विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 189 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 24 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 24 अप्रैल 2024

1 JPY-जापान [जापानी येन / ¥]=0.0049 XDR-आई एम एफ [विशेष आहरण हक]	1 JPY=0.004914 XDR
1 XDR-आई एम एफ [विशेष आहरण हक]=203.4869 JPY-जापान [जापानी येन / ¥]	1 XDR=203.486943 JPY

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1982-01-01 / 2024-04-24

महीना	औसत JPY/XDR=	न्यूनतम JPY/XDR=	अधिकतम JPY/XDR=	वर्किंग डेज़
4/2024	0.004942	0.004907	0.004991	18
3/2024	0.005022	0.004952	0.005132	21
2/2024	0.005036	0.005001	0.005112	21
1/2024	0.005130	0.005054	0.005276	23
12/2023	0.005205	0.005058	0.005346	21
11/2023	0.005056	0.005016	0.005114	22
10/2023	0.005092	0.005047	0.005132	22
9/2023	0.005123	0.005091	0.005194	21
8/2023	0.005177	0.005122	0.005261	23
7/2023	0.005282	0.005194	0.005385	21
6/2023	0.005307	0.005166	0.005398	22
5/2023	0.005429	0.005331	0.005511	23
4/2023	0.005564	0.005452	0.005659	20
3/2023	0.005621	0.005477	0.005765	23
2/2023	0.005615	0.005520	0.005720	20
1/2023	0.005707	0.005583	0.005789	22
12/2022	0.005585	0.005480	0.005711	21
11/2022	0.005410	0.005253	0.005563	22
10/2022	0.005302	0.005200	0.005413	21
9/2022	0.005405	0.005303	0.005506	22
8/2022	0.005628	0.005526	0.005751	23
7/2022	0.005552	0.005472	0.005666	21
6/2022	0.005575	0.005463	0.005719	22
5/2022	0.005779	0.005661	0.005869	22
4/2022	0.005792	0.005676	0.005911	19
3/2022	0.006099	0.005848	0.006278	23
2/2022	0.006194	0.006135	0.006269	20
1/2022	0.006217	0.006139	0.006269	21
12/2021	0.006279	0.006207	0.006334	23
11/2021	0.006248	0.006190	0.006349	22
10/2021	0.006262	0.006192	0.006384	21
9/2021	0.006386	0.006318	0.006440	22
8/2021	0.006402	0.006366	0.006441	22
7/2021	0.006374	0.006289	0.006442	22
6/2021	0.006329	0.006274	0.006368	22
5/2021	0.006365	0.006298	0.006416	21
4/2021	0.006423	0.006379	0.006468	20
3/2021	0.006437	0.006373	0.006520	23
2/2021	0.006588	0.006503	0.006658	20
1/2021	0.006676	0.006628	0.006737	20
12/2020	0.006708	0.006685	0.006742	22
11/2020	0.006738	0.006664	0.006813	21
10/2020	0.006721	0.006675	0.006778	22
9/2020	0.006703	0.006595	0.006776	22
8/2020	0.006684	0.006641	0.006746	21
7/2020	0.006747	0.006697	0.006797	23
6/2020	0.006740	0.006631	0.006809	22
5/2020	0.006845	0.006787	0.006918	20
4/2020	0.006815	0.006746	0.006889	20
3/2020	0.006770	0.006606	0.007016	22
2/2020	0.006635	0.006560	0.006705	20
1/2020	0.006625	0.006566	0.006694	22
12/2019	0.006646	0.006582	0.006691	20
11/2019	0.006679	0.006649	0.006716	21
10/2019	0.006741	0.006668	0.006850	23
9/2019	0.006807	0.006727	0.006924	21
8/2019	0.006856	0.006709	0.006925	22
7/2019	0.006689	0.006642	0.006746	23
6/2019	0.006677	0.006633	0.006711	20
5/2019	0.006586	0.006460	0.006677	22
4/2019	0.006458	0.006417	0.006491	20
