fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 EUR-यूरो ज़ोन [यूरो / €]=163.45 JPY-जापान [जापानी येन / ¥]1 EUR=163.45 JPY
1 JPY-जापान [जापानी येन / ¥]=0.0061 EUR-यूरो ज़ोन [यूरो / €]1 JPY=0.006118 EUR

परिवर्तन 1 EUR से JPY को 01 जनवरी 1990
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1990-01-01 / 2024-03-28

महीनाऔसत EUR/JPY=न्यूनतम EUR/JPY=अधिकतम EUR/JPY=वर्किंग डेज़
3/2024162.772500160.430000164.96000020
2/2024161.377143158.960000163.38000021
1/2024159.322174155.680000161.17000023
12/2023157.160000154.800000161.14000021
11/2023161.844091159.330000164.05000022
10/2023158.037727156.480000160.30000022
9/2023157.795238157.160000158.28000021
8/2023157.962174156.110000159.15000023
7/2023155.937143153.350000157.81000021
6/2023153.148636149.090000157.82000022
5/2023148.943913146.540000150.70000023
4/2023146.209000143.490000149.35000020
3/2023143.010000139.510000145.21000023
2/2023142.377000139.880000145.23000020
1/2023140.544091137.930000142.61000022
12/2022142.822381140.290000145.53000021
11/2022145.124091143.360000146.82000022
10/2022144.725238141.160000147.59000021
9/2022141.568182138.390000144.50000022
8/2022136.854783133.900000138.72000023
7/2022139.173810136.420000141.51000021
6/2022141.568636138.240000143.93000022
5/2022136.240909133.850000138.10000022
4/2022136.606316134.760000139.61000019
3/2022130.710870125.550000136.66000023
2/2022130.656500128.280000132.42000020
1/2022130.009048128.490000131.19000021
12/2021128.799565127.780000130.44000023
11/2021130.117727128.200000132.19000022
10/2021131.212381128.520000133.12000021
9/2021129.656364128.180000130.54000022
8/2021129.284091127.970000130.17000022
7/2021130.349091128.960000132.42000022
6/2021132.631364130.910000134.05000022
5/2021132.569048131.200000133.79000021
4/2021130.489000129.710000132.20000020
3/2021129.380435128.580000130.17000023
2/2021127.492500126.240000129.73000020
1/2021126.308000125.180000127.26000020
12/2020126.278182124.920000127.23000022
11/2020123.609524121.930000124.79000021
10/2020123.889091122.090000124.95000022
9/2020124.501364122.700000126.92000022
8/2020125.403810124.510000126.58000021
7/2020122.380435120.310000124.31000023
6/2020121.120455119.750000123.77000022
5/2020116.867000114.650000119.29000020
4/2020116.970000115.520000118.55000020
3/2020118.897273116.840000120.67000022
2/2020120.025500118.700000120.96000020
1/2020121.362727120.020000122.80000022
12/2019121.241000120.150000122.43000020
11/2019120.337619119.490000120.93000021
10/2019119.511304117.170000121.29000023
9/2019118.241905116.050000119.83000021
8/2019118.179091117.180000120.18000022
7/2019121.405652120.150000122.93000023
6/2019122.080500121.080000123.09000020
5/2019122.948182121.270000125.01000022
4/2019125.436000124.450000126.76000020
3/2019125.673810124.160000127.35000021
2/2019125.280000124.410000126.44000020
1/2019124.341364122.210000125.08000022
12/2018127.877895125.850000129.06000019
11/2018128.788636128.070000130.02000022
10/2018129.616522127.130000132.25000023
9/2018130.535000128.540000132.78000020
8/2018128.200435125.670000130.81000023
7/2018130.232273128.640000131.81000022
6/2018128.529048126.780000130.26000021
5/2018129.572273125.880000131.84000022
4/2018132.157500130.430000133.03000020
3/2018130.857619129.740000132.31000021
2/2018133.293000130.720000137.22000020
1/2018135.254545133.620000136.45000022
12/2017133.638421132.450000135.01000019
11/2017132.391818131.540000133.45000022
10/2017132.763182131.830000134.41000022
9/2017131.923810129.500000134.01000021
8/2017129.746087128.020000131.25000023
7/2017129.481905128.460000130.37000021
6/2017124.584545122.780000128.59000022
5/2017124.093182122.470000125.67000022
4/2017118.294444116.010000121.76000018
3/2017120.676087119.170000122.42000023
2/2017120.168000118.790000122.25000020
1/2017122.135909120.910000123.01000022
12/2016122.394762121.200000123.40000021
11/2016116.932727114.240000120.48000022
10/2016114.473333112.960000116.00000021
9/2016114.218182112.490000115.85000022
8/2016113.487391112.660000115.01000023
7/2016115.250000111.170000117.88000021
6/2016118.453182111.800000122.16000022
5/2016123.213636122.230000124.50000022
4/2016124.287143122.320000128.07000021
