1.053079 | 1.102737 | 23 | | 6/1998 | 1.107551 | 1.066468 | 1.153194 | 22 | | 5/1998 | 1.072568 | 1.025559 | 1.105951 | 21 | | 4/1998 | 1.017284 | 0.987481 | 1.039830 | 22 | | 3/1998 | 1.003180 | 0.991643 | 1.013169 | 22 | | 2/1998 | 1.013546 | 0.982620 | 1.032401 | 20 | | 1/1998 | 1.033262 | 0.997752 | 1.063922 | 22 | | 12/1997 | 1.049930 | 1.025968 | 1.070396 | 23 | | 11/1997 | 1.023390 | 0.986034 | 1.037311 | 20 | | 10/1997 | 0.955993 | 0.924367 | 1.019686 | 23 | | 9/1997 | 0.938273 | 0.911333 | 0.958853 | 22 | | 8/1997 | 0.891539 | 0.880779 | 0.916319 | 21 | | 7/1997 | 0.910159 | 0.881597 | 0.926713 | 23 | | 6/1997 | 0.919675 | 0.899993 | 0.927804 | 21 | | 5/1997 | 0.901749 | 0.868025 | 0.929763 | 22 | | 4/1997 | 0.878246 | 0.862978 | 0.897380 | 22 | | 3/1997 | 0.867326 | 0.853953 | 0.884010 | 21 | | 2/1997 | 0.896328 | 0.871564 | 0.926360 | 20 | | 1/1997 | 0.925285 | 0.899368 | 0.940348 | 23 | | 12/1996 | 0.944333 | 0.927509 | 0.968057 | 22 | | 11/1996 | 0.985220 | 0.949621 | 1.010057 | 21 | | 10/1996 | 1.003807 | 0.988430 | 1.016776 | 23 | | 9/1996 | 1.023812 | 1.002823 | 1.049953 | 21 | | 8/1996 | 1.061917 | 1.045973 | 1.080733 | 22 | | 7/1996 | 1.027904 | 0.991243 | 1.086791 | 23 | | 6/1996 | 1.005319 | 0.992974 | 1.016949 | 20 | | 5/1996 | 1.000396 | 0.981696 | 1.025059 | 23 | | 4/1996 | 1.044613 | 1.021512 | 1.073960 | 22 | | 3/1996 | 1.084136 | 1.072906 | 1.098470 | 21 | | 2/1996 | 1.107644 | 1.085552 | 1.129909 | 21 | | 1/1996 | 1.144643 | 1.104947 | 1.172114 | 23 | | 12/1995 | 1.159224 | 1.142605 | 1.172281 | 21 | | 11/1995 | 1.174025 | 1.146650 | 1.195991 | 22 | | 10/1995 | 1.152485 | 1.128335 | 1.181092 | 22 | | 9/1995 | 1.114743 | 1.078518 | 1.164502 | 21 | | 8/1995 | 1.127685 | 1.088204 | 1.175457 | 23 | | 7/1995 | 1.190661 | 1.155926 | 1.227005 | 21 | | 6/1995 | 1.199716 | 1.177769 | 1.221086 | 22 | | 5/1995 | 1.176827 | 1.124628 | 1.225314 | 23 | | 4/1995 | 1.191376 | 1.165059 | 1.215696 | 20 | | 3/1995 | 1.161782 | 1.089936 | 1.208947 | 23 | | 2/1995 | 1.057318 | 1.025405 | 1.094986 | 20 | | 1/1995 | 1.014491 | 0.978228 | 1.037563 | 22 | | 12/1994 | 0.970954 | 0.963559 | 0.982959 | 22 | | 11/1994 | 1.023683 | 0.977536 | 1.081784 | 22 | | 10/1994 | 1.071549 | 1.038940 | 1.102471 | 21 | | 9/1994 | 1.043903 | 1.013588 | 1.056684 | 22 | | 8/1994 | 1.024716 | 1.005224 | 1.050627 | 23 | | 7/1994 | 1.027904 | 0.996322 | 1.051893 | 21 | | 6/1994 | 0.991602 | 0.959058 | 1.041677 | 22 | | 5/1994 | 0.975812 | 0.962712 | 1.006792 | 22 | | 4/1994 | 0.974422 | 0.951182 | 1.009929 | 21 | | 3/1994 | 0.983891 | 0.962905 | 1.009929 | 23 | | 2/1994 | 0.957888 | 0.934980 | 0.978389 | 20 | | 1/1994 | 0.976874 | 0.956184 | 0.995651 | 21 | | 12/1993 | 1.014219 | 0.995897 | 1.026779 | 23 | | 11/1993 | 1.004312 | 0.983495 | 1.023080 | 22 | | 10/1993 | 1.049444 | 1.004458 | 1.089522 | 21 | | 9/1993 | 1.081725 | 