3/2019	0.006463	0.006407	0.006524	21
2/2019	0.006509	0.006448	0.006568	20
1/2019	0.006588	0.006537	0.006698	22
12/2018	0.006427	0.006359	0.006533	19
11/2018	0.006375	0.006339	0.006411	22
10/2018	0.006371	0.006284	0.006459	23
9/2018	0.006381	0.006308	0.006458	20
8/2018	0.006456	0.006373	0.006521	23
7/2018	0.006384	0.006317	0.006433	22
6/2018	0.006427	0.006374	0.006466	21
5/2018	0.006393	0.006277	0.006499	22
4/2018	0.006404	0.006303	0.006482	20
3/2018	0.006490	0.006447	0.006544	21
2/2018	0.006383	0.006254	0.006464	20
1/2018	0.006268	0.006184	0.006327	22
12/2017	0.006259	0.006225	0.006305	19
11/2017	0.006292	0.006240	0.006345	22
10/2017	0.006283	0.006223	0.006324	22
9/2017	0.006360	0.006266	0.006514	21
8/2017	0.006450	0.006395	0.006511	23
7/2017	0.006371	0.006306	0.006431	21
6/2017	0.006516	0.006384	0.006594	22
5/2017	0.006481	0.006406	0.006561	22
4/2017	0.006658	0.006553	0.006747	18
3/2017	0.006535	0.006418	0.006641	23
2/2017	0.006536	0.006479	0.006588	20
1/2017	0.006433	0.006331	0.006503	22
12/2016	0.006397	0.006313	0.006480	21
11/2016	0.006765	0.006520	0.007009	22
10/2016	0.006979	0.006914	0.007063	21
9/2016	0.007017	0.006907	0.007128	22
8/2016	0.007061	0.006947	0.007149	23
7/2016	0.006909	0.006780	0.007159	21
6/2016	0.006740	0.006521	0.007070	22
5/2016	0.006508	0.006414	0.006622	22
4/2016	0.006476	0.006324	0.006577	21
3/2016	0.006346	0.006294	0.006397	21
2/2016	0.006254	0.005982	0.006444	21
1/2016	0.006125	0.005981	0.006198	20
12/2015	0.005930	0.005860	0.005990	22
11/2015	0.005904	0.005861	0.005937	21
10/2015	0.005925	0.005892	0.005978	22
9/2015	0.005919	0.005863	0.005983	22
8/2015	0.005792	0.005735	0.005903	21
7/2015	0.005805	0.005767	0.005895	23
6/2015	0.005754	0.005706	0.005811	22
5/2015	0.005892	0.005795	0.005947	20
4/2015	0.006044	0.005990	0.006090	20
3/2015	0.006000	0.005937	0.006049	22
2/2015	0.005966	0.005915	0.006043	20
1/2015	0.005946	0.005752	0.006048	21
12/2014	0.005755	0.005688	0.005849	21
11/2014	0.005866	0.005766	0.005984	20
10/2014	0.006230	0.006057	0.006336	23
9/2014	0.006215	0.006128	0.006324	22
8/2014	0.006363	0.006328	0.006403	21
7/2014	0.006378	0.006348	0.006410	23
6/2014	0.006358	0.006328	0.006388	21
5/2014	0.006352	0.006287	0.006403	21
4/2014	0.006300	0.006242	0.006353	20
3/2014	0.006314	0.006248	0.006377	21
2/2014	0.006365	0.006317	0.006460	20
1/2014	0.006268	0.006187	0.006384	22
12/2013	0.006290	0.006170	0.006389	20
11/2013	0.006534	0.006368	0.006684	21
10/2013	0.006643	0.006569	0.006717	23
9/2013	0.006621	0.006559	0.006680	21
8/2013	0.006722	0.006609	0.006816	22
7/2013	0.006675	0.006608	0.006760	23
6/2013	0.006784	0.006631	0.006964	20
5/2013	0.006608	0.006499	0.006779	22
4/2013	0.006791	0.006670	0.007144	21
3/2013	0.007013	0.006910	0.007156	20
2/2013	0.007033	0.006939	0.007201	20
1/2013	0.007317	0.007112	0.007503	22
