fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 4 630 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0572 USD
1 EUR=143.25 JPY
1 EUR=0.862 GBP
1 USD=135.5 JPY
1 USD=0.9594 CHF
1 GBP=1.2265 USD
1 USD=1.2901 CAD
1 USD=1.4451 AUD
1 EUR=1.0143 CHF
1 EUR=83 INR
1 USD=78 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 27 जून 2022
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 27 जून 2022
1 EUR-यूरो ज़ोन [यूरो / €]=5.5446 BRL-ब्राज़ील [ब्राज़ीली रियाल]1 EUR=5.5446 BRL
1 BRL-ब्राज़ील [ब्राज़ीली रियाल]=0.1804 EUR-यूरो ज़ोन [यूरो / €]1 BRL=0.180356 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1988-01-01 / 2022-06-27

महीनाऔसत EUR/BRL=न्यूनतम EUR/BRL=अधिकतम EUR/BRL=वर्किंग डेज़
6/20225.2941895.0646005.54460019
5/20225.2459915.0629005.43210022
4/20225.1341845.0261005.30450019
3/20225.4884005.2133005.75980023
2/20225.8902505.6808006.08300020
1/20226.2673056.0030006.44200021
12/20216.3840876.2718006.46480023
11/20216.3434186.1838006.59070022
10/20216.4204296.2579006.63040021
9/20216.1965956.0886006.32180022
8/20216.1883776.1064006.36620022
7/20216.0930145.8955006.24630022
6/20216.0693325.8635006.35960022
5/20216.4461526.3490006.57850021
4/20216.6564706.4597006.82160020
3/20216.7246576.5258006.95530023
2/20216.5433756.4256006.68430020
1/20216.5101656.3241006.65920020
12/20206.2657646.1237006.37350022
11/20206.4324106.2447006.69160021
10/20206.6169506.5268006.76800022
9/20206.3662956.2117006.63080022
8/20206.4381056.1375006.64540021
7/20206.0589655.9524006.14800023
6/20205.8377005.4944006.11180022
5/20206.1499405.8495006.39250020
4/20205.7807105.5956006.10040020
3/20205.3986274.9938005.70010022
2/20204.7326654.6553004.92320020
1/20204.6019864.4870004.71570022
12/20194.5699754.5097004.67940020
11/20194.5900144.4242004.69150021
10/20194.5212264.4158004.63630023
9/20194.5306624.4402004.59870021
8/20194.4649414.2223004.61440022
7/20194.2416354.1771004.36400023
6/20194.3600354.3313004.38930020
5/20194.4797364.4095004.56880022
4/20194.3739604.3130004.44430020
3/20194.3369434.2682004.45920021
2/20194.2233904.1852004.27030020
1/20194.2699824.2041004.39300022
12/20184.4213894.3367004.47860019
11/20184.2972554.2078004.40110022
10/20184.3245654.1231004.68690023
9/20184.8013404.6535004.89420020
8/20184.5357224.2788004.85910023
7/20184.4764954.3334004.62790022
6/20184.4048714.3273004.58720021
5/20184.2911684.2162004.38310022
4/20184.1815204.0452004.27050020
3/20184.0425523.9740004.12640021
2/20184.0109053.9488004.06420020
1/20183.9169733.8571003.95040022
12/20173.8940583.8192003.97290019
11/20173.8245913.7662003.86680022
10/20173.7502773.6772003.82920022
9/20173.7316433.7057003.76350021
8/20173.7207043.6793003.81060023
7/20173.6928193.6166003.77370021
6/20173.6948363.6135003.76320022
5/20173.5424363.4065003.72270022
4/20173.3620003.2974003.47180018
3/20173.3413093.2687003.39800023
2/20173.3022253.2402003.39180020
1/20173.3929453.3318003.43670022
12/20163.5404523.4026003.70440021
11/20163.6055953.5239003.72080022
10/20163.5158383.3872003.64090021
9/20163.6435553.5931003.74390022
8/20163.5982833.4911003.67100023
7/20163.6263003.5758003.69420021
6/20163.8569773.5898004.02350022
5/20163.9983413.9419004.10910022
4/20164.0373573.9387004.20000021
3/20164.1195003.9720004.35190021
2/20164.3952624.3245004.50870021
1/20164.4020654.3023004.52300020
12/20154.2144554.0425004.36190022
11/20154.0600953.9359004.27240021
10/20154.3598774.2481004.47910022
9/20154.3666054.1066004.73040022
8/20153.9118433.7718004.09540021
7/20153.5405043.4219003.73540023
6/20153.4941003.4442003.54980022
5/20153.4105153.3277003.45720020
4/20153.2799653.1786003.43070020
3/20153.3996863.2133003.56160022
