विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 EUR-यूरो ज़ोन [यूरो / €]=163.45 JPY-जापान [जापानी येन / ¥] | 1 EUR=163.45 JPY | 1 JPY-जापान [जापानी येन / ¥]=0.0061 EUR-यूरो ज़ोन [यूरो / €] | 1 JPY=0.006118 EUR |
परिवर्तन 1 EUR से JPY को 01 जनवरी 1990 |
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1990-01-01 / 2024-03-28
महीना | औसत EUR/JPY= | न्यूनतम EUR/JPY= | अधिकतम EUR/JPY= | वर्किंग डेज़ | 3/2024 | 162.772500 | 160.430000 | 164.960000 | 20 | 2/2024 | 161.377143 | 158.960000 | 163.380000 | 21 | 1/2024 | 159.322174 | 155.680000 | 161.170000 | 23 | 12/2023 | 157.160000 | 154.800000 | 161.140000 | 21 | 11/2023 | 161.844091 | 159.330000 | 164.050000 | 22 | 10/2023 | 158.037727 | 156.480000 | 160.300000 | 22 | 9/2023 | 157.795238 | 157.160000 | 158.280000 | 21 | 8/2023 | 157.962174 | 156.110000 | 159.150000 | 23 | 7/2023 | 155.937143 | 153.350000 | 157.810000 | 21 | 6/2023 | 153.148636 | 149.090000 | 157.820000 | 22 | 5/2023 | 148.943913 | 146.540000 | 150.700000 | 23 | 4/2023 | 146.209000 | 143.490000 | 149.350000 | 20 | 3/2023 | 143.010000 | 139.510000 | 145.210000 | 23 | 2/2023 | 142.377000 | 139.880000 | 145.230000 | 20 | 1/2023 | 140.544091 | 137.930000 | 142.610000 | 22 | 12/2022 | 142.822381 | 140.290000 | 145.530000 | 21 | 11/2022 | 145.124091 | 143.360000 | 146.820000 | 22 | 10/2022 | 144.725238 | 141.160000 | 147.590000 | 21 | 9/2022 | 141.568182 | 138.390000 | 144.500000 | 22 | 8/2022 | 136.854783 | 133.900000 | 138.720000 | 23 | 7/2022 | 139.173810 | 136.420000 | 141.510000 | 21 | 6/2022 | 141.568636 | 138.240000 | 143.930000 | 22 | 5/2022 | 136.240909 | 133.850000 | 138.100000 | 22 | 4/2022 | 136.606316 | 134.760000 | 139.610000 | 19 | 3/2022 | 130.710870 | 125.550000 | 136.660000 | 23 | 2/2022 | 130.656500 | 128.280000 | 132.420000 | 20 | 1/2022 | 130.009048 | 128.490000 | 131.190000 | 21 | 12/2021 | 128.799565 | 127.780000 | 130.440000 | 23 | 11/2021 | 130.117727 | 128.200000 | 132.190000 | 22 | 10/2021 | 131.212381 | 128.520000 | 133.120000 | 21 | 9/2021 | 129.656364 | 128.180000 | 130.540000 | 22 | 8/2021 | 129.284091 | 127.970000 | 130.170000 | 22 | 7/2021 | 130.349091 | 128.960000 | 132.420000 | 22 | 6/2021 | 132.631364 | 130.910000 | 134.050000 | 22 | 5/2021 | 132.569048 | 131.200000 | 133.790000 | 21 | 4/2021 | 130.489000 | 129.710000 | 132.200000 | 20 | 3/2021 | 129.380435 | 128.580000 | 130.170000 | 23 | 2/2021 | 127.492500 | 126.240000 | 129.730000 | 20 | 1/2021 | 126.308000 | 125.180000 | 127.260000 | 20 | 12/2020 | 126.278182 | 124.920000 | 127.230000 | 22 | 11/2020 | 123.609524 | 121.930000 | 124.790000 | 21 | 10/2020 | 123.889091 | 122.090000 | 124.950000 | 22 | 9/2020 | 124.501364 | 122.700000 | 126.920000 | 22 | 8/2020 | 125.403810 | 124.510000 | 126.580000 | 21 | 7/2020 | 122.380435 | 120.310000 | 124.310000 | 23 | 6/2020 | 121.120455 | 119.750000 | 123.770000 | 22 | 5/2020 | 116.867000 | 114.650000 | 119.290000 | 20 | 4/2020 | 116.970000 | 115.520000 | 118.550000 | 20 | 3/2020 | 118.897273 | 116.840000 | 120.670000 | 22 | 2/2020 | 120.025500 | 118.700000 | 120.960000 | 20 | 1/2020 | 121.362727 | 120.020000 | 122.800000 | 22 | 12/2019 | 121.241000 | 120.150000 | 122.430000 | 20 | 11/2019 | 120.337619 | 119.490000 | 120.930000 | 21 | 10/2019 | 119.511304 | 117.170000 | 121.290000 | 23 | 9/2019 | 118.241905 | 116.050000 | 119.830000 | 21 | 8/2019 | 118.179091 | 117.180000 | 120.180000 | 22 | 7/2019 | 121.405652 | 120.150000 | 122.930000 | 23 | 6/2019 | 122.080500 | 121.080000 | 123.090000 | 20 | 5/2019 | 122.948182 | 121.270000 | 125.010000 | 22 | 4/2019 | 125.436000 | 124.450000 | 126.760000 | 20 | 3/2019 | 125.673810 | 124.160000 | 127.350000 | 21 | 2/2019 | 125.280000 | 124.410000 | 126.440000 | 20 | 1/2019 | 124.341364 | 122.210000 | 125.080000 | 22 | 12/2018 | 127.877895 | 125.850000 | 129.060000 | 19 | 11/2018 | 128.788636 | 128.070000 | 130.020000 | 22 | 10/2018 | 129.616522 | 127.130000 | 132.250000 | 23 | 9/2018 | 130.535000 | 128.540000 | 132.780000 | 20 | 8/2018 | 128.200435 | 125.670000 | 130.810000 | 23 | 7/2018 | 130.232273 | 128.640000 | 131.810000 | 22 | 6/2018 | 128.529048 | 126.780000 | 130.260000 | 21 | 5/2018 | 129.572273 | 125.880000 | 131.840000 | 22 | 4/2018 | 132.157500 | 130.430000 | 133.030000 | 20 | 3/2018 | 130.857619 | 129.740000 | 132.310000 | 21 | 2/2018 | 133.293000 | 130.720000 | 137.220000 | 20 | 1/2018 | 135.254545 | 133.620000 | 136.450000 | 22 | 12/2017 | 133.638421 | 132.450000 | 135.010000 | 19 | 11/2017 | 132.391818 | 131.540000 | 133.450000 | 22 | 10/2017 | 132.763182 | 131.830000 | 134.410000 | 22 | 9/2017 | 131.923810 | 129.500000 | 134.010000 | 21 | 8/2017 | 129.746087 | 128.020000 | 131.250000 | 23 | 7/2017 | 129.481905 | 128.460000 | 130.370000 | 21 | 6/2017 | 124.584545 | 122.780000 | 128.590000 | 22 | 5/2017 | 124.093182 | 122.470000 | 125.670000 | 22 | 4/2017 | 118.294444 | 116.010000 | 121.760000 | 18 | 3/2017 | 120.676087 | 119.170000 | 122.420000 | 23 | 2/2017 | 120.168000 | 118.790000 | 122.250000 | 20 | 1/2017 | 122.135909 | 120.910000 | 123.010000 | 22 | 12/2016 | 122.394762 | 121.200000 | 123.400000 | 21 | 11/2016 | 116.932727 | 114.240000 | 120.480000 | 22 | 10/2016 | 114.473333 | 112.960000 | 116.000000 | 21 | 9/2016 | 114.218182 | 112.490000 | 115.850000 | 22 | 8/2016 | 113.487391 | 112.660000 | 115.010000 | 23 | 7/2016 | 115.250000 | 111.170000 | 117.880000 | 21 | 6/2016 | 118.453182 | 111.800000 | 122.160000 | 22 | 5/2016 | 123.213636 | 122.230000 | 124.500000 | 22 | 4/2016 | 124.287143 | 122.320000 | 128.070000 | 21 | 3/2016 | 125.385238 | 122.940000 | 127.900000 | 21 | 2/2016 | 127.346190 | 122.860000 | 131.990000 | 21 | 1/2016 | 128.323500 | 127.190000 | 132.250000 | 20 | 12/2015 | 132.357727 | 130.570000 | 134.080000 | 22 | 11/2015 | 131.597143 | 129.750000 | 133.080000 | 21 | 10/2015 | 134.839091 | 132.300000 | 136.650000 | 22 | 9/2015 | 134.850909 | 132.820000 | 136.760000 | 22 | 8/2015 | 137.123810 | 135.230000 | 138.700000 | 21 | 7/2015 | 135.681304 | 133.880000 | 136.880000 | 23 | 6/2015 | 138.739545 | 135.790000 | 140.470000 | 22 | 5/2015 | 134.748000 | 133.390000 | 136.330000 | 20 | 4/2015 | 128.935000 | 126.520000 | 133.260000 | 20 | 3/2015 | 130.409545 | 127.960000 | 134.470000 | 22 | 2/2015 | 134.686000 | 133.060000 | 135.720000 | 20 | 1/2015 | 137.470000 | 132.120000 | 145.210000 | 21 | 12/2014 | 147.058571 | 145.230000 | 149.030000 | 21 | 11/2014 | 145.029000 | 141.960000 | 148.250000 | 20 | 10/2014 | 136.845217 | 134.950000 | 140.180000 | 23 | 9/2014 | 138.390455 | 136.270000 | 140.110000 | 22 | 8/2014 | 137.106667 | 136.450000 | 137.920000 | 21 | 7/2014 | 137.723043 | 136.510000 | 139.060000 | 23 | 6/2014 | 138.718571 | 137.810000 | 139.780000 | 21 | 5/2014 | 139.744286 | 138.180000 | 142.060000 | 21 | 4/2014 | 141.618500 | 140.620000 | 143.120000 | 20 | 3/2014 | 141.480000 | 139.510000 | 143.390000 | 21 | 2/2014 | 139.345000 | 136.780000 | 140.770000 | 20 | 1/2014 | 141.467273 | 138.130000 | 143.820000 | 22 | 12/2013 | 141.679000 | 138.730000 | 145.020000 | 20 | 11/2013 | 134.972857 | 131.580000 | 139.210000 | 21 | 10/2013 | 133.324783 | 131.460000 | 135.110000 | 23 | 9/2013 | 132.409524 | 130.710000 | 134.570000 | 21 | 8/2013 | 130.338636 | 128.660000 | 132.350000 | 22 | 7/2013 | 130.393913 | 128.440000 | 132.600000 | 23 | 6/2013 | 128.395000 | 125.360000 | 131.280000 | 20 | 5/2013 | 131.126818 | 128.600000 | 133.260000 | 22 | 4/2013 | 127.543333 | 119.790000 | 130.390000 | 21 | 3/2013 | 122.986500 | 120.300000 | 125.560000 | 20 | 2/2013 | 124.400500 | 120.060000 | 126.880000 | 20 | 1/2013 | 118.343182 | 113.930000 | 123.550000 | 22 | 12/2012 | 109.705263 | 106.190000 | 113.870000 | 19 | 11/2012 | 103.935000 | 100.440000 | 107.370000 | 22 | 10/2012 | 102.473913 | 100.420000 | 104.270000 | 23 | 9/2012 | 100.493000 | 98.430000 | 102.640000 | 20 | 8/2012 | 97.578696 | 95.850000 | 98.960000 | 23 | 7/2012 | 97.067273 | 94.630000 | 100.510000 | 22 | 6/2012 | 99.260476 | 96.250000 | 101.460000 | 21 | 5/2012 | 101.970455 | 97.660000 | 105.490000 | 22 | 4/2012 | 107.001053 | 105.180000 | 109.950000 | 19 | 3/2012 | 108.876364 | 105.950000 | 111.110000 | 22 | 2/2012 | 103.766667 | 99.660000 | 108.390000 | 21 | 1/2012 | 99.326364 | 97.250000 | 101.980000 | 22 | 12/2011 | 102.547143 | 100.200000 | 105.250000 | 21 | 11/2011 | 105.020455 | 102.590000 | 107.780000 | 22 | 10/2011 | 105.060952 | 101.080000 | 109.220000 | 21 | 9/2011 | 105.750455 | 102.320000 | 110.080000 | 22 | 8/2011 | 110.432174 | 108.290000 | 113.240000 | 23 | 7/2011 | 113.262381 | 110.590000 | 117.230000 | 21 | 6/2011 | 115.750455 | 113.630000 | 117.550000 | 22 | 5/2011 | 116.467273 | 114.350000 | 120.850000 | 22 | 4/2011 | 120.415263 | 118.230000 | 122.800000 | 19 | 3/2011 | 114.381739 | 110.420000 | 117.610000 | 23 | 2/2011 | 112.768000 | 111.420000 | 113.690000 | 20 | 1/2011 | 110.380952 | 107.170000 | 113.900000 | 21 | 12/2010 | 110.109565 | 107.990000 | 111.880000 | 23 | 11/2010 | 112.686364 | 109.000000 | 115.150000 | 22 | 10/2010 | 113.671429 | 111.870000 | 115.100000 | 21 | 9/2010 | 110.255455 | 106.410000 | 113.850000 | 22 | 8/2010 | 110.039545 | 106.160000 | 113.660000 | 22 | 7/2010 | 111.758182 | 108.790000 | 114.010000 | 22 | 6/2010 | 110.993636 | 108.310000 | 113.740000 | 22 | 5/2010 | 115.827143 | 109.530000 | 124.950000 | 21 | 4/2010 | 125.325500 | 123.500000 | 127.420000 | 20 | 3/2010 | 123.028261 | 120.670000 | 125.930000 | 23 | 2/2010 | 123.455500 | 120.660000 | 126.730000 | 20 | 1/2010 | 130.339000 | 125.950000 | 134.230000 | 20 | 12/2009 | 131.210000 | 129.270000 | 133.240000 | 22 | 11/2009 | 132.959429 | 129.200000 | 135.110000 | 21 | 10/2009 | 133.914091 | 129.950000 | 138.090000 | 22 | 9/2009 | 133.144091 | 130.910000 | 135.460000 | 22 | 8/2009 | 135.314286 | 132.550000 | 138.010000 | 21 | 7/2009 | 133.093913 | 128.210000 | 136.530000 | 23 | 6/2009 | 135.391818 | 133.020000 | 138.030000 | 22 | 5/2009 | 131.846000 | 128.670000 | 135.220000 | 20 | 4/2009 | 130.246000 | 125.080000 | 136.020000 | 20 | 3/2009 | 127.653182 | 122.520000 | 133.630000 | 22 | 2/2009 | 118.300500 | 114.040000 | 125.330000 | 20 | 1/2009 | 119.732857 | 113.650000 | 126.810000 | 21 | 12/2008 | 122.512857 | 116.910000 | 129.220000 | 21 | 11/2008 | 123.277500 | 119.300000 | 127.890000 | 20 | 10/2008 | 133.530435 | 115.750000 | 149.550000 | 23 | 9/2008 | 153.200455 | 148.070000 | 158.010000 | 22 | 8/2008 | 163.629048 | 160.190000 | 169.160000 | 21 | 7/2008 | 168.453478 | 165.660000 | 169.750000 | 23 | 6/2008 | 166.264286 | 161.820000 | 169.230000 | 21 | 5/2008 | 162.310000 | 158.810000 | 164.070000 | 21 | 4/2008 | 161.561818 | 157.550000 | 164.430000 | 22 | 3/2008 | 156.593684 | 152.500000 | 158.550000 | 19 | 2/2008 | 157.969048 | 154.590000 | 160.570000 | 21 | 1/2008 | 158.676818 | 153.500000 | 163.830000 | 22 | 12/2007 | 163.553158 | 161.550000 | 166.220000 | 19 | 11/2007 | 162.890909 | 159.550000 | 166.900000 | 22 | 10/2007 | 164.947826 | 161.400000 | 167.520000 | 23 | 9/2007 | 159.819500 | 156.640000 | 163.550000 | 20 | 8/2007 | 159.052609 | 152.740000 | 164.500000 | 23 | 7/2007 | 166.762273 | 161.580000 | 168.680000 | 22 | 6/2007 | 164.554762 | 162.400000 | 166.750000 | 21 | 5/2007 | 163.219091 | 161.460000 | 