12/2012	0.007773	0.007553	0.007946	19
11/2012	0.008073	0.007888	0.008275	22
10/2012	0.008219	0.008104	0.008330	23
9/2012	0.008325	0.008210	0.008389	20
8/2012	0.008404	0.008331	0.008483	23
7/2012	0.008401	0.008246	0.008530	22
6/2012	0.008323	0.008143	0.008500	21
5/2012	0.008197	0.008033	0.008409	22
4/2012	0.007970	0.007822	0.008058	19
3/2012	0.007869	0.007732	0.008044	22
2/2012	0.008232	0.007982	0.008474	21
1/2012	0.008468	0.008323	0.008527	22
12/2011	0.008314	0.008221	0.008412	21
11/2011	0.008238	0.008111	0.008354	22
10/2011	0.008301	0.008077	0.008435	21
9/2011	0.008263	0.008071	0.008425	22
8/2011	0.008091	0.007878	0.008165	23
7/2011	0.007898	0.007698	0.008061	21
6/2011	0.007772	0.007690	0.007852	22
5/2011	0.007707	0.007573	0.007792	22
4/2011	0.007515	0.007387	0.007617	19
3/2011	0.007746	0.007620	0.007996	23
2/2011	0.007746	0.007664	0.007847	20
1/2011	0.007826	0.007703	0.007976	21
12/2010	0.007820	0.007711	0.007983	23
11/2010	0.007758	0.007661	0.007891	22
10/2010	0.007796	0.007705	0.007896	21
9/2010	0.007776	0.007649	0.007921	22
8/2010	0.007720	0.007557	0.007907	22
7/2010	0.007601	0.007519	0.007679	22
6/2010	0.007491	0.007355	0.007647	22
5/2010	0.007353	0.007052	0.007594	21
4/2010	0.007082	0.006966	0.007190	20
3/2010	0.007193	0.007031	0.007337	23
2/2010	0.007226	0.007101	0.007448	20
1/2010	0.006999	0.006853	0.007157	20
12/2009	0.007036	0.006902	0.007142	22
11/2009	0.007010	0.006918	0.007188	21
10/2009	0.006963	0.006816	0.007116	22
9/2009	0.006931	0.006853	0.007065	22
8/2009	0.006760	0.006622	0.006857	21
7/2009	0.006820	0.006673	0.007013	23
6/2009	0.006702	0.006591	0.006781	22
5/2009	0.006801	0.006695	0.006918	20
4/2009	0.006787	0.006603	0.006981	20
3/2009	0.006895	0.006707	0.007121	22
2/2009	0.007270	0.006916	0.007528	20
1/2009	0.007295	0.006879	0.007491	21
12/2008	0.007247	0.007123	0.007480	21
11/2008	0.006967	0.006733	0.007187	20
10/2008	0.006393	0.005779	0.007227	23
9/2008	0.005969	0.005784	0.006187	22
8/2008	0.005766	0.005669	0.005878	21
7/2008	0.005740	0.005656	0.005856	23
6/2008	0.005779	0.005723	0.005895	21
5/2008	0.005905	0.005823	0.006036	21
4/2008	0.005958	0.005828	0.006106	22
3/2008	0.006085	0.005957	0.006336	19
2/2008	0.005891	0.005828	0.006007	21
1/2008	0.005856	0.005689	0.006034	22
12/2007	0.005649	0.005558	0.005727	19
11/2007	0.005687	0.005523	0.005818	22
10/2007	0.005540	0.005468	0.005634	23
9/2007	0.005631	0.005572	0.005695	20
8/2007	0.005600	0.005448	0.005772	23
7/2007	0.005378	0.005323	0.005522	22
6/2007	0.005393	0.005328	0.005448	21
5/2007	0.005454	0.005421	0.005490	22
4/2007	0.005533	0.005473	0.005616	19
3/2007	0.005662	0.005586	0.005766	22
2/2007	0.005541	0.005493	0.005604	20
1/2007	0.005557	0.005502	0.005685	22
12/2006	0.005658	0.005578	0.005752	19
11/2006	0.005729	0.005679	0.005807	22
10/2006	0.005721	0.005686	0.005775	22
