विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 189 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 24 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 24 अप्रैल 2024

1 EUR-यूरो ज़ोन [यूरो / €]=89.0435 INR-भारत [भारतीय रुपया]	1 EUR=89.0435 INR
1 INR-भारत [भारतीय रुपया]=0.0112 EUR-यूरो ज़ोन [यूरो / €]	1 INR=0.01123 EUR

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-24

महीना	औसत EUR/INR=	न्यूनतम EUR/INR=	अधिकतम EUR/INR=	वर्किंग डेज़
4/2024	89.524706	88.628000	90.511600	18
3/2024	90.246067	89.613500	90.656000	21
2/2024	89.560819	88.956000	90.232000	21
1/2024	90.689952	89.999500	91.904500	23
12/2023	90.879705	89.679800	92.449000	21
11/2023	90.010200	87.752500	91.528000	22
10/2023	87.893718	87.117500	88.419500	22
9/2023	88.737210	87.639500	89.697000	21
8/2023	90.351757	89.304000	91.098300	23
7/2023	90.839486	89.322500	92.333500	21
6/2023	89.113355	88.207000	90.030000	22
5/2023	89.477391	88.340000	90.549500	23
4/2023	89.874510	89.365500	90.359500	20
3/2023	88.115939	86.421000	89.481000	23
2/2023	88.500445	87.336000	90.301500	20
1/2023	88.144050	86.910300	88.888500	22
12/2022	87.338071	84.933000	88.229500	21
11/2022	83.338441	80.884500	85.437000	22
10/2022	80.918000	79.895500	82.656000	21
9/2022	79.455750	78.265500	80.692000	22
8/2022	80.556287	79.280500	82.284500	23
7/2022	81.018248	79.896500	82.506700	21
6/2022	82.511209	81.194500	83.526000	22
5/2022	81.782786	80.403500	83.475000	22
4/2022	82.403258	80.367000	83.984700	19
3/2022	83.993343	83.435400	84.607000	23
2/2022	85.031165	84.197000	85.937300	20
1/2022	84.227314	83.365500	84.944500	21
12/2021	85.176152	84.229200	86.400500	23
11/2021	85.003777	83.439000	86.727500	22
10/2021	86.957124	85.975000	87.500000	21
9/2021	86.633045	86.076600	87.135500	22
8/2021	87.257314	86.385000	88.396000	22
7/2021	88.113382	87.590500	88.607300	22
6/2021	88.629845	88.029700	89.115500	22
5/2021	88.917133	88.086000	89.329000	21
4/2021	89.421025	86.227500	90.595500	20
3/2021	86.655035	85.484500	88.666500	23
2/2021	88.075630	87.367000	89.576600	20
1/2021	88.993575	88.321000	90.204000	20
12/2020	89.608145	88.153500	90.397500	22
11/2020	87.855271	86.755500	88.732200	21
10/2020	86.589091	85.827500	87.548500	22
9/2020	86.726595	85.717500	87.520500	22
8/2020	88.230857	87.212500	89.316000	21
7/2020	85.884674	83.821000	88.635500	23
6/2020	85.221205	83.938000	86.057000	22
5/2020	82.498300	81.592000	84.102500	20
4/2020	82.786910	81.610800	83.705000	20
3/2020	82.437432	80.465000	84.960000	22
2/2020	77.981750	77.234500	79.285000	20
1/2020	79.134236	78.417000	80.517500	22
12/2019	79.109165	78.411500	80.187000	20
11/2019	78.979929	78.529000	79.567500	21
10/2019	78.517674	77.492000	79.273500	23
9/2019	78.567786	77.068500	79.412500	21
8/2019	79.190155	76.272000	80.186500	22
7/2019	77.127870	76.474000	78.236000	23
6/2019	78.407800	77.472000	79.086500	20
5/2019	78.079773	77.259000	79.342000	22
4/2019	78.002725	76.930500	78.644500	20
3/2019	78.560524	77.719000	80.695000	21
2/2019	80.860050	79.801000	82.190500	20
1/2019	80.798273	79.431500	81.686000	22
12/2018	80.616616	79.729800	82.728400	19
11/2018	81.561118	79.081500	83.680000	22
10/2018	84.544652	83.325500	85.761500	23
9/2018	84.210900	82.673500	85.612500	20
8/2018	80.426043	78.852000	82.724500	23
7/2018	80.299636	79.684000	80.958500	22
6/2018	79.160071	78.314000	79.813000	21
5/2018	79.789136	78.388000	80.954500	22
4/2018	80.654775	79.481000	81.609500	20
3/2018	80.252571	79.324500	80.898000	21
2/2018	79.561475	78.771500	80.044000	20
1/2018	77.655818	76.021500	79.180000	22
12/2017	76.066263	75.608500	76.655000	19
11/2017	76.124841	74.955500	77.215000	22
10/2017	76.497700	75.356000	77.099600	22
9/2017	76.800186	76.209500	77.501000	21
8/2017	75.551139	74.914000	77.134000	23
7/2017	74.194467	73.407500	75.292000	21
6/2017	72.379750	71.800000	73.744500	22
5/2017	71.268127	69.906000	72.779500	22