2/20153.1976653.0296003.27290020
1/20153.0639242.9057003.24330021
12/20143.2499433.1534003.41960021
11/20143.1829053.1106003.26310020
10/20143.1018133.0014003.21500023
9/20143.0089272.9041003.14310022
8/20143.0218572.9600003.06320021
7/20143.0108702.9864003.03880023
6/20143.0387762.9905003.10600021
5/20143.0512143.0197003.12020021
4/20143.0863603.0304003.13560020
3/20143.2187293.1220003.28490021
2/20143.2581353.2098003.31890020
1/20143.2436773.1637003.31720022
12/20133.2133003.1645003.25760020
11/20133.0959383.0334003.15870021
10/20132.9860222.9448003.03460023
9/20133.0345142.9605003.15930021
8/20133.1170053.0087003.25130022
7/20132.9437702.8916003.03300023
6/20132.8613152.7483002.97370020
5/20132.6414362.5997002.76640022
4/20132.6059522.5773002.63980021
3/20132.5693552.5283002.60720020
2/20132.6354352.5871002.70890020
1/20132.6992682.6473002.73610022
12/20122.7263742.6860002.76780019
11/20122.6512092.5911002.73910022
10/20122.6333432.6098002.66760023
9/20122.6065602.5503002.65320020
8/20122.5169572.4772002.58040023
7/20122.4914052.4636002.53620022
6/20122.5657762.5021002.59320021
5/20122.5356552.4826002.64470022
4/20122.4405112.3836002.49200019
3/20122.3673642.2712002.43230022
2/20122.2729052.2475002.29430021
1/20122.3083822.2599002.41780022
12/20112.4175002.3957002.43280021
11/20112.4210092.3675002.51270022
10/20112.4335572.3647002.52240021
9/20112.3946362.2895002.56660022
8/20112.2887652.2289002.32730023
7/20112.2328762.2107002.26170021
6/20112.2850322.2601002.31840022
5/20112.3131322.2752002.39090022
4/20112.2888582.2619002.34640019
3/20112.3219702.2915002.36550023
2/20112.2764702.2438002.29840020
1/20112.2371432.1812002.29820021
12/20102.2387222.2127002.28020023
11/20102.3391142.2373002.39600022
10/20102.3377862.3036002.38890021
9/20102.2475862.1867002.32470022
8/20102.2690732.2241002.32610022
7/20102.2588502.2082002.31220022
6/20102.2056642.1749002.24910022
5/20102.2750192.2250002.34770021
4/20102.3550352.2959002.39710020
3/20102.4232912.3884002.44710023
2/20102.5237252.4528002.61200020
1/20102.5383052.4817002.60060020
12/20092.5565772.4934002.61360022
11/20092.5777932.5489002.62510021
10/20092.5770732.5450002.61930022
9/20092.6520452.6050002.70480022
8/20092.6313622.5813002.70890021
7/20092.7221432.6482002.80840023
6/20092.7390502.6851002.81520022
5/20092.8231852.7819002.87590020
4/20092.9197152.8366003.05720020
3/20093.0198272.9523003.07670022
2/20092.9684952.8958003.05580020
1/20093.0596002.9517003.24560021
12/20083.2266102.9546003.43740021
11/20082.8967052.7305003.06270020
10/20082.9111832.6829003.34100023
9/20082.5711822.4011002.75250022
8/20082.4102762.3893002.43600021
7/20082.5097432.4405002.55620023
6/20082.5184952.4880002.57450021
5/20082.5823522.5391002.62790021
4/20082.6598662.5982052.74596822
3/20082.6468352.5365162.76766819
2/20082.5513542.5212292.60494421
1/20082.6087632.5745392.65933122
12/20072.6011182.5580542.69492819
11/20072.5929372.5214482.75904822
10/20072.5642952.5243872.60667823
9/20072.6419042.6041912.67601020
8/20072.6689732.5549552.79405723
7/20072.5832822.5471272.61641622
6/20072.5930782.5436542.63924921
5/20072.6773132.6010692.76167422
4/20072.7477342.7218102.77398019
3/20072.7657392.7193262.81627422
2/20072.7382172.6941802.80979520
1/20072.7785242.7504462.83455322
12/20062.8392732.8075642.89088919
11/20062.7766982.7178582.88326622
10/20062.7084822.6711802.75381522
9/20062.7551482.7138612.84413921
8/20062.7618392.7282802.80874923
7/20062.7748962.7272732.80497721
6/20062.8482652.7514612.94418822
5/20062.7710842.5975263.00750422
4/20062.6109392.5823522.64045018
3/20062.5839272.5183852.68840723
2/20062.5747532.5038262.67675820
1/20062.7521382.6684962.82246922