9/2006	0.005764	0.005716	0.005809	21
8/2006	0.005801	0.005735	0.005870	23
7/2006	0.005853	0.005795	0.005921	21
6/2006	0.005897	0.005831	0.005979	22
5/2006	0.006008	0.005929	0.006095	22
4/2006	0.005890	0.005838	0.005982	18
3/2006	0.005933	0.005885	0.006073	23
2/2006	0.005914	0.005849	0.006034	20
1/2006	0.005987	0.005897	0.006075	22
12/2005	0.005914	0.005801	0.006097	21
11/2005	0.005916	0.005870	0.005975	22
10/2005	0.006021	0.005954	0.006081	21
9/2005	0.006144	0.006093	0.006189	22
8/2005	0.006163	0.006085	0.006225	23
7/2005	0.006160	0.006107	0.006206	21
6/2005	0.006270	0.006193	0.006338	22
5/2005	0.006254	0.006217	0.006313	22
4/2005	0.006171	0.006117	0.006272	21
3/2005	0.006228	0.006168	0.006287	21
2/2005	0.006285	0.006197	0.006354	20
1/2005	0.006341	0.006261	0.006431	21
12/2004	0.006261	0.006201	0.006324	23
11/2004	0.006309	0.006230	0.006389	22
10/2004	0.006295	0.006138	0.006483	21
9/2004	0.006233	0.006116	0.006453	22
8/2004	0.006247	0.006115	0.006466	22
7/2004	0.006212	0.006119	0.006304	22
6/2004	0.006232	0.006100	0.006356	22
5/2004	0.006153	0.006045	0.006308	21
4/2004	0.006354	0.006227	0.006512	20
3/2004	0.006258	0.006088	0.006526	23
2/2004	0.006271	0.006100	0.006394	20
1/2004	0.006303	0.006248	0.006360	21
12/2003	0.006333	0.006300	0.006392	21
11/2003	0.006388	0.006318	0.006486	20
10/2003	0.006374	0.006295	0.006453	23
9/2003	0.006228	0.006061	0.006400	22
8/2003	0.006074	0.005960	0.006261	21
7/2003	0.006024	0.005946	0.006105	23
6/2003	0.005967	0.005925	0.006028	21
5/2003	0.006055	0.005927	0.006152	21
4/2003	0.006116	0.006004	0.006247	20
3/2003	0.006206	0.006096	0.006334	21
2/2003	0.006107	0.006021	0.006220	20
1/2003	0.006189	0.006073	0.006248	22
12/2002	0.006132	0.006026	0.006220	20
11/2002	0.006185	0.006097	0.006248	21
10/2002	0.006128	0.006061	0.006232	23
9/2002	0.006269	0.006130	0.006434	21
8/2002	0.006364	0.006226	0.006466	22
7/2002	0.006363	0.006243	0.006520	23
6/2002	0.006252	0.006136	0.006398	20
5/2002	0.006201	0.006093	0.006301	22
4/2002	0.006091	0.006009	0.006197	21
3/2002	0.006106	0.005996	0.006228	20
2/2002	0.006015	0.005961	0.006079	20
1/2002	0.006010	0.005891	0.006075	22
12/2001	0.006222	0.006067	0.006424	19
11/2001	0.006427	0.006326	0.006506	22
10/2001	0.006448	0.006350	0.006497	23
9/2001	0.006548	0.006455	0.006625	20
8/2001	0.006459	0.006397	0.006542	23
7/2001	0.006416	0.006284	0.006540	22
6/2001	0.006545	0.006374	0.006781	21
5/2001	0.006507	0.006339	0.006857	22
4/2001	0.006376	0.006197	0.006545	19
3/2001	0.006440	0.006360	0.006590	22
2/2001	0.006655	0.006523	0.006794	20
1/2001	0.006577	0.006413	0.006725	22
12/2000	0.006896	0.006484	0.007109	19
11/2000	0.007159	0.006922	0.007292	22
10/2000	0.007168	0.006926	0.007441	22
9/2000	0.007239	0.007037	0.007462	21
8/2000	0.007070	0.006803	0.007291	23
7/2000	0.007003	0.006907	0.007128	21