4/2017	69.201556	68.291500	70.261500	18
3/2017	70.323761	69.396500	70.817000	23
2/2017	71.290825	70.423000	72.754000	20
1/2017	72.282268	71.001000	73.189000	22
12/2016	71.538976	70.547500	72.949500	21
11/2016	73.054977	72.217000	74.039500	22
10/2016	73.577519	72.637000	74.766000	21
9/2016	74.822000	74.140000	75.309000	22
8/2016	75.030300	74.099000	76.085000	23
7/2016	74.373829	73.870000	75.203400	21
6/2016	75.559236	74.736500	76.651000	22
5/2016	75.701564	74.786500	76.812800	22
4/2016	75.382319	74.864800	75.852800	21
3/2016	74.301800	72.664500	75.429800	21
2/2016	75.717171	73.910000	77.655000	21
1/2016	73.203645	71.553900	74.385700	20
12/2015	72.385050	70.512300	73.745400	22
11/2015	71.040648	70.185500	72.353400	21
10/2015	73.111591	71.442900	74.153300	22
9/2015	74.299018	73.480500	75.123800	22
8/2015	72.536105	69.384600	76.768100	21
7/2015	69.996026	69.017300	70.959200	23
6/2015	71.587268	69.712300	72.680500	22
5/2015	71.115300	69.541000	72.716200	20
4/2015	67.643190	65.867100	71.215300	20
3/2015	67.738723	66.276200	69.541500	22
2/2015	70.435630	69.482200	70.989300	20
1/2015	72.214086	68.866000	76.300000	21
12/2014	77.378095	75.901500	80.221800	21
11/2014	76.956610	76.385700	77.709500	20
10/2014	77.789583	76.853500	78.862800	23
9/2014	78.567559	77.856400	79.594900	22
8/2014	81.070933	79.656500	82.045000	21
7/2014	81.305804	80.525600	82.230700	23
6/2014	81.204595	80.011400	82.202300	21
5/2014	81.431771	79.747200	83.806000	21
4/2014	83.362355	82.470000	84.574200	20
3/2014	84.299014	82.578400	85.390500	21
2/2014	84.950330	84.235800	85.530000	20
1/2014	84.509945	83.538000	86.184000	22
12/2013	84.763145	83.865000	85.623000	20
11/2013	84.498976	83.364500	85.556000	21
10/2013	84.007087	82.789000	84.879000	23
9/2013	85.267762	83.800000	89.892000	21
8/2013	83.948045	80.003000	92.065000	22
7/2013	78.176174	76.436000	80.348000	23
6/2013	77.028400	73.814000	79.110000	20
5/2013	71.476000	70.452700	73.498000	22
4/2013	70.773810	69.563000	71.531000	21
3/2013	70.557865	69.541000	71.511000	20
2/2013	71.934155	70.521000	72.583000	20
1/2013	72.071595	71.412000	72.804000	22
12/2012	71.694568	70.300000	72.913000	19
11/2012	70.324955	69.102000	72.112000	22
10/2012	68.858865	67.002000	70.180000	23
9/2012	70.045180	68.329000	71.557000	20
8/2012	68.863174	67.790000	70.026000	23
7/2012	68.106091	67.194000	69.818000	22
6/2012	70.167286	68.519000	71.663000	21
5/2012	69.640659	68.958000	70.897000	22
4/2012	68.193947	66.875000	69.644000	19
3/2012	66.539923	65.252000	68.112000	22
2/2012	65.058905	63.978000	66.039000	21
1/2012	66.060136	64.667000	69.130000	22
12/2011	69.206619	68.379000	70.110000	21
11/2011	68.833023	67.154000	70.890000	22
10/2011	67.551857	65.124000	69.502000	21
9/2011	65.596409	64.335000	66.754000	22
8/2011	65.071696	62.741000	66.720000	23
7/2011	63.353667	62.489000	64.595000	21
6/2011	64.520018	63.262000	65.465000	22
5/2011	64.473455	63.423000	66.307000	22
4/2011	64.112789	62.922000	65.730000	19
3/2011	62.941743	62.071000	63.886000	23
2/2011	62.014225	61.152000	62.957000	20
1/2011	60.716086	58.480000	62.857000	21
12/2010	59.647174	58.970000	60.564000	23
11/2010	61.453905	59.740000	62.937000	22
10/2010	61.739905	61.063000	62.240000	21
9/2010	60.077082	58.840000	61.247000	22
8/2010	60.047474	59.150000	61.073601	22
7/2010	59.801452	56.992760	61.049197	22
6/2010	56.842493	56.041478	57.424349	22
5/2010	57.631631	56.327255	58.861748	21
4/2010	59.632232	59.012194	60.506518	20
3/2010	61.712099	60.433521	62.594775	23
2/2010	63.409582	62.537246	64.444389	20
1/2010	65.550577	64.489132	66.789357	20
12/2009	68.109367	66.806226	69.954878	22
11/2009	69.468213	68.863716	70.167805	21
10/2009	69.185141	68.347905	70.042803	22
9/2009	70.396384	69.575290	71.086973	22
8/2009	68.924899	67.906817	69.831733	21
7/2009	68.202386	67.181694	69.026983	23
6/2009	66.915025	65.832628	68.035114	22
5/2009	66.154975	64.666795	67.591910	20