3/2016125.385238122.940000127.90000021
2/2016127.346190122.860000131.99000021
1/2016128.323500127.190000132.25000020
12/2015132.357727130.570000134.08000022
11/2015131.597143129.750000133.08000021
10/2015134.839091132.300000136.65000022
9/2015134.850909132.820000136.76000022
8/2015137.123810135.230000138.70000021
7/2015135.681304133.880000136.88000023
6/2015138.739545135.790000140.47000022
5/2015134.748000133.390000136.33000020
4/2015128.935000126.520000133.26000020
3/2015130.409545127.960000134.47000022
2/2015134.686000133.060000135.72000020
1/2015137.470000132.120000145.21000021
12/2014147.058571145.230000149.03000021
11/2014145.029000141.960000148.25000020
10/2014136.845217134.950000140.18000023
9/2014138.390455136.270000140.11000022
8/2014137.106667136.450000137.92000021
7/2014137.723043136.510000139.06000023
6/2014138.718571137.810000139.78000021
5/2014139.744286138.180000142.06000021
4/2014141.618500140.620000143.12000020
3/2014141.480000139.510000143.39000021
2/2014139.345000136.780000140.77000020
1/2014141.467273138.130000143.82000022
12/2013141.679000138.730000145.02000020
11/2013134.972857131.580000139.21000021
10/2013133.324783131.460000135.11000023
9/2013132.409524130.710000134.57000021
8/2013130.338636128.660000132.35000022
7/2013130.393913128.440000132.60000023
6/2013128.395000125.360000131.28000020
5/2013131.126818128.600000133.26000022
4/2013127.543333119.790000130.39000021
3/2013122.986500120.300000125.56000020
2/2013124.400500120.060000126.88000020
1/2013118.343182113.930000123.55000022
12/2012109.705263106.190000113.87000019
11/2012103.935000100.440000107.37000022
10/2012102.473913100.420000104.27000023
9/2012100.49300098.430000102.64000020
8/201297.57869695.85000098.96000023
7/201297.06727394.630000100.51000022
6/201299.26047696.250000101.46000021
5/2012101.97045597.660000105.49000022
4/2012107.001053105.180000109.95000019
3/2012108.876364105.950000111.11000022
2/2012103.76666799.660000108.39000021
1/201299.32636497.250000101.98000022
12/2011102.547143100.200000105.25000021
11/2011105.020455102.590000107.78000022
10/2011105.060952101.080000109.22000021
9/2011105.750455102.320000110.08000022
8/2011110.432174108.290000113.24000023
7/2011113.262381110.590000117.23000021
6/2011115.750455113.630000117.55000022
5/2011116.467273114.350000120.85000022
4/2011120.415263118.230000122.80000019
3/2011114.381739110.420000117.61000023
2/2011112.768000111.420000113.69000020
1/2011110.380952107.170000113.90000021
12/2010110.109565107.990000111.88000023
11/2010112.686364109.000000115.15000022
10/2010113.671429111.870000115.10000021
9/2010110.255455106.410000113.85000022
8/2010110.039545106.160000113.66000022
7/2010111.758182108.790000114.01000022
6/2010110.993636108.310000113.74000022
5/2010115.827143109.530000124.95000021
4/2010125.325500123.500000127.42000020
3/2010123.028261120.670000125.93000023
2/2010123.455500120.660000126.73000020
1/2010130.339000125.950000134.23000020
12/2009131.210000129.270000133.24000022
11/2009132.959429129.200000135.11000021
10/2009133.914091129.950000138.09000022
9/2009133.144091130.910000135.46000022
8/2009135.314286132.550000138.01000021
7/2009133.093913128.210000136.53000023
6/2009135.391818133.020000138.03000022
5/2009131.846000128.670000135.22000020
4/2009130.246000125.080000136.02000020
3/2009127.653182122.520000133.63000022
2/2009118.300500114.040000125.33000020
1/2009119.732857113.650000126.81000021
12/2008122.512857116.910000129.22000021
11/2008123.277500119.300000127.89000020
10/2008133.530435115.750000149.55000023
9/2008153.200455148.070000158.01000022
8/2008163.629048160.190000169.16000021
7/2008168.453478165.660000169.75000023
6/2008166.264286161.820000169.23000021
5/2008162.310000158.810000164.07000021
4/2008161.561818157.550000164.43000022
3/2008156.593684152.500000158.55000019
2/2008157.969048154.590000160.57000021
1/2008158.676818153.500000163.83000022
12/2007163.553158161.550000166.22000019
11/2007162.890909159.550000166.90000022
10/2007164.947826161.400000167.52000023
9/2007159.819500156.640000163.55000020
8/2007159.052609152.740000164.50000023
7/2007166.762273161.580000168.68000022
6/2007164.554762162.400000166.75000021