164.230000 | 22 | 4/2007 | 160.684737 | 157.350000 | 162.820000 | 19 | 3/2007 | 155.240909 | 150.930000 | 157.910000 | 22 | 2/2007 | 157.600500 | 155.560000 | 159.350000 | 20 | 1/2007 | 156.561364 | 154.420000 | 158.060000 | 22 | 12/2006 | 154.824737 | 152.660000 | 156.930000 | 19 | 11/2006 | 151.105455 | 149.240000 | 153.290000 | 22 | 10/2006 | 149.651818 | 148.670000 | 150.400000 | 22 | 9/2006 | 149.048571 | 147.830000 | 150.300000 | 21 | 8/2006 | 148.534783 | 146.420000 | 150.560000 | 23 | 7/2006 | 146.696667 | 145.170000 | 147.680000 | 21 | 6/2006 | 145.110000 | 143.890000 | 146.420000 | 22 | 5/2006 | 142.703182 | 140.880000 | 144.510000 | 22 | 4/2006 | 143.586667 | 142.110000 | 145.270000 | 18 | 3/2006 | 140.960000 | 138.560000 | 142.420000 | 23 | 2/2006 | 140.767500 | 137.770000 | 143.050000 | 20 | 1/2006 | 139.815000 | 137.500000 | 142.190000 | 22 | 12/2005 | 140.576667 | 138.340000 | 143.470000 | 21 | 11/2005 | 139.591364 | 137.680000 | 140.800000 | 22 | 10/2005 | 138.051905 | 136.060000 | 140.030000 | 21 | 9/2005 | 136.063182 | 134.890000 | 137.660000 | 22 | 8/2005 | 135.984783 | 133.930000 | 138.640000 | 23 | 7/2005 | 134.750000 | 132.670000 | 136.350000 | 21 | 6/2005 | 132.215909 | 130.880000 | 133.950000 | 22 | 5/2005 | 135.373182 | 133.470000 | 135.980000 | 22 | 4/2005 | 138.836190 | 136.240000 | 140.270000 | 21 | 3/2005 | 138.832857 | 137.430000 | 140.120000 | 21 | 2/2005 | 136.549500 | 133.980000 | 139.070000 | 20 | 1/2005 | 135.623333 | 133.220000 | 138.840000 | 21 | 12/2004 | 139.140000 | 136.780000 | 141.030000 | 23 | 11/2004 | 136.087273 | 134.470000 | 137.650000 | 22 | 10/2004 | 135.970952 | 134.910000 | 136.850000 | 21 | 9/2004 | 134.505455 | 132.010000 | 137.400000 | 22 | 8/2004 | 134.538636 | 132.360000 | 136.660000 | 22 | 7/2004 | 134.082273 | 131.640000 | 135.370000 | 22 | 6/2004 | 132.894091 | 130.320000 | 136.190000 | 22 | 5/2004 | 134.482381 | 131.510000 | 136.680000 | 21 | 4/2004 | 129.078000 | 126.340000 | 131.870000 | 20 | 3/2004 | 133.125217 | 126.970000 | 138.600000 | 23 | 2/2004 | 134.779000 | 131.570000 | 137.240000 | 20 | 1/2004 | 134.130952 | 131.060000 | 136.570000 | 21 | 12/2003 | 132.431429 | 130.670000 | 135.050000 | 21 | 11/2003 | 127.839000 | 124.800000 | 131.240000 | 20 | 10/2003 | 128.118261 | 126.210000 | 129.920000 | 23 | 9/2003 | 128.944091 | 125.400000 | 132.540000 | 22 | 8/2003 | 132.378095 | 127.060000 | 136.950000 | 21 | 7/2003 | 134.988261 | 131.930000 | 138.200000 | 23 | 6/2003 | 138.050476 | 135.680000 | 139.450000 | 21 | 5/2003 | 135.828571 | 132.780000 | 140.310000 | 21 | 4/2003 | 130.115000 | 127.820000 | 132.980000 | 20 | 3/2003 | 128.156190 | 126.060000 | 129.340000 | 21 | 2/2003 | 128.604000 | 126.210000 | 130.380000 | 20 | 1/2003 | 126.115455 | 124.400000 | 129.170000 | 22 | 12/2002 | 