4/2009	66.017153	64.909676	67.520584	20
3/2009	66.813437	64.683200	68.845334	22
2/2009	63.029455	62.022053	65.029932	20
1/2009	64.474040	62.580867	66.944229	21
12/2008	65.293103	62.556066	68.964256	21
11/2008	62.241791	60.610207	64.073744	20
10/2008	64.730375	61.978911	66.025629	23
9/2008	65.443601	63.275700	67.952012	22
8/2008	64.343206	62.823920	66.153801	21
7/2008	67.483637	66.016158	68.975670	23
6/2008	66.560494	65.734911	67.677014	21
5/2008	65.615253	62.935806	67.535350	21
4/2008	62.996446	62.187942	63.446956	22
3/2008	62.566567	61.280290	64.207480	19
2/2008	58.541708	57.365509	60.667401	21
1/2008	57.775360	57.089416	58.494166	22
12/2007	57.338993	56.518538	58.113734	19
11/2007	57.926958	56.698197	59.201988	22
10/2007	56.136331	55.351502	56.833834	23
9/2007	55.787955	55.309905	56.209218	20
8/2007	55.439228	54.642940	56.029116	23
7/2007	55.267461	54.791888	55.663992	22
6/2007	54.451344	53.989219	54.964399	21
5/2007	54.867126	54.141943	55.731849	22
4/2007	56.660350	55.329447	57.529615	19
3/2007	58.042436	57.394781	58.619677	22
2/2007	57.531391	56.894683	58.301365	20
1/2007	57.496771	56.886288	58.604356	22
12/2006	58.922027	58.153664	60.002548	19
11/2006	57.704957	56.974394	58.960100	22
10/2006	57.303568	56.641309	58.319573	22
9/2006	58.692031	58.002506	59.651510	21
8/2006	59.587507	59.016466	60.027927	23
7/2006	58.911465	58.442009	59.400561	21
6/2006	58.183860	57.516359	59.287028	22
5/2006	57.886789	56.438130	59.487186	22
4/2006	55.049395	53.695027	56.325559	18
3/2006	53.365946	52.769000	54.132134	23
2/2006	52.846197	52.507523	53.349812	20
1/2006	53.636262	53.172341	54.248512	22
12/2005	54.049112	53.273900	54.932810	21
11/2005	53.820237	53.327581	54.519920	22
10/2005	53.812907	52.758597	54.664369	21
9/2005	53.748024	52.771948	54.963568	22
8/2005	53.577532	52.974842	54.205275	23
7/2005	52.354549	51.775807	52.993299	21
6/2005	52.990984	52.483379	53.571018	22
5/2005	55.182175	53.887254	56.319088	22
4/2005	56.531314	55.975567	57.164223	21
3/2005	57.581501	56.577977	58.365640	21
2/2005	56.780575	55.675194	57.800680	20
1/2005	57.302661	56.559808	58.696708	21
12/2004	58.890084	58.312705	59.706971	23
11/2004	58.538628	57.781150	59.519229	22
10/2004	57.122243	56.144063	58.438956	21
9/2004	56.220224	55.618553	56.850088	22
8/2004	56.377442	55.470962	57.258323	22
7/2004	56.226557	55.575170	57.159689	22
6/2004	55.313257	54.146586	56.063141	22
5/2004	54.148763	53.220836	55.623377	21
4/2004	52.790296	52.094640	53.762083	20
3/2004	55.179537	52.990451	56.455681	23
2/2004	57.084246	56.117170	58.138580	20
1/2004	57.346520	56.088549	58.271517	21
12/2003	55.792166	54.658645	57.491634	21
11/2003	53.294849	51.872700	54.986459	20
10/2003	52.941954	52.214683	53.447882	23
9/2003	51.324707	49.476611	53.267170	22
8/2003	51.199416	49.294443	52.469475	21
7/2003	52.478624	51.080553	53.260936	23
6/2003	54.555982	52.584444	56.166183	21
5/2003	54.281960	52.778437	55.761393	21
4/2003	51.890854	50.528091	52.691100	20
3/2003	52.345986	51.439400	52.691100	21
2/2003	51.477570	51.227500	52.042900	20
1/2003	50.926918	50.149100	52.031500	22
12/2002	48.975310	48.072800	50.259500	20
11/2002	48.297157	47.632600	48.872900	21
10/2002	47.421691	47.016600	48.164800	23
9/2002	47.436538	46.617300	48.274200	21
8/2002	47.431477	46.981100	48.010300	22
7/2002	48.319343	47.447800	49.429000	23
6/2002	46.812870	45.877000	48.643200	20
5/2002	44.888359	44.160200	45.938400	22
4/2002	43.354357	42.763600	44.186600	21
3/2002	42.664515	42.009100	43.108000	20
2/2002	42.327745	41.940300	42.819500	20
1/2002	42.573691	41.465700	43.595000	22
12/2001	42.721442	42.044100	43.271000	19
11/2001	42.606450	42.150000	43.413000	22
10/2001	43.582722	42.899100	44.369200	23
9/2001	43.529170	41.832200	44.611000	20
8/2001	42.555248	41.355200	43.268700	23
7/2001	40.836032	39.526600	42.349000	22
6/2001	40.299052	39.752900	42.349000	21
5/2001	41.153914	39.816200	42.349000	22