6/2000	0.007016	0.006891	0.007200	22
5/2000	0.007047	0.006957	0.007135	22
4/2000	0.007074	0.006973	0.007143	18
3/2000	0.007001	0.006898	0.007199	23
2/2000	0.006794	0.006669	0.006900	21
1/2000	0.006941	0.006836	0.007136	21
12/1999	0.007102	0.007045	0.007161	23
11/1999	0.006941	0.006856	0.007157	22
10/1999	0.006789	0.006684	0.006923	21
9/1999	0.006794	0.006586	0.006972	22
8/1999	0.006475	0.006349	0.006681	22
7/1999	0.006248	0.006145	0.006366	22
6/1999	0.006181	0.006108	0.006248	22
5/1999	0.006079	0.005954	0.006222	21
4/1999	0.006166	0.006018	0.006296	22
3/1999	0.006135	0.005963	0.006248	23
2/1999	0.006209	0.006040	0.006399	20
1/1999	0.006290	0.006180	0.006542	21
12/1998	0.006111	0.005903	0.006299	23
11/1998	0.005999	0.005850	0.006199	21
10/1998	0.005948	0.005291	0.006205	22
9/1998	0.005457	0.005300	0.005673	22
8/1998	0.005219	0.005112	0.005356	21
7/1998	0.005354	0.005162	0.005498	23
6/1998	0.005361	0.005198	0.005577	22
5/1998	0.005528	0.005390	0.005692	21
4/1998	0.005643	0.005557	0.005749	22
3/1998	0.005777	0.005667	0.005882	22
2/1998	0.005896	0.005752	0.006040	20
1/1998	0.005750	0.005583	0.005922	22
12/1997	0.005711	0.005637	0.005774	23
11/1997	0.005832	0.005736	0.006088	20
10/1997	0.006032	0.005946	0.006151	23
9/1997	0.006079	0.005969	0.006260	22
8/1997	0.006252	0.006016	0.006434	21
7/1997	0.006286	0.006137	0.006428	23
6/1997	0.006267	0.006120	0.006378	21
5/1997	0.006048	0.005748	0.006301	22
4/1997	0.005789	0.005734	0.005837	22
3/1997	0.005889	0.005792	0.006036	21
2/1997	0.005846	0.005733	0.006012	20
1/1997	0.005969	0.005839	0.006059	23
12/1996	0.006076	0.005939	0.006173	22
11/1996	0.006102	0.006012	0.006149	21
10/1996	0.006161	0.005961	0.006227	23
9/1996	0.006236	0.006172	0.006299	21
8/1996	0.006288	0.006229	0.006342	22
7/1996	0.006249	0.006179	0.006300	23
6/1996	0.006298	0.006240	0.006343	20
5/1996	0.006415	0.006314	0.006513	23
4/1996	0.006326	0.006191	0.006622	22
3/1996	0.006326	0.006262	0.006403	21
2/1996	0.006285	0.006219	0.006389	21
1/1996	0.006306	0.006226	0.006382	23
12/1995	0.006465	0.006326	0.006560	21
11/1995	0.006434	0.006317	0.006614	22
10/1995	0.006509	0.006360	0.006625	22
9/1995	0.006652	0.006471	0.006889	21
8/1995	0.006953	0.006812	0.007127	23
7/1995	0.007300	0.007172	0.007468	21
6/1995	0.007496	0.007389	0.007573	22
5/1995	0.007483	0.007370	0.007567	23
4/1995	0.007511	0.007212	0.007704	20
3/1995	0.007106	0.006934	0.007271	23
2/1995	0.006843	0.006741	0.006934	20
1/1995	0.006825	0.006716	0.006921	22
12/1994	0.006857	0.006791	0.006909	22
11/1994	0.006900	0.006808	0.006974	22
10/1994	0.006843	0.006801	0.006922	21
9/1994	0.006885	0.006825	0.006945	22
8/1994	0.006860	0.006782	0.006973	23
7/1994	0.006939	0.006839	0.007059	21
6/1994	0.006813	0.006723	0.006915	22
5/1994	0.006803	0.006675	0.006936	22
4/1994	0.006883	0.006822	0.006956	21