124.230300 | 123.140000 | 125.180000 | 20 | 11/2002 | 121.650000 | 120.570000 | 122.880000 | 21 | 10/2002 | 121.572174 | 120.650000 | 122.570000 | 23 | 9/2002 | 118.380476 | 116.080000 | 121.040000 | 21 | 8/2002 | 116.305455 | 114.820000 | 117.620000 | 22 | 7/2002 | 117.106957 | 115.430000 | 118.720000 | 23 | 6/2002 | 117.798500 | 115.670000 | 118.730000 | 20 | 5/2002 | 115.860909 | 114.830000 | 116.970000 | 22 | 4/2002 | 115.809524 | 114.740000 | 117.200000 | 21 | 3/2002 | 114.745500 | 112.400000 | 116.760000 | 20 | 2/2002 | 116.232000 | 114.910000 | 117.760000 | 20 | 1/2002 | 117.115909 | 114.690000 | 119.530000 | 22 | 12/2001 | 113.482632 | 110.210000 | 115.900000 | 19 | 11/2001 | 108.711818 | 107.140000 | 110.720000 | 22 | 10/2001 | 109.855652 | 109.030000 | 111.540000 | 23 | 9/2001 | 108.200500 | 106.930000 | 109.750000 | 20 | 8/2001 | 109.338696 | 107.940000 | 110.390000 | 23 | 7/2001 | 107.210455 | 105.160000 | 109.450000 | 22 | 6/2001 | 104.297619 | 100.620000 | 107.050000 | 21 | 5/2001 | 106.495909 | 101.000000 | 109.260000 | 22 | 4/2001 | 110.355263 | 107.490000 | 113.520000 | 19 | 3/2001 | 110.333182 | 107.810000 | 111.710000 | 22 | 2/2001 | 107.081000 | 104.860000 | 109.220000 | 20 | 1/2001 | 109.574091 | 107.150000 | 112.350000 | 22 | 12/2000 | 100.614737 | 97.520000 | 106.920000 | 19 | 11/2000 | 93.259091 | 91.550000 | 96.440000 | 22 | 10/2000 | 92.745000 | 89.300000 | 95.950000 | 22 | 9/2000 | 93.106190 | 90.300000 | 95.750000 | 21 | 8/2000 | 97.757391 | 94.770000 | 101.560000 | 23 | 7/2000 | 101.385714 | 99.600000 | 102.780000 | 21 | 6/2000 | 100.713636 | 98.120000 | 102.520000 | 22 | 5/2000 | 98.090455 | 95.690000 | 100.070000 | 22 | 4/2000 | 99.924444 | 97.480000 | 102.610000 | 18 | 3/2000 | 102.590870 | 98.530000 | 104.650000 | 23 | 2/2000 | 107.640952 | 104.620000 | 111.880000 | 21 | 1/2000 | 106.532381 | 102.750000 | 109.100000 | 21 | 12/1999 | 103.676957 | 102.480000 | 105.320000 | 23 | 11/1999 | 108.249545 | 102.820000 | 110.360000 | 22 | 10/1999 | 113.519524 | 109.590000 | 116.240000 | 21 | 9/1999 | 112.385455 | 107.940000 | 117.490000 | 22 | 8/1999 | 120.100000 | 115.530000 | 123.390000 | 22 | 7/1999 | 123.707273 | 121.600000 | 125.180000 | 22 | 6/1999 | 125.319545 | 123.970000 | 126.800000 | 22 | 5/1999 | 129.714286 | 126.700000 | 132.400000 | 21 | 4/1999 | 128.159545 | 125.480000 | 131.270000 | 22 | 3/1999 | 130.198696 | 127.810000 | 133.920000 | 23 | 2/1999 | 130.778000 | 126.860000 | 134.400000 | 20 | 1/1999 | 131.417619 | 126.330000 | 133.730000 | 21 | 12/1998 | 137.176489 | 132.800000 | 141.973907 | 23 | 11/1998 | 139.993765 | 135.370646 | 143.626512 | 21 | 10/1998 | 144.161427 | 137.646396 | 161.573014 | 22 | 9/1998 | 154.789480 | 148.987682 | 159.282529 | 22 | 8/1998 | 158.473217 | 154.361919 | 161.672140 | 21 | 7/1998 | 153.264058 | 149.282597 | 158.861038 | 23 | 6/1998 | 153.211398 | 147.303100 | 157.942460 | 22 | 5/1998 | 148.747088 | 144.199970 | 152.817652 | 21 | 4/1998 | 142.788746 | 140.200333 | 144.651049 | 22 | 3/1998 | 138.476998 | 135.809926 | 141.142317 | 22 | 2/1998 | 135.712948 | 132.619728 | 139.203550 | 20 | 1/1998 | 139.887058 | 135.695419 | 144.123384 | 22 | 12/1997 | 142.983901 | 141.256332 | 144.784112 | 23 | 11/1997 | 141.782072 | 135.521125 | 144.209643 | 20 | 10/1997 | 135.014479 | 132.743064 | 137.376601 | 23 | 9/1997 | 132.320559 | 128.474661 | 134.664790 | 22 | 8/1997 | 125.517313 | 121.974478 | 130.313379 | 21 | 7/1997 | 126.202374 | 123.653958 | 129.197380 | 23 | 6/1997 | 129.532886 | 126.853928 | 132.225553 | 21 | 5/1997 | 136.667321 | 131.303667 | 143.694094 | 22 | 4/1997 | 143.639260 | 142.551603 | 144.923069 | 22 | 3/1997 | 141.393709 | 138.220776 | 143.747032 | 21 | 2/1997 | 143.544035 | 139.532623 | 146.480331 | 20 | 1/1997 | 143.982337 | 142.004421 | 146.594978 | 23 | 12/1996 | 143.444972 | 141.591310 | 146.594978 | 22 | 11/1996 | 144.762095 | 143.613366 | 146.699798 | 21 | 10/1996 | 143.321232 | 141.788092 | 147.756595 | 23 | 9/1996 | 141.725471 | 140.655977 | 142.574962 | 21 | 8/1996 | 140.952284 | 139.780781 | 142.134320 | 22 | 7/1996 | 141.147263 | 140.122180 | 142.491752 | 23 | 6/1996 | 138.613149 | 137.618054 | 140.301657 | 20 | 5/1996 | 134.869135 | 132.754588 | 137.450718 | 23 | 4/1996 | 138.274212 | 132.754588 | 140.538194 | 22 | 3/1996 | 138.377283 | 137.077895 | 139.630001 | 21 | 2/1996 | 138.805460 | 137.528236 | 140.085528 | 21 | 1/1996 | 139.218922 | 137.515711 | 140.969773 | 23 | 12/1995 | 135.662691 | 133.969928 | 138.439613 | 21 | 11/1995 | 137.649341 | 135.053339 | 139.833488 | 22 | 10/1995 | 135.814099 | 134.170528 | 138.238068 | 22 | 9/1995 | 131.792101 | 127.544064 | 134.789291 | 21 | 8/1995 | 125.649083 | 121.952912 | 128.428171 | 23 | 7/1995 | 119.696996 | 116.436927 | 122.061790 | 21 | 6/1995 | 114.710558 | 113.715498 | 116.251524 | 22 | 5/1995 | 114.383031 | 113.380800 | 115.610906 | 23 | 4/1995 | 114.512489 | 112.154193 | 118.560068 | 20 | 3/1995 | 121.404751 | 118.343545 | 125.711792 | 23 | 2/1995 | 125.435709 | 124.217839 | 126.218460 | 20 | 1/1995 | 125.320094 | 123.690137 | 127.267722 | 22 | 12/1994 | 123.144840 | 122.356412 | 124.199886 | 22 | 11/1994 | 123.323401 | 122.093248 | 124.985826 | 22 | 10/1994 | 125.657592 | 124.630002 | 126.378286 | 21 | 9/1994 | 123.672811 | 122.720347 | 124.658727 | 22 | 8/1994 | 123.800389 | 121.999959 | 124.934913 | 23 | 7/1994 | 122.013441 | 120.190152 | 123.812125 | 21 | 6/1994 | 122.758620 | 120.602695 | 124.207932 | 22 | 5/1994 | 122.052533 | 119.672673 | 124.220444 | 22 | 4/1994 | 118.998529 | 117.856563 | 120.057674 | 21 | 3/1994 | 121.094931 | 118.346602 | 