4/2001	41.810732	41.049200	42.392900	19
3/2001	42.374114	40.828000	43.598700	22
2/2001	42.941045	42.243000	43.662900	20
1/2001	43.767673	42.662900	44.769000	22
12/2000	42.048258	41.038700	43.971900	19
11/2000	40.028100	39.323100	40.520800	22
10/2000	39.786841	38.688400	40.766600	22
9/2000	40.053476	39.260800	41.189200	21
8/2000	41.462909	40.977800	42.156200	23
7/2000	42.183014	41.453500	42.690800	21
6/2000	42.461614	41.561000	43.114200	22
5/2000	39.939639	38.976549	41.787935	22
4/2000	41.367822	39.701450	42.251664	18
3/2000	42.082242	41.655195	42.449625	23
2/2000	42.931616	42.103152	43.977024	21
1/2000	44.211278	42.737715	45.239740	21
12/1999	43.991086	43.515175	44.539650	23
11/1999	44.930507	43.764411	45.998772	22
10/1999	46.634354	45.481003	47.345364	21
9/1999	45.797365	45.070436	46.541474	22
8/1999	46.128264	45.435715	46.886895	22
7/1999	44.891978	43.836920	46.465430	22
6/1999	44.844023	44.354500	45.374835	22
5/1999	45.570287	45.213920	46.219720	21
4/1999	45.810937	45.297261	46.478159	22
3/1999	46.270107	45.419616	46.801000	23
2/1999	47.672705	46.596312	48.243190	20
1/1999	49.396774	48.427536	50.221140	21
12/1998	49.876115	49.539180	50.451158	23
11/1998	49.361962	48.614554	50.164623	21
10/1998	50.626664	49.960348	51.431618	22
9/1998	48.956381	47.509723	50.027125	22
8/1998	46.926551	46.139731	47.554579	21
7/1998	46.438185	45.746086	47.289332	23
6/1998	46.339560	45.720679	46.870983	22
5/1998	44.644871	43.457545	46.441770	21
4/1998	42.878450	41.843954	43.508839	22
3/1998	42.477567	42.006962	42.966460	22
2/1998	42.103963	41.648132	42.827739	20
1/1998	42.574316	41.643529	43.403314	22
12/1997	43.480933	42.830773	44.448405	23
11/1997	42.269463	41.000830	43.529888	20
10/1997	40.524755	39.805335	41.544689	23
9/1997	39.992684	39.284938	40.667112	22
8/1997	38.364503	37.139229	39.804196	21
7/1997	39.159233	38.013399	40.264026	23
6/1997	40.599498	40.288734	40.835798	21
5/1997	41.105581	40.509808	41.534795	22
4/1997	40.993066	40.415370	42.040353	22
3/1997	41.361030	40.819681	41.828978	21
2/1997	41.919179	41.256691	42.680324	20
1/1997	43.934578	42.532088	45.540840	23
12/1996	45.183504	44.670198	45.749598	22
11/1996	46.230240	45.457206	46.648456	21
10/1996	45.665306	45.187280	46.282925	23
9/1996	46.269317	45.703827	46.983297	21
8/1996	46.781759	46.487425	47.046137	22
7/1996	46.054588	44.761136	48.308695	23
6/1996	44.693018	44.310497	45.264155	20
5/1996	44.440860	43.940116	45.285637	23
4/1996	44.265254	43.616010	45.060088	22
3/1996	45.067786	44.426421	46.520523	21
2/1996	48.062869	45.689936	49.722847	21
1/1996	47.209176	46.458176	47.986859	23
12/1995	46.566862	46.194019	47.206656	21
11/1995	46.921105	46.470516	47.381230	22
10/1995	46.683886	45.088943	48.752074	22
9/1995	43.626891	41.710917	45.758280	21
8/1995	41.982900	40.924361	43.336177	23
7/1995	43.066545	42.598534	43.547033	21
6/1995	42.603660	41.763793	43.061391	22
5/1995	42.287891	41.142277	43.387131	23
4/1995	42.898097	42.224030	43.400255	20
3/1995	42.337740	40.810516	43.352953	23
2/1995	40.059231	39.397625	40.915535	20
1/1995	39.433018	38.813971	40.072664	22
12/1994	38.597608	38.408344	39.074204	22
11/1994	39.525090	38.724445	40.705607	22
10/1994	40.052598	39.127537	40.780696	21
9/1994	39.235935	38.525824	39.524130	22
8/1994	38.886698	38.389725	39.614865	23
7/1994	38.831814	38.114468	39.813553	21
6/1994	37.545354	36.641510	38.610549	22
5/1994	36.902808	36.430775	37.285767	22
4/1994	36.154953	35.727526	36.869338	21
3/1994	36.198743	35.617845	36.641686	23
2/1994	35.414545	34.964063	35.788464	20
1/1994	35.239722	35.016968	35.456452	21
12/1993	35.765902	35.337277	36.106944	23
11/1993	35.786515	35.505263	36.058132	22
10/1993	37.042222	35.941159	37.975602	21
9/1993	37.582364	36.658444	38.290147	22
8/1993	36.110443	35.404162	36.685535	22
7/1993	36.267673	35.452618	36.908109	22
6/1993	37.960246	36.583781	39.331657	22
5/1993	38.925799	38.161704	39.733972	21
