विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 25 अप्रैल 20241 JPY-जापान [जापानी येन / ¥]=0.7156 XPF-न्यू कैलेडोनिया [प्रशांत महासागरीय फ्रैंक (सीफ़ा फ्रैंक)] | 1 JPY=0.715589 XPF | 1 XPF-न्यू कैलेडोनिया [प्रशांत महासागरीय फ्रैंक (सीफ़ा फ्रैंक)]=1.3974 JPY-जापान [जापानी येन / ¥] | 1 XPF=1.397449 JPY |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-25
महीना | औसत JPY/XPF= | न्यूनतम JPY/XPF= | अधिकतम JPY/XPF= | वर्किंग डेज़ | 4/2024 | 0.725500 | 0.715589 | 0.732051 | 19 | 3/2024 | 0.733015 | 0.723398 | 0.743824 | 21 | 2/2024 | 0.739508 | 0.730394 | 0.750703 | 21 | 1/2024 | 0.749073 | 0.740409 | 0.766519 | 23 | 12/2023 | 0.759367 | 0.740547 | 0.770877 | 21 | 11/2023 | 0.737365 | 0.727411 | 0.748959 | 22 | 10/2023 | 0.755106 | 0.744427 | 0.762600 | 22 | 9/2023 | 0.756248 | 0.753928 | 0.759301 | 21 | 8/2023 | 0.755477 | 0.749806 | 0.764408 | 23 | 7/2023 | 0.765298 | 0.756173 | 0.778166 | 21 | 6/2023 | 0.779520 | 0.756125 | 0.800400 | 22 | 5/2023 | 0.801224 | 0.791849 | 0.814329 | 23 | 4/2023 | 0.816283 | 0.799007 | 0.831638 | 20 | 3/2023 | 0.834566 | 0.821787 | 0.855363 | 23 | 2/2023 | 0.838215 | 0.821674 | 0.853101 | 20 | 1/2023 | 0.849134 | 0.836770 | 0.865161 | 22 | 12/2022 | 0.835640 | 0.819980 | 0.850607 | 21 | 11/2022 | 0.822301 | 0.812776 | 0.832392 | 22 | 10/2022 | 0.824753 | 0.808535 | 0.845365 | 21 | 9/2022 | 0.843092 | 0.825825 | 0.862286 | 22 | 8/2022 | 0.872025 | 0.860234 | 0.891200 | 23 | 7/2022 | 0.857522 | 0.843274 | 0.874738 | 21 | 6/2022 | 0.843053 | 0.829095 | 0.863221 | 22 | 5/2022 | 0.875953 | 0.864096 | 0.891533 | 22 | 4/2022 | 0.873638 | 0.854750 | 0.885513 | 19 | 3/2022 | 0.913521 | 0.873201 | 0.950472 | 23 | 2/2022 | 0.913392 | 0.901161 | 0.930244 | 20 | 1/2022 | 0.917924 | 0.909610 | 0.928724 | 21 | 12/2021 | 0.926532 | 0.914840 | 0.933884 | 23 | 11/2021 | 0.917192 | 0.902729 | 0.930824 | 22 | 10/2021 | 0.909581 | 0.896422 | 0.928507 | 21 | 9/2021 | 0.920397 | 0.914139 | 0.930970 | 22 | 8/2021 | 0.923037 | 0.916737 | 0.932497 | 22 | 7/2021 | 0.915512 | 0.901161 | 0.925339 | 22 | 6/2021 | 0.899766 | 0.890203 | 0.911555 | 22 | 5/2021 | 0.900177 | 0.891933 | 0.909540 | 21 | 4/2021 | 0.914516 | 0.902660 | 0.919988 | 20 | 3/2021 | 0.922346 | 0.916737 | 0.928074 | 23 | 2/2021 | 0.936037 | 0.919847 | 0.945276 | 20 | 1/2021 | 0.944785 | 0.937700 | 0.953281 | 20 | 12/2020 | 0.945001 | 0.937921 | 0.955265 | 22 | 11/2020 | 0.965431 | 0.956260 | 0.978690 | 21 | 10/2020 | 0.963253 | 0.955036 | 0.977408 | 22 | 9/2020 | 0.958590 | 0.940212 | 0.972548 | 22 | 8/2020 | 0.951599 | 0.942737 | 0.958411 | 21 | 7/2020 | 0.975175 | 0.959953 | 0.991869 | 23 | 6/2020 | 0.985312 | 0.964141 | 0.996507 | 22 | 5/2020 | 1.021224 | 1.000350 | 1.040835 | 20 | 4/2020 | 1.020245 | 1.006594 | 1.032996 | 20 | 3/2020 | 1.003724 | 0.988909 | 1.021326 | 22 | 2/2020 | 0.994252 | 0.986539 | 1.005322 | 20 | 1/2020 | 0.983317 | 0.971757 | 0.994265 | 22 | 12/2019 | 0.984290 | 0.974693 | 0.993189 | 20 | 11/2019 | 0.991652 | 0.986783 | 0.998675 | 21 | 10/2019 | 0.998649 | 0.983854 | 1.018449 | 23 | 9/2019 | 1.009278 | 0.995842 | 1.028278 | 21 | 8/2019 | 1.009784 | 0.992941 | 1.018362 | 22 | 7/2019 | 0.982944 | 0.970729 | 0.993189 | 23 | 6/2019 | 0.977502 | 0.969467 | 0.985561 | 20 | 5/2019 | 0.970629 | 0.954577 | 0.984017 | 22 | 4/2019 | 0.951366 | 0.941399 | 0.958873 | 20 | 3/2019 | 0.949591 | 0.937037 | 0.961112 | 21 | 2/2019 | 0.952538 | 0.943781 | 0.959181 | 20 | 1/2019 | 0.959737 | 0.954043 | 0.976448 | 22 | 12/2018 | 0.933223 | 0.924622 | 0.948206 | 19 | 11/2018 | 0.926584 | 0.917795 | 0.931769 | 22 | 10/2018 | 0.920740 | 0.902319 | 0.938659 | 23 | 9/2018 | 0.914294 | 0.898717 | 0.928362 | 20 | 8/2018 | 0.930956 | 0.912252 | 0.949564 | 23 | 7/2018 | 0.916338 | 0.905331 | 0.927641 | 22 | 6/2018 | 0.928490 | 0.916104 | 0.941250 | 21 | 5/2018 | 0.921109 | 0.905125 | 0.947980 | 22 | 4/2018 | 0.902978 | 0.897028 | 0.914910 | 20 | 3/2018 | 0.911950 | 0.901910 | 0.919776 | 21 | 2/2018 | 0.895429 | 0.869638 | 0.912880 | 20 | 1/2018 | 0.882295 | 0.874545 | 0.893068 | 22 | 12/2017 | 0.892974 | 0.883873 | 0.900957 | 19 | 11/2017 | 0.901368 | 0.894205 | 0.907189 | 22 | 10/2017 | 0.898857 | 0.887819 | 0.905194 | 22 | 9/2017 | 0.904651 | 0.890469 | 0.921480 | 21 | 8/2017 | 0.919787 | 0.909194 | 0.932133 | 23 | 7/2017 | 0.921631 | 0.915331 | 0.928941 | 21 | 6/2017 | 0.957981 | 0.928001 | 0.971915 | 22 | 5/2017 | 0.961676 | 0.949564 | 0.974375 | 22 | 4/2017 | 1.008998 | 0.980057 | 1.028633 | 18 | 3/2017 | 0.988923 | 0.974773 | 1.001357 | 23 | 2/2017 | 0.993102 | 0.976128 | 1.004560 | 20 | 1/2017 | 0.977064 | 0.970098 | 0.986946 | 22 | 12/2016 | 0.974993 | 0.967032 | 0.984585 | 21 | 11/2016 | 1.020766 | 0.990469 | 1.044570 | 22 | 10/2016 | 1.042490 | 1.028722 | 1.056407 | 21 | 9/2016 | 1.044863 | 1.030054 | 1.060821 | 22 | 8/2016 | 1.051523 | 1.037577 | 1.059220 | 23 | 7/2016 | 1.035734 | 1.012315 | 1.073416 | 21 | 6/2016 | 1.008175 | 0.976848 | 1.067368 | 22 | 5/2016 | 0.968522 | 0.958488 | 0.976288 | 22 | 4/2016 | 0.960266 | 0.931769 | 0.975570 | 21 | 3/2016 | 0.951816 | 0.933008 | 0.970650 | 21 | 2/2016 | 0.937555 | 0.904097 | 0.971282 | 21 | 1/2016 | 0.929998 | 0.902319 | 0.938216 | 20 | 12/2015 | 0.901634 | 0.890004 | 0.913929 | 22 | 11/2015 | 0.906847 | 0.896691 | 0.919705 | 21 | 10/2015 | 0.885076 | 0.873265 | 0.901978 | 22 | 9/2015 | 0.884963 | 0.872563 | 0.898447 | 22 | 8/2015 | 0.870302 | 0.860358 | 0.882435 | 21 | 7/2015 | 0.879539 | 0.871798 | 0.891333 | 23 | 6/2015 | 0.860169 | 0.849517 | 0.878796 | 22 | 5/2015 | 0.885622 | 0.875315 | 0.894608 | 20 | 4/2015 | 0.925660 | 0.895480 | 0.943184 | 20 | 3/2015 | 0.915237 | 0.887422 | 0.932570 | 22 | 2/2015 | 0.886030 | 0.879249 | 0.896826 | 20 | 1/2015 | 0.868681 | 0.821787 | 0.903207 | 21 | 12/2014 | 0.811492 | 0.800723 | 0.821674 | 21 | 11/2014 | 0.822964 | 0.804936 | 0.840601 | 20 | 10/2014 | 0.872075 | 0.851275 | 0.884266 | 23 | 9/2014 | 0.862342 | 0.851700 | 0.875700 | 22 | 8/2014 | 0.870365 | 0.865224 | 0.874545 | 21 | 7/2014 | 0.866488 | 0.858131 | 0.874161 | 23 | 6/2014 | 0.860257 | 0.853711 | 0.865915 | 21 | 5/2014 | 0.854001 | 0.840009 | 0.863596 | 21 | 4/2014 | 0.842650 | 0.833788 | 0.848611 | 20 | 3/2014 | 0.843499 | 0.832218 | 0.855363 | 21 | 2/2014 | 0.856447 | 0.847707 | 0.872435 | 20 | 1/2014 | 0.843599 | 0.829730 | 0.863909 | 22 | 12/2013 | 0.842406 | 0.822864 | 0.860172 | 20 | 11/2013 | 0.884364 | 0.857206 | 0.906914 | 21 | 10/2013 | 0.895104 | 0.883219 | 0.907742 | 23 | 9/2013 | 0.901288 | 0.886763 | 0.912950 | 21 | 8/2013 | 0.915597 | 0.901637 | 0.927497 | 22 | 7/2013 | 0.915220 | 0.899937 | 0.929085 | 23 | 6/2013 | 0.929544 | 0.908986 | 0.951912 | 20 | 5/2013 | 0.910118 | 0.895480 | 0.927929 | 22 | 4/2013 | 0.936186 | 0.915191 | 0.996174 | 21 | 3/2013 | 0.970458 | 0.950396 | 0.991951 | 20 | 2/2013 | 0.959506 | 0.940508 | 0.993934 | 20 | 1/2013 | 1.008994 | 0.965858 | 1.047412 | 22 | 12/2012 | 1.088313 | 1.047964 | 1.123756 | 19 | 11/2012 | 1.148590 | 1.111406 | 1.188089 | 22 | 10/2012 | 1.164656 | 1.144449 | 1.188326 | 23 | 9/2012 | 1.187649 | 1.162624 | 1.212351 | 20 | 8/2012 | 1.223054 | 1.205858 | 1.244984 | 23 | 7/2012 | 1.229750 | 1.187262 | 1.261035 | 22 | 6/2012 | 1.202375 | 1.176145 | 1.239810 | 21 | 5/2012 | 1.170802 | 1.131213 | 1.221910 | 22 | 4/2012 | 1.115359 | 1.085327 | 1.134547 | 19 | 3/2012 | 1.096190 | 1.073996 | 1.126302 | 22 | 2/2012 | 1.150856 | 1.100948 | 1.197388 | 21 | 1/2012 | 1.201608 | 1.170148 | 1.227061 | 22 | 12/2011 | 1.163913 | 1.133793 | 1.190935 | 21 | 11/2011 | 1.136547 | 1.107179 | 1.163190 | 22 | 10/2011 | 1.136224 | 1.092581 | 1.180567 | 21 | 9/2011 | 1.128952 | 1.084045 | 1.166260 | 22 | 8/2011 | 1.080659 | 1.053795 | 1.101964 | 23 | 7/2011 | 1.053964 | 1.017928 | 1.079046 | 21 | 6/2011 | 1.031032 | 1.015157 | 1.050178 | 22 | 5/2011 | 1.024822 | 0.987436 | 1.043565 | 22 | 4/2011 | 0.991124 | 0.971757 | 1.009318 | 19 | 3/2011 | 1.043452 | 1.014639 | 1.080707 | 23 | 2/2011 | 1.058243 | 1.049624 | 1.071008 | 20 | 1/2011 | 1.081398 | 1.047688 | 1.113480 | 21 | 12/2010 | 1.083883 | 1.066604 | 1.105025 | 23 | 11/2010 | 1.059130 | 1.036315 | 1.094786 | 22 | 10/2010 | 1.049855 | 1.036765 | 1.066700 | 21 | 9/2010 | 1.083005 | 1.048148 | 1.121433 | 22 | 8/2010 | 1.085006 | 1.049901 | 1.124074 | 22 | 7/2010 | 1.067930 | 1.046677 | 1.096900 | 22 | 6/2010 | 1.075302 | 1.049162 | 1.101761 | 22 | 5/2010 | 1.031717 | 0.955036 | 1.089489 | 21 | 4/2010 | 0.952235 | 0.936523 | 0.966249 | 20 | 3/2010 | 0.970098 | 0.947603 | 0.988909 | 23 | 2/2010 | 0.966764 | 0.941622 | 0.988991 | 20 | 1/2010 | 0.915990 | 0.889009 | 0.947453 | 20 | 12/2009 | 0.909552 | 0.895615 | 0.923120 | 22 | 11/2009 | 0.897635 | 0.883219 | 0.923620 | 21 | 10/2009 | 0.891418 | 0.864159 | 0.918289 | 22 | 9/2009 | 0.896341 | 0.880937 | 0.911555 | 22 | 8/2009 | 0.882007 | 0.864660 | 0.900277 | 21 | 7/2009 | 0.896842 | 0.874033 | 0.930752 | 23 | 6/2009 | 0.881490 | 0.864535 | 0.897096 | 22 | 5/2009 | 0.905221 | 0.882500 | 0.927424 | 20 | 4/2009 | 0.916639 | 0.877310 | 0.954043 | 20 | 3/2009 | 0.935442 | 0.893001 | 0.973977 | 22 | 2/2009 | 1.009450 | 0.952140 | 1.046402 | 20 | 1/2009 | 0.997852 | 0.941028 | 1.049993 | 21 | 12/2008 | 0.975041 | 0.923477 | 1.020714 | 21 | 11/2008 | 0.968368 | 0.933081 | 1.000266 | 20 | 10/2008 | 0.897935 | 0.797938 | 1.030943 | 23 | 9/2008 | 0.779204 | 0.755216 | 0.805914 | 22 | 8/2008 | 0.729498 | 0.705437 | 0.744939 | 21 | 7/2008 | 0.708420 | 0.702985 | 0.720341 | 23 | 6/2008 | 0.717821 | 0.705145 | 0.737435 | 21 | 5/2008 | 0.735254 | 0.727322 | 0.751412 | 21 | 4/2008 | 0.738719 | 0.725729 | 0.757421 | 22 | 3/2008 | 0.762129 | 0.752644 | 0.782503 | 19 | 2/2008 | 0.755493 | 0.743176 | 0.771924 | 21 | 1/2008 | 0.752249 | 0.728387 | 0.777405 | 22 | 12/2007 | 0.729667 | 0.717914 | 0.738667 | 19 | 11/2007 | 0.732732 | 0.714989 | 0.747927 | 22 | 10/2007 | 0.723500 | 0.712343 | 0.739354 | 23 | 9/2007 | 0.746823 | 0.729634 | 0.761821 | 20 | 8/2007 | 0.750610 | 0.725421 | 0.781273 | 23 | 7/2007 | 0.715685 | 0.707444 | 0.738530 | 22 | 6/2007 | 0.725229 | 0.715632 | 0.734801 | 21 | 5/2007 | 0.731123 | 0.726613 | 0.739079 | 22 | 4/2007 | 0.742707 | 0.732906 | 0.758384 | 19 | 3/2007 | 0.768786 | 0.755694 | 0.790643 | 22 | 2/2007 | 0.757211 | 0.748865 | 0.767110 | 20 | 1/2007 | 0.762244 | 0.754977 | 0.772774 | 22 | 12/2006 | 0.770807 | 0.760414 | 0.781683 | 19 | 11/2006 | 0.789763 | 0.778470 | 0.799596 | 22 | 10/2006 | 0.797403 | 0.793429 | 0.802662 | 22 | 9/2006 | 0.800634 | 0.793957 | 0.807222 | 21 | 8/2006 | 0.803433 | 0.792586 | 0.814996 | 23 | 7/2006 | 0.813472 | 0.808042 | 0.822014 | 21 | 6/2006 | 0.822373 | 0.814996 | 0.829326 | 22 | 5/2006 | 0.836274 | 0.825768 | 0.847045 | 22 | 4/2006 | 0.831109 | 0.821448 | 0.839714 | 18 | 3/2006 | 0.846603 | 0.837886 | 0.861228 | 23 | 2/2006 | 0.847807 | 0.834196 | 0.866166 | 20 | 1/2006 | 0.853581 | 0.839241 | 0.867867 | 22 | 12/2005 | 0.848990 | 0.831754 | 0.862597 | 21 | 11/2005 | 0.854901 | 0.847526 | 0.866732 | 22 | 10/2005 | 0.864454 | 0.852187 | 0.877052 | 21 | 9/2005 | 0.877057 | 0.866858 | 0.884659 | 22 | 8/2005 | 0.877617 | 0.860731 | 0.891001 | 23 | 7/2005 | 0.885626 | 0.875187 | 0.899463 | 21 | 6/2005 | 0.902580 | 0.890867 | 0.911764 | 22 | 5/2005 | 0.881514 | 0.877568 | 0.894071 | 22 | 4/2005 | 0.859570 | 0.850729 | 0.875893 | 21 | 3/2005 | 0.859560 | 0.851639 | 0.868309 | 21 | 2/2005 | 0.874009 | 0.858069 | 0.890668 | 20 | 1/2005 | 0.880018 | 0.859491 | 0.895749 | 21 | 12/2004 | 0.857700 | 0.846144 | 0.872435 | 23 | 11/2004 | 0.876908 | 0.866921 | 0.887422 | 22 | 10/2004 | 0.877643 | 0.871989 | 0.884528 | 21 | 9/2004 | 0.887307 | 0.868499 | 0.903960 | 22 | 8/2004 | 0.887063 | 0.873201 | 0.901569 | 22 | 7/2004 | 0.890019 | 0.881522 | 0.906500 | 22 | 6/2004 | 0.898098 | 0.876215 | 0.915682 | 22 | 5/2004 | 0.887439 | 0.873074 | 0.907396 | 21 | 4/2004 | 0.924588 | 0.904919 | 0.944528 | 20 | 3/2004 | 0.896953 | 0.860979 | 0.939842 | 23 | 2/2004 | 0.885507 | 0.869511 | 0.906983 | 20 | 1/2004 | 0.889762 | 0.873777 | 0.910512 | 21 | 12/2003 | 0.901152 | 0.883611 | 0.913230 | 21 | 11/2003 | 0.933648 | 0.909263 | 0.956183 | 20 | 10/2003 | 0.931484 | 0.918501 | 0.945501 | 23 | 9/2003 | 0.925618 | 0.900345 | 0.951608 | 22 | 8/2003 | 0.902035 | 0.871352 | 0.939176 | 21 | 7/2003 | 0.884161 | 0.863471 | 0.904508 | 23 | 6/2003 | 0.864471 | 0.855731 | 0.879508 | 21 | 5/2003 | 0.878810 | 0.850486 | 0.898717 | 21 | 4/2003 | 0.917277 | 0.897366 | 0.933592 | 20 | 3/2003 | 0.931188 | 0.922620 | 0.946626 | 21 | 2/2003 | 0.928027 | 0.915261 | 0.945501 | 20 | 1/2003 | 0.946340 | 0.923834 | 0.959258 | 22 | 12/2002 | 0.960586 | 0.953281 | 0.969073 | 20 | 11/2002 | 0.980976 | 0.971124 | 0.989730 | 21 | 10/2002 | 0.981592 | 0.973580 | 0.989073 | 23 | 9/2002 | 1.008217 | 0.985886 | 1.028013 | 21 | 8/2002 | 1.026059 | 1.014553 | 1.039294 | 22 | 7/2002 | 1.019046 | 1.005152 | 1.033801 | 23 | 6/2002 | 1.013063 | 1.005068 | 1.031656 | 20 | 5/2002 | 1.029986 | 1.020191 | 1.039203 | 22 | 4/2002 | 1.030438 | 1.018189 | 1.040018 | 21 | 3/2002 | 1.040141 | 1.022026 | 1.061670 | 20 | 2/2002 | 1.026711 | 1.013347 | 1.038480 | 20 | 1/2002 | 1.019063 | 0.998341 | 1.040472 | 22 | 12/2001 | 1.051872 | 1.029609 | 1.082767 | 19 | 11/2001 | 1.097759 | 1.077779 | 1.113792 | 22 | 10/2001 | 1.086293 | 1.069856 | 1.094485 | 23 | 9/2001 | 1.102930 | 1.087305 | 1.115980 | 20 | 8/2001 | 1.091425 | 1.081001 | 1.105537 | 23 | 7/2001 | 1.113232 | 1.090285 | 1.134763 | 22 | 6/2001 | 1.144533 | 1.114729 | 1.185964 | 21 | 5/2001 | 1.121139 | 1.092181 | 1.181502 | 22 | 4/2001 | 1.081562 | 1.051195 | 1.110166 | 19 | 3/2001 | 1.081642 | 1.068228 | 1.106870 | 22 | 2/2001 | 1.114593 | 1.092581 | 1.138010 | 20 | 1/2001 | 1.089295 | 1.062142 | 1.113688 | 22 | 12/2000 | 1.187097 | 1.116084 | 1.223664 | 19 | 11/2000 | 1.279722 | 1.237367 | 1.303459 | 22 | 10/2000 | 1.287219 | 1.243686 | 1.336301 | 22 | 9/2000 | 1.282102 | 1.246284 | 1.321503 | 21 | 8/2000 | 1.221064 | 1.174987 | 1.259172 | 23 | 7/2000 | 1.177093 | 1.161040 | 1.198109 | 21 | 6/2000 | 1.185041 | 1.163985 | 1.216181 | 22 | 5/2000 | 1.216709 | 1.192482 | 1.247066 | 22 | 4/2000 | 1.194516 | 1.162964 | 1.224166 | 18 | 3/2000 | 1.163413 | 1.140293 | 1.211120 | 23 | 2/2000 | 1.108956 | 1.066604 | 1.140620 | 21 | 1/2000 | 1.120425 | 1.093783 | 1.161379 | 21 | 12/1999 | 1.151068 | 1.133039 | 1.164439 | 23 | 11/1999 | 1.102829 | 1.081295 | 1.160588 | 22 | 10/1999 | 1.051490 | 1.026598 | 1.088892 | 21 | 9/1999 | 1.062725 | 1.015675 | 1.105537 | 22 | 8/1999 | 0.994205 | 0.967110 | 1.032907 | 22 | 7/1999 | 0.964680 | 0.953281 | 0.981346 | 22 | 6/1999 | 1.042856 | 1.030641 | 1.054169 | 22 | 5/1999 | 1.007651 | 0.987049 | 1.031455 | 21 | 4/1999 | 1.019920 | 0.995546 | 1.041483 | 22 | 3/1999 | 1.003931 | 0.975846 | 1.022497 | 23 | 2/1999 | 0.999640 | 0.972361 | 1.030154 | 20 | 1/1999 | 0.994569 | 0.977233 | 1.034476 | 21 | 12/1998 | 0.863044 | 0.834015 | 0.891881 | 23 | 11/1998 | 0.845506 | 0.823868 | 0.875589 | 21 | 10/1998 | 0.823878 | 0.733299 | 0.860531 | 22 | 9/1998 | 0.762887 | 0.741982 | 0.792014 | 22 | 8/1998 | 0.743264 | 0.728563 | 0.761209 | 21 | 7/1998 | 0.767562 | 0.741559 | 0.786101 | 23 | 6/1998 | 0.767833 | 0.744430 | 0.797244 | 22 | 5/1998 | 0.792379 | 0.771598 | 0.814542 | 21 | 4/1998 | 0.821369 | 0.812068 | 0.836117 | 22 | 3/1998 | 0.846903 | 0.828623 | 0.864917 | 22 | 2/1998 | 0.865920 | 0.844390 | 0.886129 | 20 | 1/1998 | 0.840459 | 0.815277 | 0.865999 | 22 | 12/1997 | 0.923498 | 0.913715 | 0.936093 | 23 | 11/1997 | 0.932536 | 0.916682 | 0.975713 | 20 | 10/1997 | 0.981316 | 0.964664 | 0.996263 | 23 | 9/1997 | 1.001553 | 0.984483 | 1.030650 | 22 | 8/1997 | 1.052371 | 1.014707 | 1.082327 | 21 | 7/1997 | 1.044672 | 1.023912 | 1.062861 | 23 | 6/1997 | 1.023747 | 1.003685 | 1.046466 | 21 | 5/1997 | 0.973192 | 0.924007 | 1.011973 | 22 | 4/1997 | 0.925023 | 0.918271 | 0.931203 | 22 | 3/1997 | 0.941969 | 0.926112 | 0.962429 | 21 | 2/1997 | 0.928017 | 0.909901 | 0.953246 | 20 | 1/1997 | 0.927534 | 0.911691 | 0.938300 | 23 | 12/1996 | 0.858427 | 0.838104 | 0.871532 | 22 | 11/1996 | 0.852755 | 0.841891 | 0.859671 | 21 | 10/1996 | 0.864645 | 0.837066 | 0.874775 | 23 | 9/1996 | 0.876711 | 0.871973 | 0.883168 | 21 | 8/1996 | 0.883176 | 0.875452 | 0.891003 | 22 | 7/1996 | 0.880723 | 0.873331 | 0.886139 | 23 | 6/1996 | 0.896227 | 0.885362 | 0.902555 | 20 | 5/1996 | 0.922443 | 0.903556 | 0.937729 | 23 | 4/1996 | 0.901296 | 0.886756 | 0.937729 | 22 | 3/1996 | 0.900986 | 0.892375 | 0.909459 | 21 | 2/1996 | 0.898228 | 0.890192 | 0.906693 | 21 | 1/1996 | 0.896167 | 0.884741 | 0.907009 | 23 | 12/1995 | 0.840207 | 0.823300 | 0.850874 | 21 | 11/1995 | 0.828058 | 0.813959 | 0.844412 | 22 | 10/1995 | 0.838246 | 0.823828 | 0.847334 | 22 | 9/1995 | 0.862841 | 0.842761 | 0.891225 | 21 | 8/1995 | 0.905303 | 0.885049 | 0.934348 | 23 | 7/1995 | 0.951824 | 0.933465 | 0.978457 | 21 | 6/1995 | 0.991883 | 0.979651 | 0.999877 | 22 | 5/1995 | 0.994338 | 0.985262 | 1.003697 | 23 | 4/1995 | 0.993751 | 0.959369 | 1.014875 | 20 | 3/1995 | 0.936084 | 0.901954 | 0.960087 | 23 | 2/1995 | 0.902913 | 0.895794 | 0.911402 | 20 | 1/1995 | 0.902170 | 0.888642 | 0.914118 | 22 | 12/1994 | 0.925103 | 0.918177 | 0.930750 | 22 | 11/1994 | 0.924145 | 0.911489 | 0.933056 | 22 | 10/1994 | 0.907251 | 0.901753 | 0.914308 | 21 | 9/1994 | 0.922466 | 0.915378 | 0.929007 | 22 | 8/1994 | 0.921888 | 0.913907 | 0.934992 | 23 | 7/1994 | 0.935074 | 0.922320 | 0.949360 | 21 | 6/1994 | 0.927414 | 0.917145 | 0.944733 | 22 | 5/1994 | 0.932571 | 0.916682 | 0.951116 | 22 | 4/1994 | 0.955609 | 0.946894 | 0.964408 | 21 | 3/1994 | 0.938606 | 0.922546 | 0.959511 | 23 | 2/1994 | 0.948195 | 0.928196 | 0.976965 | 20 | 1/1994 | 0.907623 | 0.893334 | 0.924956 | 21 | 12/1993 | 1.004643 | 0.985883 | 1.026084 | 23 | 11/1993 | 1.024170 | 1.012749 | 1.038692 | 22 | 10/1993 | 1.001763 | 0.987702 | 1.014150 | 21 | 9/1993 | 1.003564 | 0.979847 | 1.030409 | 22 | 8/1993 | 1.060156 | 1.037681 | 1.101737 | 22 | 7/1993 | 1.018177 | 0.991149 | 1.072796 | 22 | 6/1993 | 0.981189 | 0.948814 | 1.027547 | 22 | 5/1993 | 0.929114 | 0.909555 | 0.954793 | 21 | 4/1993 | 0.910505 | 0.892753 | 0.927505 | 22 | 3/1993 | 0.904324 | 0.894219 | 0.912303 | 23 | 2/1993 | 0.872728 | 0.834305 | 0.899431 | 20 | 1/1993 | 0.822683 | 0.808788 | 0.835043 | 21 | 12/1992 | 0.840527 | 0.825383 | 0.858642 | 23 | 11/1992 | 0.841049 | 0.825483 | 0.851241 | 21 | 10/1992 | 0.804313 | 0.774724 | 0.827633 | 22 | 9/1992 | 0.759884 | 0.720102 | 0.810049 | 22 | 8/1992 | 0.729127 | 0.716540 | 0.737625 | 21 | 7/1992 | 0.749363 | 0.731173 | 0.768373 | 23 | 6/1992 | 