5/2007163.219091161.460000164.23000022
4/2007160.684737157.350000162.82000019
3/2007155.240909150.930000157.91000022
2/2007157.600500155.560000159.35000020
1/2007156.561364154.420000158.06000022
12/2006154.824737152.660000156.93000019
11/2006151.105455149.240000153.29000022
10/2006149.651818148.670000150.40000022
9/2006149.048571147.830000150.30000021
8/2006148.534783146.420000150.56000023
7/2006146.696667145.170000147.68000021
6/2006145.110000143.890000146.42000022
5/2006142.703182140.880000144.51000022
4/2006143.586667142.110000145.27000018
3/2006140.960000138.560000142.42000023
2/2006140.767500137.770000143.05000020
1/2006139.815000137.500000142.19000022
12/2005140.576667138.340000143.47000021
11/2005139.591364137.680000140.80000022
10/2005138.051905136.060000140.03000021
9/2005136.063182134.890000137.66000022
8/2005135.984783133.930000138.64000023
7/2005134.750000132.670000136.35000021
6/2005132.215909130.880000133.95000022
5/2005135.373182133.470000135.98000022
4/2005138.836190136.240000140.27000021
3/2005138.832857137.430000140.12000021
2/2005136.549500133.980000139.07000020
1/2005135.623333133.220000138.84000021
12/2004139.140000136.780000141.03000023
11/2004136.087273134.470000137.65000022
10/2004135.970952134.910000136.85000021
9/2004134.505455132.010000137.40000022
8/2004134.538636132.360000136.66000022
7/2004134.082273131.640000135.37000022
6/2004132.894091130.320000136.19000022
5/2004134.482381131.510000136.68000021
4/2004129.078000126.340000131.87000020
3/2004133.125217126.970000138.60000023
2/2004134.779000131.570000137.24000020
1/2004134.130952131.060000136.57000021
12/2003132.431429130.670000135.05000021
11/2003127.839000124.800000131.24000020
10/2003128.118261126.210000129.92000023
9/2003128.944091125.400000132.54000022
8/2003132.378095127.060000136.95000021
7/2003134.988261131.930000138.20000023
6/2003138.050476135.680000139.45000021
5/2003135.828571132.780000140.31000021
4/2003130.115000127.820000132.98000020
3/2003128.156190126.060000129.34000021
2/2003128.604000126.210000130.38000020
1/2003126.115455124.400000129.17000022
12/2002124.230300123.140000125.18000020
11/2002121.650000120.570000122.88000021
10/2002121.572174120.650000122.57000023
9/2002118.380476116.080000121.04000021
8/2002116.305455114.820000117.62000022
7/2002117.106957115.430000118.72000023
6/2002117.798500115.670000118.73000020
5/2002115.860909114.830000116.97000022
4/2002115.809524114.740000117.20000021
3/2002114.745500112.400000116.76000020
2/2002116.232000114.910000117.76000020
1/2002117.115909114.690000119.53000022
12/2001113.482632110.210000115.90000019
11/2001108.711818107.140000110.72000022
10/2001109.855652109.030000111.54000023
9/2001108.200500106.930000109.75000020
8/2001109.338696107.940000110.39000023
7/2001107.210455105.160000109.45000022
6/2001104.297619100.620000107.05000021
5/2001106.495909101.000000109.26000022
4/2001110.355263107.490000113.52000019
3/2001110.333182107.810000111.71000022
2/2001107.081000104.860000109.22000020
1/2001109.574091107.150000112.35000022
12/2000100.61473797.520000106.92000019
11/200093.25909191.55000096.44000022
10/200092.74500089.30000095.95000022
9/200093.10619090.30000095.75000021
8/200097.75739194.770000101.56000023
7/2000101.38571499.600000102.78000021
6/2000100.71363698.120000102.52000022
5/200098.09045595.690000100.07000022
4/200099.92444497.480000102.61000018
3/2000102.59087098.530000104.65000023
2/2000107.640952104.620000111.88000021
1/2000106.532381102.750000109.10000021
12/1999103.676957102.480000105.32000023
11/1999108.249545102.820000110.36000022
10/1999113.519524109.590000116.24000021
9/1999112.385455107.940000117.49000022
8/1999120.100000115.530000123.39000022
7/1999123.707273121.600000125.18000022
6/1999125.319545123.970000126.80000022
5/1999129.714286126.700000132.40000021
4/1999128.159545125.480000131.27000022
3/1999130.198696127.810000133.92000023
2/1999130.778000126.860000134.40000020
1/1999131.417619126.330000133.73000021
12/1998137.176489132.800000141.97390723
11/1998139.993765135.370646143.62651221
10/1998144.161427137.646396161.57301422
9/1998154.789480148.987682159.28252922
8/1998158.473217154.361919161.67214021