4/1993	39.028331	38.375062	39.762501	22
3/1993	38.202612	37.578728	40.016892	23
2/1993	36.150424	35.285535	36.635000	20
1/1993	35.638592	34.889545	36.720612	21
12/1992	36.377646	35.497313	37.203456	23
11/1992	35.815028	35.288640	36.579115	21
10/1992	38.249144	36.852806	40.226595	22
9/1992	39.679074	37.745065	41.631079	22
8/1992	39.980307	39.084692	41.332921	21
7/1992	39.155557	38.440161	40.088337	23
6/1992	37.075752	36.406867	38.794418	22
5/1992	36.047084	35.051614	36.687765	21
4/1992	35.840607	35.291925	36.509420	22
3/1992	34.904645	32.870197	36.191177	22
2/1992	32.787132	31.768688	33.575443	20
1/1992	33.490299	32.565762	34.767341	23
12/1991	33.657885	32.579758	34.649382	22
11/1991	32.416029	31.628687	33.162043	21
10/1991	31.172651	30.787558	31.671274	23
9/1991	31.116501	30.332324	31.764064	21
8/1991	30.326771	29.258092	30.641639	22
7/1991	29.358316	25.898553	30.167560	23
6/1991	24.171168	23.854077	24.637554	20
5/1991	24.516844	23.945557	25.001852	23
4/1991	23.975755	23.429427	24.359411	22
3/1991	24.483177	23.381637	25.492811	21
2/1991	26.047778	25.558558	26.277179	20
1/1991	24.808943	24.164710	25.649301	23
12/1990	24.684295	24.138610	25.116186	21
11/1990	24.910503	24.433953	25.149042	22
10/1990	24.328129	23.824247	24.655481	23
9/1990	23.352200	22.898613	23.804300	20
8/1990	22.714418	22.133344	23.185947	23
7/1990	21.873688	21.687510	22.410125	22
6/1990	21.272332	21.068005	21.559364	21
5/1990	21.377110	21.082198	21.663215	23
4/1990	21.029766	20.747798	21.309324	21
3/1990	20.539823	20.366851	20.823434	22
2/1990	20.667412	20.434510	20.894030	20
1/1990	20.398515	20.144331	20.654966	23
12/1989	19.815765	19.367012	20.418535	21
11/1989	18.900201	18.606541	19.412603	22
10/1989	18.429100	18.082601	18.825228	22
9/1989	17.642547	17.315737	18.286725	21
8/1989	17.744209	17.409598	18.274813	23
7/1989	17.792073	17.343029	18.107593	21
6/1989	17.021282	16.626486	17.341896	22
5/1989	17.032088	16.624176	17.349872	23
4/1989	17.255141	16.964275	17.443611	20
3/1989	17.016126	16.901398	17.178213	23
2/1989	16.881039	16.580251	17.291129	20
1/1989	16.906939	16.599851	17.452143	22
12/1988	17.513590	17.235472	17.774827	22
11/1988	17.496260	17.023213	17.845892	22
10/1988	16.528653	15.955056	17.313574	21
9/1988	15.877686	15.712492	16.005645	22
8/1988	15.456366	15.180448	15.692213	23
7/1988	15.685338	15.315964	15.931501	21
6/1988	16.141336	15.865262	16.299731	22
5/1988	16.152130	16.034019	16.234301	22
4/1988	16.136792	16.007749	16.231322	21
3/1988	15.860408	15.739784	16.035541	23
2/1988	15.802343	15.684734	15.921982	21
1/1988	16.249125	15.964305	16.684239	21
12/1987	16.234273	15.953716	16.523214	23
11/1987	15.800023	15.493724	16.128853	21
10/1987	14.925374	14.665266	15.372264	22
9/1987	14.773936	14.712302	14.841299	22
8/1987	14.521049	14.228579	14.810688	21
7/1987	14.541593	14.451384	14.623879	23
6/1987	14.565524	14.460691	14.670718	22
5/1987	14.616444	14.532752	14.751592	21
4/1987	14.621264	14.506339	14.707897	22
3/1987	14.568880	14.384521	14.808151	22
2/1987	14.760798	14.565600	14.974548	20
1/1987	14.454903	13.993193	15.034332	22
12/1986	13.733889	13.530990	14.004456	23
11/1986	13.426651	13.010203	13.767868	20
10/1986	13.325804	13.079767	13.523989	23
9/1986	12.930246	12.705463	13.222273	22
8/1986	12.713201	12.485682	12.845042	21
7/1986	12.196414	11.974695	12.566210	23
6/1986	11.893206	11.670371	12.120371	21
5/1986	11.822798	11.663427	12.015792	22
4/1986	11.529481	11.048285	11.908658	22
3/1986	11.520214	11.166792	12.167418	21
2/1986	11.280408	11.053349	11.745618	20
1/1986	10.668796	10.486819	11.027222	23
12/1985	10.327805	10.202647	10.486123	22
11/1985	10.000209	9.901211	10.261722	21
10/1985	9.753503	9.539050	9.875745	23
9/1985	9.174723	8.997247	9.598000	21
8/1985	9.156813	8.683580	9.273819	22
7/1985	8.919725	8.777198	9.097263	23
6/1985	8.780256	8.705247	8.858207	20
5/1985	8.685756	8.406242	8.812091	23