3/1994	0.006787	0.006665	0.006927	23
2/1994	0.006782	0.006639	0.006986	20
1/1994	0.006537	0.006425	0.006674	21
12/1993	0.006574	0.006463	0.006696	23
11/1993	0.006673	0.006578	0.006777	22
10/1993	0.006619	0.006499	0.006752	21
9/1993	0.006656	0.006499	0.006857	22
8/1993	0.006832	0.006681	0.007078	22
7/1993	0.006679	0.006527	0.006907	22
6/1993	0.006614	0.006378	0.006955	22
5/1993	0.006408	0.006280	0.006583	21
4/1993	0.006309	0.006188	0.006436	22
3/1993	0.006193	0.006122	0.006252	23
2/1993	0.006039	0.005779	0.006203	20
1/1993	0.005814	0.005723	0.005903	21
12/1992	0.005807	0.005720	0.005919	23
11/1992	0.005815	0.005695	0.005883	21
10/1992	0.005732	0.005491	0.005935	22
9/1992	0.005569	0.005354	0.005831	22
8/1992	0.005436	0.005315	0.005511	21
7/1992	0.005511	0.005373	0.005669	23
6/1992	0.005583	0.005461	0.005691	22
5/1992	0.005512	0.005455	0.005585	21
4/1992	0.005473	0.005410	0.005515	22
3/1992	0.005516	0.005446	0.005594	22
2/1992	0.005642	0.005544	0.005717	20
1/1992	0.005660	0.005456	0.005832	23
12/1991	0.005531	0.005404	0.005648	22
11/1991	0.005571	0.005460	0.005699	21
10/1991	0.005619	0.005443	0.005723	23
9/1991	0.005493	0.005437	0.005578	21
8/1991	0.005474	0.005380	0.005672	22
7/1991	0.005488	0.005341	0.005602	23
6/1991	0.005425	0.005317	0.005585	20
5/1991	0.005388	0.005319	0.005461	23
4/1991	0.005401	0.005282	0.005556	22
3/1991	0.005293	0.005106	0.005538	21
2/1991	0.005350	0.005266	0.005425	20
1/1991	0.005288	0.005169	0.005387	23
12/1990	0.005270	0.005196	0.005342	21
11/1990	0.005394	0.005271	0.005491	22
10/1990	0.005421	0.005206	0.005565	23
9/1990	0.005212	0.005031	0.005321	20
8/1990	0.004942	0.004862	0.005082	23
7/1990	0.004995	0.004900	0.005090	22
6/1990	0.004956	0.004866	0.005041	21
5/1990	0.004942	0.004767	0.005143	23
4/1990	0.004850	0.004793	0.004911	21
3/1990	0.005019	0.004852	0.005165	22
2/1990	0.005182	0.005096	0.005281	20
1/1990	0.005236	0.005159	0.005345	23
12/1989	0.005342	0.005214	0.005488	21
11/1989	0.005455	0.005304	0.005551	22
10/1989	0.005532	0.005437	0.005666	22
9/1989	0.005749	0.005482	0.005912	21
8/1989	0.005954	0.005899	0.006001	23
7/1989	0.005937	0.005858	0.006007	21
6/1989	0.005934	0.005821	0.006020	22
5/1989	0.006077	0.005994	0.006122	23
4/1989	0.006181	0.006140	0.006232	20
3/1989	0.006237	0.006176	0.006284	23
2/1989	0.006311	0.006250	0.006360	20
1/1989	0.006300	0.006198	0.006367	22
12/1988	0.006325	0.006292	0.006353	22
11/1988	0.006335	0.006289	0.006390	22
10/1988	0.006224	0.006146	0.006295	21
9/1988	0.006085	0.005985	0.006141	22
8/1988	0.006125	0.005962	0.006209	23
7/1988	0.006090	0.005939	0.006215	21
6/1988	0.006174	0.006094	0.006241	22
5/1988	0.006169	0.006103	0.006274	22
4/1988	0.006125	0.006088	0.006154	21
3/1988	0.006065	0.005985	0.006157	23
2/1988	0.006037	0.006015	0.006065	21
1/1988	0.006023	0.005903	0.006105	21