1.016712 | 1.110459 | 22 | | 8/1993 | 0.985302 | 0.956430 | 1.021546 | 22 | | 7/1993 | 0.974532 | 0.955438 | 0.994198 | 22 | | 6/1993 | 1.005804 | 0.970321 | 1.042342 | 22 | | 5/1993 | 0.988926 | 0.975903 | 1.016371 | 21 | | 4/1993 | 0.961477 | 0.943664 | 0.989082 | 22 | | 3/1993 | 0.929511 | 0.916987 | 0.946772 | 23 | | 2/1993 | 0.965746 | 0.945820 | 0.987553 | 20 | | 1/1993 | 1.003544 | 0.988072 | 1.025584 | 21 | | 12/1992 | 1.019986 | 0.987666 | 1.044152 | 23 | | 11/1992 | 1.013988 | 1.003064 | 1.044297 | 21 | | 10/1992 | 1.062664 | 1.013735 | 1.134206 | 22 | | 9/1992 | 1.086116 | 1.036198 | 1.140284 | 22 | | 8/1992 | 1.061977 | 1.016917 | 1.124078 | 21 | | 7/1992 | 1.006742 | 0.980338 | 1.048012 | 23 | | 6/1992 | 0.927322 | 0.889229 | 0.978609 | 22 | | 5/1992 | 0.886630 | 0.866295 | 0.902902 | 21 | | 4/1992 | 0.863822 | 0.848549 | 0.880159 | 22 | | 3/1992 | 0.874147 | 0.865311 | 0.893781 | 22 | | 2/1992 | 0.913897 | 0.883012 | 0.954035 | 20 | | 1/1992 | 0.955782 | 0.930470 | 0.986279 | 23 | | 12/1991 | 0.937387 | 0.892700 | 0.974581 | 22 | | 11/1991 | 0.885115 | 0.873887 | 0.898366 | 21 | | 10/1991 | 0.852817 | 0.839124 | 0.872373 | 23 | | 9/1991 | 0.849595 | 0.833667 | 0.862567 | 21 | | 8/1991 | 0.840503 | 0.826088 | 0.855354 | 22 | | 7/1991 | 0.836455 | 0.824442 | 0.849508 | 23 | | 6/1991 | 0.859913 | 0.836302 | 0.887708 | 20 | | 5/1991 | 0.888650 | 0.867729 | 0.911301 | 23 | | 4/1991 | 0.890834 | 0.860480 | 0.907765 | 22 | | 3/1991 | 0.933258 | 0.884087 | 0.969750 | 21 | | 2/1991 | 1.007433 | 0.968859 | 1.036105 | 20 | | 1/1991 | 1.009660 | 0.989810 | 1.029124 | 23 | | 12/1990 | 1.014665 | 0.984366 | 1.041123 | 21 | | 11/1990 | 1.028099 | 0.988767 | 1.056097 | 22 | | 10/1990 | 0.973385 | 0.929088 | 1.021807 | 23 | | 9/1990 | 0.927773 | 0.913285 | 0.939827 | 20 | | 8/1990 | 0.944754 | 0.927593 | 0.963412 | 23 | | 7/1990 | 0.905965 | 0.892169 | 0.934395 | 22 | | 6/1990 | 0.901615 | 0.892587 | 0.908767 | 21 | | 5/1990 | 0.925086 | 0.910574 | 0.946672 | 23 | | 4/1990 | 0.880062 | 0.867429 | 0.913345 | 21 | | 3/1990 | 0.875713 | 0.859478 | 0.886023 | 22 | | 2/1990 | 0.885858 | 0.865286 | 0.899415 | 20 | | 1/1990 | 0.842555 | 0.811963 | 0.884955 | 23 | | 12/1989 | 0.811767 | 0.796940 | 0.825182 | 21 | | 11/1989 | 0.789392 | 0.771166 | 0.805270 | 22 | | 10/1989 | 0.791494 | 0.770758 | 0.811112 | 22 | | 9/1989 | 0.767702 | 0.753856 | 0.797550 | 21 | | 8/1989 | 0.789419 | 0.763324 | 0.818152 | 23 | | 7/1989 | 0.809677 | 0.785532 | 0.828323 | 21 | | 6/1989 | 0.773548 | 0.753865 | 0.791458 | 22 | | 5/1989 | 0.750631 | 0.737005 | 0.775313 | 23 | | 4/1989 | 0.755622 | 0.730784 | 0.773621 | 20 | | 3/1989 | 0.762145 | 0.735813 | 0.792812 | 23 | | 2/1989 | 0.744397 | 0.704233 | 0.809899 | 20 | | 1/1989 | 0.739284 | 0.710938 | 0.777100 | 22 | | 12/1988 | 0.788988 | 0.774253 | 0.821288 | 22 | | 11/1988 | 0.800136 | 0.786513 | 0.810458 | 22 | | 10/1988 | 0.801687 | 0.789448 | 0.819513 | 21 | | 9/1988 | 0.800989 | 0.788960 | 0.811122 | 22 | | 8/1988 | 0.784209 | 0.763731 | 0.800665 | 23 | | 7/1988 | 0.816710 | 0.794681 | 0.841083 | 21 | | 6/1988 | 0.848784 | 0.811438 | 0.879017 | 22 | | 5/1988 | 0.911393 | 0.865640 | 0.939533 | 22 | | 4/1988 | 0.967212 | 0.951615 | 0.986481 | 21 | | 3/1988 | 0.984003 | 0.962151 | 1.003144 | 23 | | 2/1988 | 1.006850 | 0.993541 | 1.020655 | 21 | | 1/1988 | 1.050068 | 1.025258 | 1.082811 | 21 | | 12/1987 | 1.058525 | 1.041729 | 1.082811 | 23 | | 11/1987 | 1.055124 | 1.030835 | 1.086057 | 21 | | 10/1987 | 0.940678 | 0.906810 | 1.039362 | 22 | | 9/1987 | 0.916247 | 0.900941 | 0.932276 | 22 | | 8/1987 | 0.919239 | 0.896651 | 0.936567 | 21 | | 7/1987 | 0.920105 | 0.910890 | 0.932613 | 23 | | 6/1987 | 0.924159 | 0.908746 | 0.942131 | 22 | | 5/1987 | 0.952904 | 0.928133 | 0.974584 | 21 | | 4/1987 | 0.940386 | 0.921574 | 0.973245 | 22 | | 3/1987 | 0.947082 | 0.931499 | 0.956341 | 22 | | 2/1987 | 0.971041 | 0.953843 | 0.993319 | 20 | | 1/1987 | 0.969073 | 0.922349 | 1.017405 | 22 | | 12/1986 | 0.911260 | 0.882486 | 0.943113 | 23 | | 11/1986 | 0.919517 | 0.902023 | 0.934408 | 20 | | 10/1986 | 0.954066 | 0.909490 | 0.972194 | 23 | | 9/1986 | 0.973679 | 0.954385 | 1.003948 | 22 | | 8/1986 | 0.982750 | 0.947896 | 1.004537 | 21 | | 7/1986 | 0.911501 | 0.858293 | 0.998305 | 23 | | 6/1986 | 0.789193 | 0.732896 | 0.826807 | 21 | | 5/1986 | 0.743392 | 0.730196 | 0.772010 | 22 | | 4/1986 | 0.727713 | 0.694183 | 0.750762 | 22 | | 3/1986 | 0.740060 | 0.712960 | 0.766035 | 21 | | 2/1986 | 0.731728 | 0.699895 | 0.769298 | 20 | | 1/1986 | 0.691799 | 0.672203 | 0.713331 | 23 | | 12/1985 | 0.697822 | 0.687765 | 0.712340 | 22 | | 11/1985 | 0.693077 | 0.669210 | 0.705358 | 21 | | 10/1985 | 0.656657 | 0.642570 | 0.666432 | 23 | | 9/1985 | 0.621501 | 0.604560 | 0.653161 | 21 | | 8/1985 | 0.617361 | 0.598941 | 0.630927 | 22 | | 7/1985 | 0.593420 | 0.579408 | 0.609406 | 23 | | 6/1985 | 0.584850 | 0.574890 | 0.595181 | 20 | | 5/1985 | 0.565072 | 0.546935 | 0.597915 | 23 | | 4/1985 | 0.586482 | 0.558044 | 0.636072 | 22 | | 3/1985 | 0.510804 | 0.491591 | 0.545471 | 21 | | 2/1985 | 0.485769 | 0.460099 | 0.524706 | 20 | | 1/1985 | 0.462266 | 0.456239 | 0.470857 | 23 | | 12/1984 | 0.465342 | 0.456005 | 0.471172 | 21 | | 11/1984 | 0.473121 | 0.458377 | 0.483134 | 22 | | 10/1984 | 0.474059 | 0.468669 | 0.482514 | 23 | | 9/1984 | 0.481670 | 0.467490 | 0.491427 | 20 | | 8/1984 | 0.487967 | 0.482733 | 0.493749 | 23 | | 7/1984 | 0.497544 | 0.489460 | 0.503366 | 22 | | 6/1984 | 0.497336 | 0.493104 | 0.502774 | 21 | | 5/1984 | 0.487316 | 0.476522 | 0.495319 | 23 | | 4/1984 | 0.495312 | 0.485326 | 0.504958 | 21 | | 3/1984 | 0.489480 | 0.482589 | 0.497213 | 22 | | 2/1984 | 0.484459 | 0.477713 | 0.490810 | 21 | | 1/1984 | 0.494409 | 0.485953 | 0.512562 | 22 | | 12/1983 | 0.505790 | 0.497224 | 0.516296 | 22 | | 11/1983 | 0.503465 | 0.498538 | 0.508779 | 22 | | 10/1983 | 0.518722 | 0.512389 | 0.527392 | 21 | | 9/1983 | 0.520961 | 0.516868 | 0.524991 | 22 | | 8/1983 | 0.525960 | 0.519328 | 0.532524 | 23 | | 7/1983 | 0.539822 | 0.533968 | 0.544511 | 21 | | 6/1983 | 0.540026 | 0.533762 | 0.550135 | 22 | | 5/1983 | 0.552737 | 0.542872 | 0.561681 | 22 | | 4/1983 | 0.560206 | 0.555252 | 0.564460 | 21 | | 3/1983 | 0.549598 | 0.510972 | 0.571989 | 23 | | 2/1983 | 0.513432 | 0.506725 | 0.520217 | 20 | | 1/1983 | 0.517362 | 0.505341 | 0.527191 | 21 | | 12/1982 | 0.504260 | 0.491620 | 0.512247 | 23 | | 11/1982 | 0.482806 | 0.477898 | 0.489656 | 22 | | 10/1982 | 0.488085 | 0.481317 | 0.493675 | 21 | | 9/1982 | 0.488703 | 0.483222 | 0.495956 | 22 | | 8/1982 | 0.485118 | 0.474327 | 0.497828 | 22 | | 7/1982 | 0.472350 | 0.452773 | 0.491783 | 22 | | 6/1982 | 0.466754 | 0.457286 | 0.473012 | 22 | | 5/1982 | 0.484814 | 0.477516 | 0.494901 | 21 | | 4/1982 | 0.484822 | 0.480433 | 0.492008 | 22 | | 3/1982 | 0.499960 | 0.489885 | 0.508051 | 23 | | 2/1982 | 0.488045 | 0.479429 | 0.495945 | 20 | | 1/1982 | 0.487194 | 0.478952 | 0.495999 | 21 | | 12/1981 | 0.486419 | 0.476274 | 0.492252 | 23 | | 11/1981 | 0.489183 | 0.479874 | 0.497018 | 21 | | 10/1981 | 0.464066 | 0.442629 | 0.476390 | 22 | | 9/1981 | 0.430126 | 0.403853 | 0.450481 | 22 | | 8/1981 | 0.404796 | 0.399690 | 0.410510 | 21 | | 7/1981 | 0.417584 | 0.411409 | 0.422924 | 23 | | 6/1981 | 0.423339 | 0.414481 | 0.430010 | 22 | | 5/1981 | 0.425341 | 0.421714 | 0.430774 | 21 | | 4/1981 | 0.439876 | 0.430586 | 0.450133 | 22 | | 3/1981 | 0.446850 | 0.434569 | 0.458164 | 22 | | 2/1981 | 0.443059 | 0.431752 | 0.453364 | 20 | | 1/1981 | 0.466075 | 0.440962 | 0.480577 | 22 | | 12/1980 | 0.480529 | 0.468759 | 0.490583 | 23 | | 11/1980 | 0.495413 | 0.488577 | 0.503639 | 20 | | 10/1980 | 0.513228 | 0.496607 | 0.521368 | 23 | | 9/1980 | 0.521308 | 0.515917 | 0.525845 | 22 | | 8/1980 | 0.523054 | 0.517041 | 0.530380 | 21 | | 7/1980 | 0.537266 | 0.525165 | 0.544626 | 23 | | 6/1980 | 0.531330 | 0.527015 | 0.535986 | 21 | | 5/1980 | 0.531884 | 0.526055 | 0.539390 | 22 | | 4/1980 | 0.520247 | 0.495161 | 0.538934 | 22 | | 3/1980 | 0.520848 | 0.502488 | 0.533064 | 21 | | 2/1980 | 0.552950 | 0.539061 | 0.560441 | 21 | | 1/1980 | 0.565769 | 0.556365 | 0.573630 | 23 | | 12/1979 | 0.566555 | 0.560660 | 0.583375 | 21 | | 11/1979 | 0.555003 | 0.548881 | 0.569054 | 22 | | 10/1979 | 0.552287 | 0.540427 | 0.573775 | 23 | | 9/1979 | 0.550148 | 0.534728 | 0.570583 | 20 | | 8/1979 | 0.535108 | 0.533187 | 0.538272 | 23 | | 7/1979 | 0.538245 | 0.532687 | 0.543574 | 22 | | 6/1979 | 0.529292 | 0.521446 | 0.544956 | 21 | | 5/1979 | 0.523680 | 0.520102 | 0.528995 | 23 | | 4/1979 | 0.525936 | 0.520727 | 0.528567 | 21 | | 3/1979 | 0.530634 | 0.528259 | 0.532511 | 22 | | 2/1979 | 0.527861 | 0.518686 | 0.533349 | 20 | | 1/1979 | 0.525948 | 0.515971 | 0.539340 | 23 | | 12/1978 | 0.523462 | 0.509638 | 0.535866 | 21 | | 11/1978 | 0.523898 | 0.500304 | 0.566277 | 22 | | 10/1978 | 0.556698 | 0.541396 | 0.570247 | 22 | | 9/1978 | 0.552740 | 0.533995 | 0.593672 | 21 | | 8/1978 | 0.520221 | 0.498319 | 0.546575 | 23 | | 7/1978 | 0.483013 | 0.472824 | 0.495725 | 21 | | 6/1978 | 0.466260 | 0.460699 | 0.469974 | 22 | | 5/1978 | 0.452062 | 0.446632 | 0.466241 | 23 | | 4/1978 | 0.461691 | 0.450058 | 0.476282 | 20 | | 3/1978 | 0.462933 | 0.445384 | 0.493055 | 23 | | 2/1978 | 0.462859 | 0.443169 | 0.495882 | 20 | | 1/1978 | 0.441718 | 0.429338 | 0.453017 | 22 | | 12/1977 | 0.425390 | 0.412956 | 0.438407 | 22 | | 11/1977 | 0.403578 | 0.398720 | 0.413310 | 22 | | 10/1977 | 0.392364 | 0.384943 | 0.399737 | 21 | | 9/1977 | 0.381463 | 0.378209 | 0.386112 | 22 | | 8/1977 | 0.376161 | 0.370112 | 0.380717 | 23 | | 7/1977 | 0.369658 | 0.364379 | 0.372697 | 21 | | 6/1977 | 0.362772 | 0.360825 | 0.364828 | 22 | | 5/1977 | 0.359962 | 0.358665 | 0.362108 | 22 | | 4/1977 | 0.358207 | 0.355599 | 0.360757 | 21 | | 3/1977 | 0.356553 | 0.355396 | 0.358031 | 23 | | 2/1977 | 0.363940 | 0.356741 | 0.367702 | 20 | | 1/1977 | 0.370330 | 0.363794 | 0.377674 | 21 | | 12/1976 | 0.388057 | 0.374889 | 0.406745 | 23 | | 11/1976 | 0.339972 | 0.330866 | 0.405335 | 22 | | 10/1976 | 0.331342 | 0.327940 | 0.336408 | 21 | | 9/1976 | 0.325415 | 0.322867 | 0.330686 | 22 | | 8/1976 | 0.324905 | 0.323084 | 0.326378 | 22 | | 7/1976 | 0.325892 | 0.322350 | 0.328715 | 22 | | 6/1976 | 0.330227 | 0.325231 | 0.340926 | 22 | | 5/1976 | 0.326319 | 0.322080 | 0.334228 | 21 | | 4/1976 | 0.319844 | 0.317658 | 0.322631 | 22 | | 3/1976 | 0.312444 | 0.307307 | 0.317100 | 23 | | 2/1976 | 0.309349 | 0.305864 | 0.311758 | 20 | | 1/1976 | 0.305682 | 0.304115 | 0.306583 | 22 | | 12/1975 | 0.302840 | 0.297374 | 0.304673 | 23 | | 11/1975 | 0.298620 | 0.296893 | 0.300566 | 20 | | 10/1975 | 0.297368 | 0.291621 | 0.301169 | 23 | | 9/1975 | 0.291115 | 0.289028 | 0.292764 | 22 | | 8/1975 | 0.290976 | 0.285750 | 0.293691 | 21 | | 7/1975 | 0.292733 | 0.283808 | 0.302166 | 23 | | 6/1975 | 0.300301 | 0.297197 | 0.302072 | 21 | | 5/1975 | 0.297727 | 0.291497 | 0.302077 | 22 | | 4/1975 | 0.291575 | 0.289261 | 0.294626 | 22 | | 3/1975 | 0.296832 | 0.292845 | 0.305546 | 21 | | 2/1975 | 0.299625 | 0.292865 | 0.306264 | 20 | | 1/1975 | 0.297829 | 0.293446 | 0.305711 | 23 | | 12/1974 | 0.291401 | 0.277357 | 0.302088 | 22 | | 11/1974 | 0.277446 | 0.267014 | 0.291612 | 21 | | 10/1974 | 0.263487 | 0.257982 | 0.268753 | 23 | | 9/1974 | 0.230573 | 0.223087 | 0.258415 | 21 | | 8/1974 | 0.226278 | 0.223910 | 0.230258 | 22 | | 7/1974 | 0.227930 | 0.224917 | 0.232568 | 23 | | 6/1974 | 0.225413 | 0.222306 | 0.229459 | 20 | | 5/1974 | 0.231551 | 0.225806 | 0.240863 | 23 | | 4/1974 | 0.222750 | 0.219033 | 0.230200 | 22 | | 3/1974 | 0.218574 | 0.212775 | 0.224202 | 21 | | 2/1974 | 0.212152 | 0.206151 | 0.220272 | 20 | | 1/1974 | 0.200982 | 0.197042 | 0.207502 | 23 | | 12/1973 | 0.210806 | 0.207502 | 0.212179 | 21 | | 11/1973 | 0.213356 | 0.210128 | 0.218360 | 22 | | 10/1973 | 0.222975 | 0.217638 | 0.224986 | 23 | | 9/1973 | 0.226457 | 0.222387 | 0.235397 | 20 | | 8/1973 | 0.238208 | 0.230682 | 0.250241 | 23 | | 7/1973 | 0.250606 | 0.244957 | 0.259671 | 22 | | 6/1973 | 0.231403 | 0.228265 | 0.240635 | 21 | | 5/1973 | 0.222936 | 0.217546 | 0.229446 | 23 | | 4/1973 | 0.218191 | 0.216535 | 0.218915 | 21 | | 3/1973 | 0.222902 | 0.217787 | 0.226650 | 22 | | 2/1973 | 0.217019 | 0.208331 | 0.224890 | 20 | | 1/1973 | 0.210679 | 0.208233 | 0.217513 | 23 | | 12/1972 | 0.220028 | 0.208334 | 0.223284 | 21 | | 11/1972 | 0.221232 | 0.220746 | 0.222362 | 22 | | 10/1972 | 0.221223 | 0.220558 | 0.221909 | 22 | | 9/1972 | 0.221797 | 0.220966 | 0.222300 | 21 | | 8/1972 | 0.222100 | 0.221516 | 0.222692 | 23 | | 7/1972 | 0.223075 | 0.221638 | 0.223889 | 21 | | 6/1972 | 0.220778 | 0.218459 | 0.225364 | 22 | | 5/1972 | 0.217545 | 0.217039 | 0.218478 | 23 | | 4/1972 | 0.217734 | 0.216549 | 0.218937 | 20 | | 3/1972 | 0.218107 | 0.216824 | 0.220065 | 23 | | 2/1972 | 0.217566 | 0.216711 | 0.218494 | 21 | | 1/1972 | 0.215764 | 0.214158 | 0.217287 | 21 | | 12/1971 | 0.218085 | 0.214670 | 0.220975 | 23 | | 11/1971 | 0.216727 | 0.215900 | 0.218378 | 22 | | 10/1971 | 0.217281 | 0.215862 | 0.218361 | 21 | | 9/1971 | 0.218819 | 0.218285 | 0.219406 | 22 | | 8/1971 | 0.219492 | 0.217661 | 0.221826 | 22 | | 7/1971 | 0.217271 | 0.216700 | 0.217804 | 22 | | 6/1971 | 0.217357 | 0.216796 | 0.217773 | 22 | | 5/1971 | 0.214925 | 0.207028 | 0.218430 | 21 | | 4/1971 | 0.207015 | 0.206567 | 0.207637 | 22 | | 3/1971 | 0.206852 | 0.206573 | 0.207237 | 23 | | 2/1971 | 0.207094 | 0.206627 | 0.207395 | 20 | | 1/1971 | 0.207421 | 0.204454 | 0.208570 | 21 | | 12/1970 | 0.207102 | 0.206914 | 0.207550 | 23 | | 11/1970 | 0.206724 | 0.206130 | 0.207222 | 21 | | 10/1970 | 0.206206 | 0.205886 | 0.206485 | 22 | | 9/1970 | 0.207347 | 0.206387 | 0.207657 | 22 | | 8/1970 | 0.207576 | 0.207414 | 0.207762 | 21 | | 7/1970 | 0.207475 | 0.207030 | 0.207881 | 23 | | 6/1970 | 0.206945 | 0.206727 | 0.207143 | 22 | | 5/1970 | 0.207173 | 0.206552 | 0.207760 | 21 | | 4/1970 | 0.207560 | 0.207266 | 0.207707 | 22 | | 3/1970 | 0.207191 | 0.207018 | 0.207454 | 22 | | 2/1970 | 0.207703 | 0.207490 | 0.207841 | 20 | | 1/1970 | 0.206941 | 0.206388 | 0.207353 | 22 | | 12/1969 | 0.207220 | 0.206527 | 0.207568 | 23 | | 11/1969 | 0.206431 | 0.205802 | 0.207156 | 20 | | 10/1969 | 0.207513 | 0.206192 | 0.208041 | 23 | | 9/1969 | 0.207755 | 0.207425 | 0.207891 | 22 | | 8/1969 | 0.207417 | 0.207141 | 0.207751 | 21 | | 7/1969 | 0.207124 | 0.206431 | 0.207466 | 23 | | 