4/1985	8.667819	8.488223	8.840972	22
3/1985	8.400858	8.287884	8.647080	21
2/1985	8.496722	8.233960	8.650003	20
1/1985	8.617892	8.454036	8.688396	23
12/1984	8.573565	8.520680	8.678704	21
11/1984	8.730608	8.544104	8.891788	22
10/1984	8.474584	8.297397	8.643027	23
9/1984	8.506138	8.196764	8.729275	20
8/1984	8.698229	8.612019	8.786560	23
7/1984	8.671992	8.614075	8.750994	22
6/1984	8.773710	8.641958	8.917570	21
5/1984	8.707589	8.598444	8.791704	23
4/1984	8.879426	8.732885	9.009356	21
3/1984	8.940923	8.797079	9.098605	22
2/1984	8.623130	8.360291	8.909641	21
1/1984	8.315924	8.241920	8.389267	22
12/1983	8.332121	8.241694	8.430847	22
11/1983	8.450176	8.393843	8.511678	22
10/1983	8.569599	8.487230	8.637917	21
9/1983	8.380360	8.313979	8.450469	22
8/1983	8.377000	8.206390	8.520128	23
7/1983	8.573555	8.437218	8.738016	21
6/1983	8.670484	8.555994	8.799563	22
5/1983	8.892930	8.713995	8.999334	22
4/1983	8.990091	8.894491	9.068158	21
3/1983	9.159564	9.007635	9.319478	23
2/1983	9.140700	8.971920	9.257917	20
1/1983	9.182440	8.928924	9.349520	21
12/1982	8.981000	8.772107	9.194749	23
11/1982	8.632880	8.522878	8.800241	22
10/1982	8.649381	8.541036	8.697632	21
9/1982	8.715071	8.625620	8.796589	22
8/1982	8.756854	8.637188	8.893767	22
7/1982	8.807077	8.711222	8.940847	22
6/1982	8.898782	8.715782	9.117986	22
5/1982	9.270209	9.167984	9.345704	21
4/1982	9.026041	8.944454	9.219969	22
3/1982	9.061615	8.947883	9.222170	23
2/1982	9.163494	9.106605	9.251133	20
1/1982	9.417110	9.253939	9.573026	21
12/1981	9.539467	9.393394	9.707967	23
11/1981	9.704099	9.577708	9.825691	21
10/1981	9.601166	9.402512	9.820997	22
9/1981	9.327694	8.900441	9.827236	22
8/1981	8.765335	8.610268	9.006324	21
7/1981	8.840506	8.695137	8.955079	23
6/1981	8.729411	8.600814	8.861476	22
5/1981	8.894077	8.810707	9.154755	21
4/1981	9.310875	9.132828	9.578399	22
3/1981	9.515512	9.265666	9.777669	22
2/1981	9.467667	9.265824	9.682486	20
1/1981	9.788703	9.466662	10.054976	22
12/1980	9.921831	9.701900	10.034858	23
11/1980	9.955918	9.740982	10.095319	20
10/1980	10.347753	9.986655	10.578026	23
9/1980	10.629954	10.493674	10.744816	22
8/1980	10.684017	10.592167	10.766947	21
7/1980	10.900117	10.740610	10.961238	23
6/1980	10.875375	10.684943	10.936969	21
5/1980	10.732541	10.636802	10.817581	22
4/1980	10.545079	10.249049	10.799352	22
3/1980	10.804240	10.432430	11.098174	21
2/1980	11.157066	11.019949	11.256563	21
1/1980	11.310100	11.112854	11.472739	23
12/1979	11.387322	11.149069	11.485335	21
11/1979	11.279988	11.095259	11.413559	22
10/1979	11.255682	11.142739	11.395856	23
9/1979	11.145416	10.851028	11.445533	20
8/1979	10.820729	10.616031	10.941268	23
7/1979	10.698814	10.514555	10.843656	22
6/1979	10.638100	10.348407	10.898167	21
5/1979	10.758284	10.563032	10.946208	23
4/1979	10.776454	10.577112	10.977492	21
3/1979	10.988886	10.855421	11.064408	22
2/1979	11.026762	10.932996	11.190214	20
1/1979	11.035607	10.829074	11.251801	23
12/1978	10.856353	10.505161	11.220745	21
11/1978	10.527131	10.129452	10.786766	22
10/1978	10.692313	10.365090	11.216065	22
9/1978	10.303191	10.196084	10.479549	21
8/1978	10.187526	9.955627	10.404766	23
7/1978	10.138596	9.974851	10.258338	21
6/1978	10.246577	10.182732	10.310335	22
5/1978	10.351835	10.121837	10.492658	23
4/1978	10.466604	10.284871	10.629976	20
3/1978	10.123893	9.832892	10.361918	23
2/1978	9.820202	9.632960	10.055665	20
1/1978	9.844351	9.717626	10.391658	22
12/1977	10.057220	9.908402	10.233876	22
11/1977	9.902622	9.797693	9.939649	22
10/1977	9.785444	9.724646	9.884250	21
9/1977	9.778652	9.746910	9.820352	22
8/1977	9.816859	9.736383	9.914138	23
7/1977	9.999557	9.835849	10.130965	21
6/1977	9.855546	9.815524	9.918431	22
5/1977	9.824704	9.789475	9.864870	22
4/1977	9.790290	9.725686	9.850075	21
3/1977	9.746267	9.723457	9.791166	23
2/1977	9.739381	9.641584	9.796457	20
1/1977	9.830800	9.641130	10.016160	21
12/1976	9.800696	9.676434	10.017143	23