7/1998153.264058149.282597158.86103823
6/1998153.211398147.303100157.94246022
5/1998148.747088144.199970152.81765221
4/1998142.788746140.200333144.65104922
3/1998138.476998135.809926141.14231722
2/1998135.712948132.619728139.20355020
1/1998139.887058135.695419144.12338422
12/1997142.983901141.256332144.78411223
11/1997141.782072135.521125144.20964320
10/1997135.014479132.743064137.37660123
9/1997132.320559128.474661134.66479022
8/1997125.517313121.974478130.31337921
7/1997126.202374123.653958129.19738023
6/1997129.532886126.853928132.22555321
5/1997136.667321131.303667143.69409422
4/1997143.639260142.551603144.92306922
3/1997141.393709138.220776143.74703221
2/1997143.544035139.532623146.48033120
1/1997143.982337142.004421146.59497823
12/1996143.444972141.591310146.59497822
11/1996144.762095143.613366146.69979821
10/1996143.321232141.788092147.75659523
9/1996141.725471140.655977142.57496221
8/1996140.952284139.780781142.13432022
7/1996141.147263140.122180142.49175223
6/1996138.613149137.618054140.30165720
5/1996134.869135132.754588137.45071823
4/1996138.274212132.754588140.53819422
3/1996138.377283137.077895139.63000121
2/1996138.805460137.528236140.08552821
1/1996139.218922137.515711140.96977323
12/1995135.662691133.969928138.43961321
11/1995137.649341135.053339139.83348822
10/1995135.814099134.170528138.23806822
9/1995131.792101127.544064134.78929121
8/1995125.649083121.952912128.42817123
7/1995119.696996116.436927122.06179021
6/1995114.710558113.715498116.25152422
5/1995114.383031113.380800115.61090623
4/1995114.512489112.154193118.56006820
3/1995121.404751118.343545125.71179223
2/1995125.435709124.217839126.21846020
1/1995125.320094123.690137127.26772222
12/1994123.144840122.356412124.19988622
11/1994123.323401122.093248124.98582622
10/1994125.657592124.630002126.37828621
9/1994123.672811122.720347124.65872722
8/1994123.800389121.999959124.93491323
7/1994122.013441120.190152123.81212521
6/1994122.758620120.602695124.20793222
5/1994122.052533119.672673124.22044422
4/1994118.998529117.856563120.05767421
3/1994121.094931118.346602123.22618523
2/1994119.698153116.206502122.12398720
1/1994124.853636122.470106126.95308621
12/1993125.090029122.405122127.45307123
11/1993122.781603121.039415124.18150122
10/1993125.752142124.140691127.60885421
9/1993125.521743122.156769128.47492322
8/1993118.576837114.153374121.19746222
7/1993123.482623117.015499126.90945022
6/1993128.603617122.509743133.04893722
5/1993135.815166131.980396138.76334021
4/1993138.647596136.023274141.35918722
3/1993139.913988138.634669141.69556623
2/1993145.348480140.904625151.91044320
1/1993153.463697150.927002156.25932821
12/1992155.640855152.419060158.25169523
11/1992155.801015153.854490158.90298121
10/1992162.727533158.000784168.79612222
9/1992171.064368160.893209179.66507722
8/1992177.308395175.249511180.52272121
7/1992172.301457167.764351176.64758223
6/1992164.985743162.261715168.78552922
5/1992165.209989163.250217166.67507621
4/1992165.471355164.456885167.39012522
3/1992163.436521161.124907165.41077522
2/1992160.933830158.709720163.56009720
1/1992162.213420157.523344167.82382723
12/1991166.904548163.555505170.37374422
11/1991162.818303159.489471166.15921421
10/1991157.981419155.202664163.07312323
9/1991162.037616159.818121163.59260021
8/1991160.446304155.180273163.09220222
7/1991157.866690154.712852162.10548723
6/1991160.513644155.964933163.78484220
5/1991164.912467162.878170167.11527923
4/1991165.307977160.610576168.72228022
3/1991174.693993166.735659180.82008021
2/1991179.984696177.671007182.55031520
1/1991181.007681178.475304184.57400023
12/1990182.178021180.308033184.57400021
11/1990177.608110174.726138181.44317422
10/1990174.700289169.901448181.34486323
9/1990181.445024177.828901187.73236620
8/1990193.144722188.020891196.42271223
7/1990187.406990184.011257191.35628922
6/1990187.785974184.496122191.16974421
5/1990189.812925182.568362196.51891123
4/1990192.601796190.079260194.95802921
3/1990183.840313178.599115190.45721022
2/1990177.204690174.428301180.15077420
1/1990174.307186171.889781176.50530323

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / JPY किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).