123.226185 | 23 | 2/1994 | 119.698153 | 116.206502 | 122.123987 | 20 | 1/1994 | 124.853636 | 122.470106 | 126.953086 | 21 | 12/1993 | 125.090029 | 122.405122 | 127.453071 | 23 | 11/1993 | 122.781603 | 121.039415 | 124.181501 | 22 | 10/1993 | 125.752142 | 124.140691 | 127.608854 | 21 | 9/1993 | 125.521743 | 122.156769 | 128.474923 | 22 | 8/1993 | 118.576837 | 114.153374 | 121.197462 | 22 | 7/1993 | 123.482623 | 117.015499 | 126.909450 | 22 | 6/1993 | 128.603617 | 122.509743 | 133.048937 | 22 | 5/1993 | 135.815166 | 131.980396 | 138.763340 | 21 | 4/1993 | 138.647596 | 136.023274 | 141.359187 | 22 | 3/1993 | 139.913988 | 138.634669 | 141.695566 | 23 | 2/1993 | 145.348480 | 140.904625 | 151.910443 | 20 | 1/1993 | 153.463697 | 150.927002 | 156.259328 | 21 | 12/1992 | 155.640855 | 152.419060 | 158.251695 | 23 | 11/1992 | 155.801015 | 153.854490 | 158.902981 | 21 | 10/1992 | 162.727533 | 158.000784 | 168.796122 | 22 | 9/1992 | 171.064368 | 160.893209 | 179.665077 | 22 | 8/1992 | 177.308395 | 175.249511 | 180.522721 | 21 | 7/1992 | 172.301457 | 167.764351 | 176.647582 | 23 | 6/1992 | 164.985743 | 162.261715 | 168.785529 | 22 | 5/1992 | 165.209989 | 163.250217 | 166.675076 | 21 | 4/1992 | 165.471355 | 164.456885 | 167.390125 | 22 | 3/1992 | 163.436521 | 161.124907 | 165.410775 | 22 | 2/1992 | 160.933830 | 158.709720 | 163.560097 | 20 | 1/1992 | 162.213420 | 157.523344 | 167.823827 | 23 | 12/1991 | 166.904548 | 163.555505 | 170.373744 | 22 | 11/1991 | 162.818303 | 159.489471 | 166.159214 | 21 | 10/1991 | 157.981419 | 155.202664 | 163.073123 | 23 | 9/1991 | 162.037616 | 159.818121 | 163.592600 | 21 | 8/1991 | 160.446304 | 155.180273 | 163.092202 | 22 | 7/1991 | 157.866690 | 154.712852 | 162.105487 | 23 | 6/1991 | 160.513644 | 155.964933 | 163.784842 | 20 | 5/1991 | 164.912467 | 162.878170 | 167.115279 | 23 | 4/1991 | 165.307977 | 160.610576 | 168.722280 | 22 | 3/1991 | 174.693993 | 166.735659 | 180.820080 | 21 | 2/1991 | 179.984696 | 177.671007 | 182.550315 | 20 | 1/1991 | 181.007681 | 178.475304 | 184.574000 | 23 | 12/1990 | 182.178021 | 180.308033 | 184.574000 | 21 | 11/1990 | 177.608110 | 174.726138 | 181.443174 | 22 | 10/1990 | 174.700289 | 169.901448 | 181.344863 | 23 | 9/1990 | 181.445024 | 177.828901 | 187.732366 | 20 | 8/1990 | 193.144722 | 188.020891 | 196.422712 | 23 | 7/1990 | 187.406990 | 184.011257 | 191.356289 | 22 | 6/1990 | 187.785974 | 184.496122 | 191.169744 | 21 | 5/1990 | 189.812925 | 182.568362 | 196.518911 | 23 | 4/1990 | 192.601796 | 190.079260 | 194.958029 | 21 | 3/1990 | 183.840313 | 178.599115 | 190.457210 | 22 | 2/1990 | 177.204690 | 174.428301 | 180.150774 | 20 | 1/1990 | 174.307186 | 171.889781 | 176.505303 | 23 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंEUR / JPY किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|