11/1976	9.847996	9.610414	9.930921	22
10/1976	9.740538	9.647682	9.855889	21
9/1976	9.834599	9.645252	9.988856	22
8/1976	9.649365	9.600852	9.723460	22
7/1976	9.549667	9.470239	9.699117	22
6/1976	9.779550	9.611521	10.007258	22
5/1976	9.760655	9.678364	9.964747	21
4/1976	9.752604	9.654114	9.840900	22
3/1976	9.804303	9.602708	10.039787	23
2/1976	9.991976	9.933878	10.040170	20
1/1976	10.068343	9.931393	10.175607	22
12/1975	10.121307	10.056319	10.279009	23
11/1975	10.146206	10.096921	10.231458	20
10/1975	10.154448	10.023951	10.251477	23
9/1975	10.035161	9.865552	10.264332	22
8/1975	10.120170	9.905239	10.251099	21
7/1975	10.153918	9.796378	10.498298	23
6/1975	10.296429	10.154888	10.499703	21
5/1975	10.111695	9.887993	10.336538	22
4/1975	9.732067	9.570359	9.910020	22
3/1975	9.699261	9.621049	9.818658	21
2/1975	9.856659	9.665663	10.049606	20
1/1975	9.890763	9.697445	10.143120	23
12/1974	9.530822	9.307938	9.751830	22
11/1974	9.287833	9.145842	9.416246	21
10/1974	9.104679	8.990087	9.190096	23
9/1974	9.042172	9.014558	9.075108	21
8/1974	9.008695	8.924370	9.070053	22
7/1974	8.986101	8.907756	9.096476	23
6/1974	8.948229	8.853879	9.047772	20
5/1974	9.052991	8.892496	9.192137	23
4/1974	8.986422	8.830326	9.096837	22
3/1974	9.039363	8.933974	9.145440	21
2/1974	8.988963	8.820337	9.141757	20
1/1974	9.002939	8.864174	9.138245	23
12/1973	9.213888	9.138245	9.336179	21
11/1973	9.217752	8.969654	9.453788	22
10/1973	9.595345	9.429690	9.670815	23
9/1973	9.468606	9.210956	9.695798	20
8/1973	9.282388	9.080382	9.466992	23
7/1973	9.295460	9.008169	9.515600	22
6/1973	8.673225	8.487315	9.051578	21
5/1973	8.519884	8.411416	8.717966	23
4/1973	8.469680	8.417736	8.509172	21
3/1973	8.589183	8.210962	9.066929	22
2/1973	8.425924	8.315468	8.844439	20
1/1973	8.252901	7.984197	8.345938	23
12/1972	7.844024	7.828020	7.860249	21
11/1972	7.851779	7.843862	7.864683	22
10/1972	7.866019	7.839103	7.894629	22
9/1972	7.903142	7.879382	7.915512	21
8/1972	7.916257	7.902845	7.926502	23
7/1972	7.939681	7.925051	7.952379	21
6/1972	7.943651	7.883306	7.974556	22
5/1972	7.946325	7.930895	7.960361	23
4/1972	7.933321	7.898878	7.955038	20
3/1972	7.950406	7.918909	8.000633	23
2/1972	7.908963	7.869593	7.929852	21
1/1972	7.809416	7.734440	7.867871	21
12/1971	7.536117	7.423677	7.638229	23
11/1971	7.391826	7.372438	7.427903	22
10/1971	7.379500	7.365468	7.391204	21
9/1971	7.326688	7.276836	7.402436	22
8/1971	7.247826	7.178053	7.309017	22
7/1971	7.167311	7.153808	7.181488	22
6/1971	7.142338	7.112874	7.155386	22
5/1971	7.125216	7.082920	7.169321	21
4/1971	7.079874	7.072891	7.084036	22
3/1971	7.082229	7.076117	7.085389	23
2/1971	7.078779	7.074378	7.085008	20
1/1971	7.073221	7.065262	7.080037	21
12/1970	7.071973	7.063868	7.080858	23
11/1970	7.082533	7.080183	7.085169	21
10/1970	7.078300	7.075513	7.081437	22
9/1970	7.075044	7.071819	7.079301	22
8/1970	7.068217	7.064021	7.077423	21
7/1970	7.064649	7.060937	7.068473	23
6/1970	7.062473	7.056358	7.065992	22
5/1970	7.061938	7.058741	7.066172	21
4/1970	7.053233	7.039513	7.061437	22
3/1970	7.034035	7.023424	7.040458	22
2/1970	7.023655	7.021599	7.025984	20
1/1970	7.022919	7.018668	7.026342	22
12/1969	7.025492	7.019086	7.037604	23
11/1969	7.025970	7.021651	7.030650	20
10/1969	6.995790	6.956734	7.027405	23
9/1969	6.884252	6.879378	6.944674	22
8/1969	6.936746	6.872240	7.069483	21
7/1969	7.068275	7.061449	7.073852	23
6/1969	7.068221	7.064317	7.072336	21
5/1969	7.069365	7.007454	7.083046	22
4/1969	7.069855	7.062310	7.080547	22
3/1969	7.067518	7.065076	7.070883	21
2/1969	7.076952	7.070190	7.084632	20
1/1969	7.089772	7.085128	7.094127	23
12/1968	7.096518	7.092954	7.103250	22
11/1968	7.093362	7.088598	7.102585	21
10/1968	7.087617	7.082870	7.093100	23
9/1968	7.093447	7.088622	7.098571	21
8/1968	7.082527	7.077556	7.094076	22
7/1968	7.085267	7.081667	7.091688	23
6/1968	7.090671	7.082462	7.101115	20