6/1969 | 0.206997 | 0.206124 | 0.207749 | 21 | | 5/1969 | 0.206330 | 0.203603 | 0.206961 | 22 | | 4/1969 | 0.206565 | 0.206174 | 0.207392 | 22 | | 3/1969 | 0.207702 | 0.206577 | 0.207902 | 21 | | 2/1969 | 0.206673 | 0.206357 | 0.207447 | 20 | | 1/1969 | 0.206751 | 0.206385 | 0.207526 | 23 | | 12/1968 | 0.207729 | 0.207459 | 0.207964 | 22 | | 11/1968 | 0.207639 | 0.207479 | 0.207885 | 21 | | 10/1968 | 0.207791 | 0.207427 | 0.207882 | 23 | | 9/1968 | 0.207619 | 0.207308 | 0.207903 | 21 | | 8/1968 | 0.207362 | 0.207034 | 0.207680 | 22 | | 7/1968 | 0.207761 | 0.207495 | 0.207902 | 23 | | 6/1968 | 0.207468 | 0.207123 | 0.207923 | 20 | | 5/1968 | 0.206538 | 0.205665 | 0.207857 | 23 | | 4/1968 | 0.205838 | 0.205630 | 0.206184 | 22 | | 3/1968 | 0.206138 | 0.205483 | 0.207921 | 21 | | 2/1968 | 0.205332 | 0.205238 | 0.205483 | 21 | | 1/1968 | 0.205586 | 0.205273 | 0.206413 | 23 | | 12/1967 | 0.206792 | 0.206400 | 0.206947 | 21 | | 11/1967 | 0.206699 | 0.206188 | 0.206916 | 22 | | 10/1967 | 0.205679 | 0.205517 | 0.206107 | 22 | | 9/1967 | 0.205634 | 0.205492 | 0.205804 | 21 | | 8/1967 | 0.205919 | 0.205632 | 0.206235 | 23 | | 7/1967 | 0.206538 | 0.206322 | 0.206783 | 21 | | 6/1967 | 0.206863 | 0.206736 | 0.206933 | 22 | | 5/1967 | 0.206901 | 0.206813 | 0.206936 | 23 | | 4/1967 | 0.206492 | 0.206029 | 0.206933 | 20 | | 3/1967 | 0.206075 | 0.205916 | 0.206209 | 23 | | 2/1967 | 0.205928 | 0.205840 | 0.206072 | 20 | | 1/1967 | 0.206183 | 0.205850 | 0.206299 | 22 | | 12/1966 | 0.206531 | 0.206260 | 0.206705 | 22 | | 11/1966 | 0.206636 | 0.205961 | 0.206927 | 22 | | 10/1966 | 0.205962 | 0.205740 | 0.206388 | 21 | | 9/1966 | 0.206297 | 0.206068 | 0.206524 | 22 | | 8/1966 | 0.206373 | 0.206179 | 0.206688 | 23 | | 7/1966 | 0.206831 | 0.206703 | 0.206927 | 21 | | 6/1966 | 0.206887 | 0.206751 | 0.206953 | 22 | | 5/1966 | 0.206871 | 0.206711 | 0.206928 | 22 | | 4/1966 | 0.206242 | 0.205622 | 0.206790 | 21 | | 3/1966 | 0.205738 | 0.205558 | 0.205945 | 23 | | 2/1966 | 0.206042 | 0.205754 | 0.206365 | 20 | | 1/1966 | 0.206307 | 0.205974 | 0.206678 | 21 | | 12/1965 | 0.206831 | 0.206725 | 0.206914 | 23 | | 11/1965 | 0.206714 | 0.206641 | 0.206826 | 22 | | 10/1965 | 0.206708 | 0.206575 | 0.206851 | 21 | | 9/1965 | 0.206826 | 0.206733 | 0.206910 | 22 | | 8/1965 | 0.206805 | 0.206484 | 0.206938 | 22 | | 7/1965 | 0.206492 | 0.205927 | 0.206948 | 22 | | 6/1965 | 0.206027 | 0.205836 | 0.206290 | 22 | | 5/1965 | 0.205427 | 0.205291 | 0.205710 | 21 | | 4/1965 | 0.205551 | 0.205253 | 0.205884 | 22 | | 3/1965 | 0.205579 | 0.205292 | 0.206095 | 23 | | 2/1965 | 0.206284 | 0.206002 | 0.206506 | 20 | | 1/1965 | 0.206720 | 0.206455 | 0.206938 | 21 | | 12/1964 | 0.206922 | 0.206902 | 0.206950 | 23 | | 11/1964 | 0.206910 | 0.206873 | 0.206941 | 21 | | 10/1964 | 0.206832 | 0.206677 | 0.206935 | 22 | | 9/1964 | 0.206701 | 0.206585 | 0.206852 | 22 | | 8/1964 | 0.206656 | 0.206490 | 0.206733 | 21 | | 7/1964 | 0.206627 | 0.206406 | 0.206833 | 23 | | 6/1964 | 0.206914 | 0.206772 | 0.206941 | 22 | | 5/1964 | 0.206908 | 0.206862 | 0.206949 | 21 | | 4/1964 | 0.206645 | 0.206254 | 0.206931 | 22 | | 3/1964 | 0.206370 | 0.206206 | 0.206518 | 22 | | 2/1964 | 0.206459 | 0.206148 | 0.206811 | 20 | | 1/1964 | 0.206879 | 0.206803 | 0.206929 | 23 | | 12/1963 | 0.206888 | 0.206802 | 0.206924 | 22 | | 11/1963 | 0.206859 | 0.206806 | 0.206898 | 21 | | 10/1963 | 0.206906 | 0.206814 | 0.206945 | 23 | | 9/1963 | 0.206904 | 0.206869 | 0.206932 | 21 | | 8/1963 | 0.206833 | 0.206727 | 0.206898 | 22 | | 7/1963 | 0.206519 | 0.206237 | 0.206735 | 23 | | 6/1963 | 0.206496 | 0.206244 | 0.206724 | 20 | | 5/1963 | 0.206530 | 0.206210 | 0.206805 | 23 | | 4/1963 | 0.206263 | 0.206104 | 0.206321 | 22 | | 3/1963 | 0.206294 | 0.206132 | 0.206526 | 21 | | 2/1963 | 0.206470 | 0.206376 | 0.206561 | 20 | | 1/1963 | 0.206444 | 0.206234 | 0.206708 | 23 | | 12/1962 | 0.206896 | 0.206576 | 0.206983 | 21 | | 11/1962 | 0.206897 | 0.206815 | 0.206974 | 22 | | 10/1962 | 0.206619 | 0.206310 | 0.207005 | 23 | | 9/1962 | 0.206532 | 0.206377 | 0.206683 | 20 | | 8/1962 | 0.206599 | 0.206478 | 0.206682 | 23 | | 7/1962 | 0.206835 | 0.206521 | 0.206956 | 22 | | 6/1962 | 0.206914 | 0.206851 | 0.206993 | 21 | | 5/1962 | 0.206270 | 0.205445 | 0.206921 | 23 | | 4/1962 | 0.205480 | 0.205313 | 0.205751 | 21 | | 3/1962 | 0.205751 | 0.205391 | 0.206008 | 22 | | 2/1962 | 0.206369 | 0.205935 | 0.206798 | 20 | | 1/1962 | 0.206788 | 0.206653 | 0.206967 | 23 | | 12/1961 | 0.206903 | 0.206798 | 0.206967 | 21 | | 11/1961 | 0.206562 | 0.206454 | 0.206709 | 22 | | 10/1961 | 0.206566 | 0.206362 | 0.206786 | 22 | | 9/1961 | 0.206878 | 0.206484 | 0.206946 | 21 | | 8/1961 | 0.206843 | 0.206616 | 0.206992 | 23 | | 7/1961 | 0.206898 | 0.206750 | 0.206943 | 21 | | 6/1961 | 0.206660 | 0.206234 | 0.206955 | 22 | | 5/1961 | 0.206276 | 0.206167 | 0.206414 | 23 | | 4/1961 | 0.206486 | 0.206269 | 0.206841 | 20 | | 3/1961 | 0.206669 | 0.206037 | 0.207774 | 23 | | 2/1961 | 0.206682 | 0.205949 | 0.207119 | 20 | | 1/1961 | 0.207337 | 0.207083 | 0.207402 | 22 | | 12/1960 | 0.207391 | 0.207320 | 0.207427 | 22 | | 11/1960 | 0.207284 | 0.207202 | 0.207406 | 22 | | 10/1960 | 0.207232 | 0.207050 | 0.207395 | 21 | | 9/1960 | 0.207317 | 0.207113 | 0.207413 | 22 | | 8/1960 | 0.207139 | 0.206642 | 0.207402 | 23 | | 7/1960 | 0.207001 | 0.206760 | 0.207418 | 21 | | 6/1960 | 0.206945 | 0.206813 | 0.207006 | 22 | | 5/1960 | 0.206502 | 0.205871 | 0.207038 | 22 | | 4/1960 | 0.205819 | 0.205721 | 0.205914 | 21 | | 3/1960 | 0.205913 | 0.205824 | 0.205999 | 23 | | 2/1960 | 0.205874 | 0.205744 | 0.206114 | 21 | | 1/1960 | 0.206393 | 0.206130 | 0.206617 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंCHF / AUD किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