12/20052.6952232.5353782.79766821
11/20052.6035382.5315802.70654822
10/20052.7079452.6641272.77088221
9/20052.8149292.6736172.94356722
8/20052.8967712.8124682.98076923
7/20052.8576752.8038192.98751421
6/20052.9348522.8348393.03502522
5/20053.1130182.9585783.24076522
4/20053.3381523.2523693.45718721
3/20053.5586743.4266853.71317521
2/20053.3867743.3274823.49591620
1/20053.5307173.4255583.59825621
12/20043.6521103.5954213.72896423
11/20043.6258723.5903223.66084822
10/20043.5621943.4697333.68254821
9/20043.5341643.4755143.57130122
8/20043.6583983.5525073.72581822
7/20043.7205063.6461153.74194822
6/20043.7967643.7603463.84673322
5/20043.7077883.5197583.87500021
4/20043.4920643.4436973.56271020
3/20043.5634123.4921753.61781523
2/20043.7099983.6204143.79285520
1/20043.5953903.5208743.64691721
12/20033.5963233.5049483.66552121
11/20033.4084223.2773843.52848720
10/20033.3412783.2849703.39502723
9/20033.2751733.1667973.39788522
8/20033.3401543.1950493.45093121
7/20033.2763523.1980823.35859323
6/20033.3722223.2855643.48251821
5/20033.4245053.2784823.64261921
4/20033.4684663.2049843.87277020
3/20033.8709103.8608903.89310021
2/20033.8590543.7456203.92975020
1/20033.7036573.4753803.98153022
12/20023.7312813.5870303.83711020
11/20023.5787843.5123703.70369021
10/20023.7253753.4621303.86922023
9/20023.2745732.9532003.88437021
8/20022.9919622.7914203.12091022
7/20022.8956152.6852003.29840023
6/20022.5949162.4008902.79910020
5/20022.2691542.1307802.35374022
4/20022.0576091.9868402.14119021
3/20022.0540662.0128402.08581020
2/20022.1085262.0399102.16028020
1/20022.0961522.0526002.16031022
12/20012.1104042.0549202.23190019
11/20012.2829642.1578002.50910022
10/20012.5601702.4990002.63110023
9/20012.4653852.2777002.61540020
8/20012.2661702.1678002.33910023
7/20012.1286181.9791002.20580022
6/20012.0325711.9478002.11910021
5/20012.0106641.9726002.05200022
4/20011.9642211.8992002.05300019
3/20011.9053001.8794001.95110022
2/20011.8515101.8229001.89070020
1/20011.8387821.8070001.87200022
12/20001.7650841.7129001.83750019
11/20001.6638501.6129001.70780022
10/20001.6085771.5829001.63910022
9/20001.6007431.5669001.64100021
8/20001.6386431.6178001.66150023
7/20001.6929001.6520001.72220021
6/20001.7272681.6969001.89920022
5/20001.6590411.6138001.72400022
4/20001.6755221.6436001.71920018
3/20001.6837431.6590001.71570023
2/20001.7503291.7287001.79230021
1/20001.8344191.7574001.91220021
12/19991.8770611.8187001.96810023
11/19991.9996951.9413002.05110022
10/19992.1014862.0557002.16780021
9/19991.9979361.9473002.06850022
8/19991.9918051.9366002.07620022
7/19991.8625411.8094001.94020022
6/19991.8305231.7812001.87740022
5/19991.7918761.7599001.85940021
4/19991.8227501.7612001.87310022
3/19992.0744781.8525002.37950023
2/19992.1599302.0299002.27970020
1/19991.7273331.3934002.34680021
12/19981.4155981.3980051.43313123
11/19981.3948101.3778081.42184221
10/19981.4291391.4066091.45316222
9/19981.3593671.3177421.39223722
8/19981.2856371.2740181.30606821
7/19981.2681401.2471781.28799623
6/19981.2643921.2492131.27710522
5/19981.2682451.2520031.28230121
4/19981.2345151.2081981.25371322
3/19981.2190711.2086231.22778422
2/19981.2175781.2006691.23048220
1/19981.2091881.1939721.23333422
12/19971.2309021.2226031.24212523
11/19971.2573971.2354301.27496520
10/19971.2260481.2084181.26134523
9/19971.1953911.1724791.21948922
8/19971.1550381.1238891.18785821
7/19971.1803021.1479861.20736623
6/19971.2126571.2036231.22096321
5/19971.2214461.1989631.23822422
4/19971.2093871.1951791.23540922
3/19971.2132051.1924931.23415121
2/19971.2185601.1999571.23754820
1/19971.2700411.2320261.30966423
12/19961.2986651.2869861.30875522
11/19961.3223391.3092451.33454621