5/1968	7.110963	7.099032	7.120971	23
4/1968	7.115034	7.109337	7.121404	22
3/1968	7.119091	7.112289	7.126648	21
2/1968	7.113414	7.110245	7.116835	21
1/1968	7.112282	7.106248	7.122910	23
12/1967	7.152249	7.145442	7.158123	21
11/1967	7.207357	7.155682	7.244938	22
10/1967	7.232458	7.231436	7.234179	22
9/1967	7.231258	7.229767	7.233107	21
8/1967	7.230817	7.228647	7.233365	23
7/1967	7.230560	7.225495	7.234909	21
6/1967	7.236530	7.233019	7.239721	22
5/1967	7.234359	7.230446	7.238465	23
4/1967	7.225571	7.221191	7.231432	20
3/1967	7.221988	7.220139	7.223371	23
2/1967	7.221402	7.218293	7.226180	20
1/1967	7.214519	7.212274	7.218442	22
12/1966	6.120891	6.118608	6.123192	22
11/1966	6.122029	6.118521	6.125695	22
10/1966	6.121084	6.117874	6.123764	21
9/1966	6.127208	6.118468	6.134080	22
8/1966	6.135850	6.130858	6.138360	23
7/1966	6.135170	6.131126	6.138275	21
6/1966	6.127819	6.124432	6.130536	22
5/1966	6.122036	6.119898	6.123803	22
4/1966	6.122097	6.120755	6.123431	21
3/1966	6.125002	6.122457	6.127143	23
2/1966	6.125670	6.124256	6.127638	20
1/1966	6.128728	6.124515	6.132271	21
12/1965	4.593676	4.591499	4.595046	23
11/1965	4.594416	4.593418	4.595258	22
10/1965	4.592334	4.590940	4.593968	21
9/1965	4.590548	4.588417	4.591833	22
8/1965	4.589275	4.588192	4.591956	22
7/1965	4.590853	4.589065	4.592871	22
6/1965	4.592544	4.590782	4.594716	22
5/1965	4.597295	4.593604	4.599292	21
4/1965	4.599969	4.599019	4.601065	22
3/1965	4.598975	4.597061	4.600674	23
2/1965	4.599893	4.599270	4.601057	20
1/1965	4.599657	4.598733	4.600452	21
12/1964	4.600169	4.599544	4.601023	23
11/1964	4.598966	4.597946	4.600358	21
10/1964	4.598306	4.597265	4.599197	22
9/1964	4.596798	4.595937	4.597516	22
8/1964	4.596294	4.595630	4.597434	21
7/1964	4.596594	4.595417	4.597332	23
6/1964	4.596353	4.595086	4.597946	22
5/1964	4.598512	4.597990	4.598975	21
4/1964	4.598813	4.598380	4.599156	22
3/1964	4.600315	4.598600	4.602674	22
2/1964	4.602049	4.601323	4.602825	20
1/1964	4.601725	4.601030	4.602524	23
12/1963	4.602643	4.601323	4.603193	22
11/1963	4.602208	4.601243	4.602889	21
10/1963	4.600068	4.598789	4.601100	23
9/1963	4.600517	4.599342	4.601292	21
8/1963	4.600939	4.600026	4.601563	22
7/1963	4.601514	4.600671	4.602675	23
6/1963	4.601784	4.600681	4.603305	20
5/1963	4.602314	4.600922	4.603771	23
4/1963	4.600958	4.600339	4.602036	22
3/1963	4.599599	4.598128	4.600752	21
2/1963	4.598211	4.597044	4.599039	20
1/1963	4.597994	4.595960	4.600278	23
12/1962	4.601412	4.598770	4.605544	21
11/1962	4.596513	4.593652	4.598624	22
10/1962	4.597232	4.595348	4.599180	23
9/1962	4.598661	4.597787	4.599243	20
8/1962	4.600229	4.598512	4.601861	23
7/1962	4.604801	4.601081	4.606731	22
6/1962	4.603117	4.601303	4.604973	21
5/1962	4.602101	4.600804	4.604210	23
4/1962	4.601424	4.600568	4.602132	21
3/1962	4.600393	4.599037	4.602653	22
2/1962	4.599146	4.598406	4.600106	20
1/1962	4.601468	4.598989	4.603082	23
12/1961	4.601117	4.599412	4.603082	21
11/1961	4.598213	4.596264	4.600386	22
10/1961	4.597553	4.596436	4.599000	22
9/1961	4.596034	4.594846	4.597704	21
8/1961	4.598372	4.594181	4.603889	23
7/1961	4.603541	4.602507	4.604605	21
6/1961	4.604334	4.602482	4.605438	22
5/1961	4.604718	4.603445	4.605693	23
4/1961	4.604602	4.603120	4.605573	20
3/1961	4.593265	4.528733	4.608201	23
2/1961	4.531422	4.527759	4.535026	20
1/1961	4.536302	4.531561	4.537876	22
12/1960	4.537733	4.536362	4.539185	22
11/1960	4.538875	4.537394	4.540686	22
10/1960	4.535952	4.533805	4.539702	21
9/1960	4.537860	4.536657	4.538921	22
8/1960	4.535970	4.534377	4.536713	23
7/1960	4.537302	4.536425	4.537897	21
6/1960	4.536455	4.536007	4.537375	22
5/1960	4.536409	4.535538	4.537064	22
4/1960	4.536790	4.536214	4.537215	21
3/1960	4.534989	4.534193	4.536093	23
2/1960	4.534155	4.533345	4.534782	21
1/1960	4.532668	4.530446	4.535016	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / INR किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).