12/1987	0.005966	0.005804	0.006091	23
11/1987	0.005795	0.005766	0.005834	21
10/1987	0.005705	0.005671	0.005761	22
9/1987	0.005722	0.005688	0.005793	22
8/1987	0.005645	0.005551	0.005735	21
7/1987	0.005541	0.005467	0.005605	23
6/1987	0.005682	0.005613	0.005711	22
5/1987	0.005764	0.005682	0.005813	21
4/1987	0.005722	0.005592	0.005819	22
3/1987	0.005494	0.005400	0.005595	22
2/1987	0.005451	0.005391	0.005511	20
1/1987	0.005467	0.005341	0.005558	22
12/1986	0.005396	0.005338	0.005464	23
11/1986	0.005422	0.005317	0.005513	20
10/1986	0.005594	0.005472	0.005723	23
9/1986	0.005657	0.005587	0.005723	22
8/1986	0.005690	0.005600	0.005770	21
7/1986	0.005620	0.005534	0.005685	23
6/1986	0.005424	0.005376	0.005461	21
5/1986	0.005434	0.005290	0.005497	22
4/1986	0.005266	0.005160	0.005367	22
3/1986	0.005176	0.005029	0.005295	21
2/1986	0.005093	0.004968	0.005223	20
1/1986	0.004824	0.004780	0.004897	23
12/1985	0.004798	0.004747	0.004844	22
11/1985	0.004820	0.004697	0.004868	21
10/1985	0.004638	0.004604	0.004670	23
9/1985	0.004362	0.004269	0.004491	21
8/1985	0.004337	0.004297	0.004406	22
7/1985	0.004321	0.004209	0.004406	23
6/1985	0.004291	0.004241	0.004326	20
5/1985	0.004276	0.004203	0.004412	23
4/1985	0.004282	0.004202	0.004352	22
3/1985	0.004286	0.004105	0.004400	21
2/1985	0.004264	0.004160	0.004482	20
1/1985	0.004311	0.004279	0.004355	23
12/1984	0.004365	0.004331	0.004396	21
11/1984	0.004375	0.004316	0.004463	22
10/1984	0.004357	0.004303	0.004421	23
9/1984	0.004218	0.003964	0.004507	20
8/1984	0.004060	0.004035	0.004079	23
7/1984	0.004037	0.004010	0.004069	22
6/1984	0.004119	0.004084	0.004161	21
5/1984	0.004167	0.004111	0.004239	23
4/1984	0.004210	0.004133	0.004295	21
3/1984	0.004170	0.004015	0.004242	22
2/1984	0.004090	0.003945	0.004213	21
1/1984	0.004129	0.004066	0.004176	22
12/1983	0.004096	0.004036	0.004132	22
11/1983	0.004048	0.004006	0.004106	22
10/1983	0.004043	0.004019	0.004076	21
9/1983	0.003924	0.003879	0.003988	22
8/1983	0.003898	0.003856	0.003957	23
7/1983	0.003914	0.003872	0.003975	21
6/1983	0.003897	0.003868	0.003932	22
5/1983	0.003933	0.003864	0.003962	22
4/1983	0.003887	0.003845	0.003931	21
3/1983	0.003872	0.003805	0.003940	23
2/1983	0.003892	0.003874	0.003910	20
1/1983	0.003906	0.003878	0.003932	21
12/1982	0.003783	0.003720	0.003873	23
11/1982	0.003545	0.003366	0.003717	22
10/1982	0.003446	0.003383	0.003515	21
9/1982	0.003528	0.003485	0.003565	22
8/1982	0.003558	0.003518	0.003580	22
7/1982	0.003598	0.003573	0.003620	22
6/1982	0.003614	0.003582	0.003654	22
5/1982	0.003725	0.003665	0.003778	21
4/1982	0.003670	0.003626	0.003730	22
3/1982	0.003695	0.003647	0.003751	23
2/1982	0.003749	0.003713	0.003784	20
1/1982	0.003863	0.003821	0.003894	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंJPY / XDR किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).