10/19961.3024931.2919161.32116023
9/19961.3043531.2950631.31703821
8/19961.3093331.3034541.31873022
7/19961.2865011.2651781.31694823
6/19961.2606491.2509641.27090820
5/19961.2434631.2376811.25065323
4/19961.2554941.2407331.26801422
3/19961.2613591.2533561.26711921
2/19961.2546001.2316311.27490721
1/19961.2559851.2255791.28552323
12/19951.2616141.2466601.27198221
11/19951.2749781.2670701.28385922
10/19951.2611341.2389301.29014422
9/19951.2399741.2378691.24094421
8/19951.2505691.2401381.26469723
7/19951.2475351.2281311.26489421
6/19951.2133601.1944401.22981922
5/19951.2101281.1937941.23155623
4/19951.2055941.1809401.23026120
3/19951.1329841.0685351.18186523
2/19951.0654461.0607691.06972520
1/19951.0607871.0600821.06149722
12/19940.7501140.7497190.75094722
11/19940.7503810.7500900.75073522
10/19940.7506460.7502790.75132621
9/19940.7511730.7504980.75211522
8/19940.7514660.7507260.75240423
7/19940.7511790.7502630.75191821
6/19940.7495970.7486780.75044122
5/19940.7493660.7487450.74980522
4/19940.7487430.7481280.74970221
3/19940.7483090.7472420.74970223
2/19940.7471640.7460450.74786120
1/19940.7460660.7456220.74682321
12/19930.0467080.0466670.04673323
11/19930.0467430.0466960.04679322
10/19930.0468260.0467750.04686321
9/19930.0468190.0467650.04688422
8/19930.0467180.0466540.04677922
7/19930.0467210.0466560.04678522
6/19930.0468840.0467870.04694522
5/19930.0468950.0468420.04693821
4/19930.0469220.0468580.04697722
3/19930.0470330.0469620.04711323
2/19930.0471290.0470660.04717320
1/19930.0469280.0468230.04708121
12/19920.0026540.0026500.00265823
11/19920.0026590.0026570.00266221
10/19920.0026550.0026470.00266122
9/19920.0026340.0026220.00265122
8/19920.0026230.0026210.00262521
7/19920.0026190.0026160.00262123
6/19920.0026140.0026130.00261622
5/19920.0026120.0026110.00261421
4/19920.0026150.0026120.00262122
3/19920.0026180.0026170.00261922
2/19920.0026170.0026160.00261720
1/19920.0026180.0026170.00262023
12/19910.0002400.0002400.00024022
11/19910.0002400.0002390.00024021
10/19910.0002390.0002390.00023923
9/19910.0002390.0002390.00023921
8/19910.0002390.0002390.00023922
7/19910.0002390.0002390.00023923
6/19910.0002390.0002390.00023920
5/19910.0002390.0002390.00023923
4/19910.0002390.0002390.00023922
3/19910.0002390.0002390.00023921
2/19910.0002390.0002390.00023920
1/19910.0002390.0002390.00023923
12/19900.0000350.0000350.00003521
11/19900.0000350.0000350.00003522
10/19900.0000350.0000350.00003523
9/19900.0000350.0000350.00003520
8/19900.0000350.0000350.00003523
7/19900.0000350.0000350.00003522
6/19900.0000350.0000350.00003521
5/19900.0000350.0000350.00003523
4/19900.0000350.0000350.00003521
3/19900.0000350.0000350.00003522
2/19900.0000350.0000350.00003520
1/19900.0000350.0000350.00003523
12/19890.0000010.0000010.00000121
11/19890.0000010.0000010.00000122
10/19890.0000010.0000010.00000122
9/19890.0000010.0000010.00000121
8/19890.0000010.0000010.00000123
7/19890.0000010.0000010.00000121
6/19890.0000010.0000010.00000122
5/19890.0000010.0000010.00000123
4/19890.0000010.0000010.00000120
3/19890.0000010.0000010.00000123
2/19890.0000010.0000010.00000120
1/19890.0000010.0000010.00000122
12/19880.0000000.0000000.00000022
11/19880.0000000.0000000.00000022
10/19880.0000000.0000000.00000021
9/19880.0000000.0000000.00000022
8/19880.0000000.0000000.00000023
7/19880.0000000.0000000.00000021
6/19880.0000000.0000000.00000022
5/19880.0000000.0000000.00000022
4/19880.0000000.0000000.00000021
3/19880.0000000.0000000.00000023
2/19880.0000000.0000000.00000021
1/19880.0000000.0000000.00000021

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / BRL किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).