0.780913 | 0.763736 | 0.793617 | 22 | 5/1992 | 0.779279 | 0.772171 | 0.788632 | 21 | 4/1992 | 0.778933 | 0.771395 | 0.783277 | 22 | 3/1992 | 0.789489 | 0.780208 | 0.800702 | 22 | 2/1992 | 0.801367 | 0.788623 | 0.812359 | 20 | 1/1992 | 0.795818 | 0.769230 | 0.818843 | 23 | 12/1991 | 0.837676 | 0.820683 | 0.854604 | 22 | 11/1991 | 0.857765 | 0.841406 | 0.874986 | 21 | 10/1991 | 0.883365 | 0.855514 | 0.898997 | 23 | 9/1991 | 0.860684 | 0.852936 | 0.872078 | 21 | 8/1991 | 0.869035 | 0.854855 | 0.897693 | 22 | 7/1991 | 0.882988 | 0.859853 | 0.900758 | 23 | 6/1991 | 0.868684 | 0.851047 | 0.893815 | 20 | 5/1991 | 0.844753 | 0.833880 | 0.855561 | 23 | 4/1991 | 0.842417 | 0.825264 | 0.867324 | 22 | 3/1991 | 0.798621 | 0.771532 | 0.835250 | 21 | 2/1991 | 0.775186 | 0.764573 | 0.785067 | 20 | 1/1991 | 0.770465 | 0.756238 | 0.781129 | 23 | 12/1990 | 0.648605 | 0.640022 | 0.655356 | 21 | 11/1990 | 0.664539 | 0.650544 | 0.675131 | 22 | 10/1990 | 0.674712 | 0.650497 | 0.693843 | 23 | 9/1990 | 0.649910 | 0.627731 | 0.663155 | 20 | 8/1990 | 0.609862 | 0.599926 | 0.626827 | 23 | 7/1990 | 0.629093 | 0.616131 | 0.640216 | 22 | 6/1990 | 0.629699 | 0.617951 | 0.641507 | 21 | 5/1990 | 0.625139 | 0.604531 | 0.648370 | 23 | 4/1990 | 0.616419 | 0.609311 | 0.623814 | 21 | 3/1990 | 0.645514 | 0.622685 | 0.662042 | 22 | 2/1990 | 0.667399 | 0.656024 | 0.677643 | 20 | 1/1990 | 0.679497 | 0.671321 | 0.688684 | 23 | 12/1989 | 0.805944 | 0.789390 | 0.826574 | 21 | 11/1989 | 0.841824 | 0.824263 | 0.853116 | 22 | 10/1989 | 0.863984 | 0.851579 | 0.881048 | 22 | 9/1989 | 0.877365 | 0.871168 | 0.884184 | 21 | 8/1989 | 0.889114 | 0.880526 | 0.895328 | 23 | 7/1989 | 0.880228 | 0.867837 | 0.891884 | 21 | 6/1989 | 0.898654 | 0.882087 | 0.913089 | 22 | 5/1989 | 0.918039 | 0.908279 | 0.924101 | 23 | 4/1989 | 0.921346 | 0.916104 | 0.929066 | 20 | 3/1989 | 0.931134 | 0.921565 | 0.938915 | 23 | 2/1989 | 0.942131 | 0.933798 | 0.948433 | 20 | 1/1989 | 0.935909 | 0.924586 | 0.944912 | 22 | 12/1988 | 0.963853 | 0.959722 | 0.967206 | 22 | 11/1988 | 0.965824 | 0.959847 | 0.973414 | 22 | 10/1988 | 0.960153 | 0.947468 | 0.970526 | 21 | 9/1988 | 0.944759 | 0.928505 | 0.952716 | 22 | 8/1988 | 0.956074 | 0.933571 | 0.968367 | 23 | 7/1988 | 0.939837 | 0.919831 | 0.954934 | 21 | 6/1988 | 0.936025 | 0.926307 | 0.943922 | 22 | 5/1988 | 0.920427 | 0.911670 | 0.933709 | 22 | 4/1988 | 0.908755 | 0.902933 | 0.913134 | 21 | 3/1988 | 0.898731 | 0.886372 | 0.911732 | 23 | 2/1988 | 0.896897 | 0.894001 | 0.900635 | 21 | 1/1988 | 0.885028 | 0.866942 | 0.897250 | 21 | 12/1987 | 0.721176 | 0.701679 | 0.737925 | 23 | 11/1987 | 0.703604 | 0.700297 | 0.708753 | 21 | 10/1987 | 0.707473 | 0.703242 | 0.714047 | 22 | 9/1987 | 0.712608 | 0.707586 | 0.721569 | 22 | 8/1987 | 0.709258 | 0.697582 | 0.720844 | 21 | 7/1987 | 0.691798 | 0.682278 | 0.700494 | 23 | 6/1987 | 0.708806 | 0.701286 | 0.712286 | 22 | 5/1987 | 0.716282 | 0.707082 | 0.721694 | 21 | 4/1987 | 0.713156 | 0.697568 | 0.726356 | 22 | 3/1987 | 0.682147 | 0.672651 | 0.695961 | 22 | 2/1987 | 0.674036 | 0.669162 | 0.681009 | 20 | 1/1987 | 0.680443 | 0.668011 | 0.688947 | 22 | 12/1986 | 0.657689 | 0.652085 | 0.664941 | 23 | 11/1986 | 0.665844 | 0.654816 | 0.674798 | 20 | 10/1986 | 0.687197 | 0.672411 | 0.700738 | 23 | 9/1986 | 0.702126 | 0.694556 | 0.708686 | 22 | 8/1986 | 0.709764 | 0.700183 | 0.717632 | 21 | 7/1986 | 0.710901 | 0.695156 | 0.721288 | 23 | 6/1986 | 0.692614 | 0.686749 | 0.697210 | 21 | 5/1986 | 0.692610 | 0.674165 | 0.701735 | 22 | 4/1986 | 0.672725 | 0.660802 | 0.684173 | 22 | 3/1986 | 0.656119 | 0.640678 | 0.667985 | 21 | 2/1986 | 0.652846 | 0.638486 | 0.669606 | 20 | 1/1986 | 0.625941 | 0.619630 | 0.637311 | 23 | 12/1985 | 0.652685 | 0.644477 | 0.658470 | 22 | 11/1985 | 0.664875 | 0.649866 | 0.672249 | 21 | 10/1985 | 0.643105 | 0.637485 | 0.646998 | 23 | 9/1985 | 0.623310 | 0.610638 | 0.645591 | 21 | 8/1985 | 0.611181 | 0.605578 | 0.620568 | 22 | 7/1985 | 0.621370 | 0.609722 | 0.631885 | 23 | 6/1985 | 0.634456 | 0.626553 | 0.639519 | 20 | 5/1985 | 0.638180 | 0.626999 | 0.657822 | 23 | 4/1985 | 0.635662 | 0.623148 | 0.646520 | 22 | 3/1985 | 0.664986 | 0.636268 | 0.682947 | 21 | 2/1985 | 0.658291 | 0.642912 | 0.691099 | 20 | 1/1985 | 0.649596 | 0.643434 | 0.655286 | 23 | 12/1984 | 0.741355 | 0.735393 | 0.746604 | 21 | 11/1984 | 0.728036 | 0.719661 | 0.742504 | 22 | 10/1984 | 0.735031 | 0.725764 | 0.743863 | 23 | 9/1984 | 0.725497 | 0.704204 | 0.751160 | 20 | 8/1984 | 0.700132 | 0.694584 | 0.703417 | 23 | 7/1984 | 0.690170 | 0.684256 | 0.693923 | 22 | 6/1984 | 0.691030 | 0.684922 | 0.697336 | 21 | 5/1984 | 0.700568 | 0.691369 | 0.712070 | 23 | 4/1984 | 0.692351 | 0.681165 | 0.705317 | 21 | 3/1984 | 0.679076 | 0.652961 | 0.690561 | 22 | 2/1984 | 0.678904 | 0.655319 | 0.697316 | 21 | 1/1984 | 0.700122 | 0.689726 | 0.708836 | 22 | 12/1983 | 0.696844 | 0.687274 | 0.702246 | 22 | 11/1983 | 0.676952 | 0.670026 | 0.686779 | 22 | 10/1983 | 0.665140 | 0.661524 | 0.669454 | 21 | 9/1983 | 0.649556 | 0.641192 | 0.662850 | 22 | 8/1983 | 0.644090 | 0.637218 | 0.652979 | 23 | 7/1983 | 0.634768 | 0.628779 | 0.643987 | 21 | 6/1983 | 0.626008 | 0.619917 | 0.628933 | 22 | 5/1983 | 0.621821 | 0.611916 | 0.627696 | 22 | 4/1983 | 0.610339 | 0.605796 | 0.616564 | 21 | 3/1983 | 0.600932 | 0.592170 | 0.612558 | 23 | 2/1983 | 0.602134 | 0.599908 | 0.605112 | 20 | 1/1983 | 0.599339 | 0.594322 | 0.603020 | 21 | 12/1982 | 0.561374 | 0.551721 | 0.574159 | 23 | 11/1982 | 0.535044 | 0.506953 | 0.562901 | 22 | 10/1982 | 0.514047 | 0.506620 | 0.523798 | 21 | 9/1982 | 0.524141 | 0.518089 | 0.529016 | 22 | 8/1982 | 0.525873 | 0.518419 | 0.531312 | 22 | 7/1982 | 0.530670 | 0.526796 | 0.534348 | 22 | 6/1982 | 0.527972 | 0.524974 | 0.532431 | 22 | 5/1982 | 0.530127 | 0.520916 | 0.537266 | 21 | 4/1982 | 0.531916 | 0.525191 | 0.541511 | 22 | 3/1982 | 0.531122 | 0.523963 | 0.537224 | 23 | 2/1982 | 0.532902 | 0.526489 | 0.538869 | 20 | 1/1982 | 0.541285 | 0.534238 | 0.545765 | 21 | 12/1981 | 0.546829 | 0.540005 | 0.552744 | 23 | 11/1981 | 0.528042 | 0.511916 | 0.552165 | 21 | 10/1981 | 0.515920 | 0.509532 | 0.520771 | 22 | 9/1981 | 0.533968 | 0.520688 | 0.548383 | 22 | 8/1981 | 0.550787 | 0.523927 | 0.564713 | 21 | 7/1981 | 0.539563 | 0.527997 | 0.551597 | 23 | 6/1981 | 0.542569 | 0.534483 | 0.548285 | 22 | 5/1981 | 0.530111 | 0.524968 | 0.534256 | 21 | 4/1981 | 0.513653 | 0.503748 | 0.525162 | 22 | 3/1981 | 0.514513 | 0.501200 | 0.525986 | 22 | 2/1981 | 0.522515 | 0.509492 | 0.535372 | 20 | 1/1981 | 0.498169 | 0.488506 | 0.511730 | 22 | 12/1980 | 0.406041 | 0.385424 | 0.416883 | 23 | 11/1980 | 0.388874 | 0.384816 | 0.394008 | 20 | 10/1980 | 0.381543 | 0.376319 | 0.387999 | 23 | 9/1980 | 0.364216 | 0.356766 | 0.374491 | 22 | 8/1980 | 0.349185 | 0.343065 | 0.359434 | 21 | 7/1980 | 0.347405 | 0.336501 | 0.353038 | 23 | 6/1980 | 0.356134 | 0.349875 | 0.359902 | 21 | 5/1980 | 0.345630 | 0.332541 | 0.353550 | 22 | 4/1980 | 0.329289 | 0.324881 | 0.340233 | 22 | 3/1980 | 0.327785 | 0.316511 | 0.339648 | 21 | 2/1980 | 0.316718 | 0.312134 | 0.321717 | 21 | 1/1980 | 0.322015 | 0.318232 | 0.326671 | 23 | 3/1979 | 0.378603 | 0.377021 | 0.380927 | 8 | 2/1979 | 0.386203 | 0.381425 | 0.393278 | 20 | 1/1979 | 0.392166 | 0.384978 | 0.400367 | 23 | 12/1978 | 0.418950 | 0.405237 | 0.425898 | 21 | 11/1978 | 0.429108 | 0.415102 | 0.458053 | 22 | 10/1978 | 0.446643 | 0.434678 | 0.463332 | 22 | 9/1978 | 0.432038 | 0.426913 | 0.436913 | 21 | 8/1978 | 0.435662 | 0.424107 | 0.448140 | 23 | 7/1978 | 0.411474 | 0.403441 | 0.434340 | 21 | 6/1978 | 0.383579 | 0.370735 | 0.401326 | 22 | 5/1978 | 0.363195 | 0.357878 | 0.368917 | 23 | 4/1978 | 0.370520 | 0.359944 | 0.376563 | 20 | 3/1978 | 0.354664 | 0.343995 | 0.370570 | 23 | 2/1978 | 0.341957 | 0.338880 | 0.346442 | 20 | 1/1978 | 0.340640 | 0.338586 | 0.347322 | 22 | 12/1977 | 0.370752 | 0.366928 | 0.376887 | 22 | 11/1977 | 0.365323 | 0.359368 | 0.374111 | 22 | 10/1977 | 0.350820 | 0.341647 | 0.358449 | 21 | 9/1977 | 0.334941 | 0.333505 | 0.339556 | 22 | 8/1977 | 0.335278 | 0.333704 | 0.337120 | 23 | 7/1977 | 0.337624 | 0.334558 | 0.339462 | 21 | 6/1977 | 0.327504 | 0.321847 | 0.334730 | 22 | 5/1977 | 0.322097 | 0.320760 | 0.323533 | 22 | 4/1977 | 0.324817 | 0.320880 | 0.330630 | 21 | 3/1977 | 0.318991 | 0.316365 | 0.323516 | 23 | 2/1977 | 0.313839 | 0.310026 | 0.317103 | 20 | 1/1977 | 0.307250 | 0.304992 | 0.310195 | 21 | 12/1976 | 0.294935 | 0.291837 | 0.297932 | 23 | 11/1976 | 0.294657 | 0.293213 | 0.295887 | 22 | 10/1976 | 0.298851 | 0.295331 | 0.303475 | 21 | 9/1976 | 0.302604 | 0.301001 | 0.304603 | 22 | 8/1976 | 0.299201 | 0.296521 | 0.302853 | 22 | 7/1976 | 0.295046 | 0.292613 | 0.296947 | 22 | 6/1976 | 0.290631 | 0.289300 | 0.293858 | 22 | 5/1976 | 0.290742 | 0.289490 | 0.292038 | 21 | 4/1976 | 0.290681 | 0.289567 | 0.292182 | 22 | 3/1976 | 0.289327 | 0.288170 | 0.290542 | 23 | 2/1976 | 0.288326 | 0.286377 | 0.289578 | 20 | 1/1976 | 0.285367 | 0.284227 | 0.286486 | 22 | 12/1975 | 0.255093 | 0.254312 | 0.255970 | 23 | 11/1975 | 0.257876 | 0.257182 | 0.258859 | 20 | 10/1975 | 0.257972 | 0.256969 | 0.259065 | 23 | 9/1975 | 0.260263 | 0.256895 | 0.261987 | 22 | 8/1975 | 0.261698 | 0.261115 | 0.262239 | 21 | 7/1975 | 0.263281 | 0.261637 | 0.264692 | 23 | 6/1975 | 0.265704 | 0.262706 | 0.267942 | 21 | 5/1975 | 0.267685 | 0.266836 | 0.268651 | 22 | 4/1975 | 0.266958 | 0.264600 | 0.268444 | 22 | 3/1975 | 0.271081 | 0.267028 | 0.274582 | 21 | 2/1975 | 0.267403 | 0.262342 | 0.273304 | 20 | 1/1975 | 0.260267 | 0.258683 | 0.263989 | 23 | 12/1974 | 0.291804 | 0.289783 | 0.292904 | 22 | 11/1974 | 0.292177 | 0.290771 | 0.295271 | 21 | 10/1974 | 0.292607 | 0.291287 | 0.293843 | 23 | 9/1974 | 0.292759 | 0.288592 | 0.297155 | 21 | 8/1974 | 0.290053 | 0.288476 | 0.293176 | 22 | 7/1974 | 0.302196 | 0.294017 | 0.309218 | 23 | 6/1974 | 0.309870 | 0.307118 | 0.311049 | 20 | 5/1974 | 0.314432 | 0.310451 | 0.316945 | 23 | 4/1974 | 0.315855 | 0.312224 | 0.319626 | 22 | 3/1974 | 0.310891 | 0.300391 | 0.319215 | 21 | 2/1974 | 0.301297 | 0.293501 | 0.311752 | 20 | 1/1974 | 0.295531 | 0.287704 | 0.314197 | 23 | 12/1973 | 0.289649 | 0.288852 | 0.290377 | 21 | 11/1973 | 0.292033 | 0.288299 | 0.300756 | 22 | 10/1973 | 0.304567 | 0.303545 | 0.305533 | 23 | 9/1973 | 0.305787 | 0.305093 | 0.307303 | 20 | 8/1973 | 0.306222 | 0.303938 | 0.308123 | 23 | 7/1973 | 0.307330 | 0.303960 | 0.314121 | 22 | 6/1973 | 0.307483 | 0.305449 | 0.310832 | 21 | 5/1973 | 0.306661 | 0.305169 | 0.309633 | 23 | 4/1973 | 0.305815 | 0.303977 | 0.307965 | 21 | 3/1973 | 0.307286 | 0.303813 | 0.311952 | 22 | 2/1973 | 0.293915 | 0.269139 | 0.311944 | 20 | 1/1973 | 0.268762 | 0.267997 | 0.269425 | 23 | 12/1972 | 0.305004 | 0.303693 | 0.306106 | 21 | 11/1972 | 0.305090 | 0.304180 | 0.307873 | 22 | 10/1972 | 0.304611 | 0.304137 | 0.305248 | 22 | 9/1972 | 0.304711 | 0.304080 | 0.305219 | 21 | 8/1972 | 0.304656 | 0.304209 | 0.305102 | 23 | 7/1972 | 0.304866 | 0.304052 | 0.306049 | 21 | 6/1972 | 0.302946 | 0.301115 | 0.310856 | 22 | 5/1972 | 0.301400 | 0.300771 | 0.301789 | 23 | 4/1972 | 0.302285 | 0.300815 | 0.303652 | 20 | 3/1972 | 0.303171 | 0.302257 | 0.303929 | 23 | 2/1972 | 0.300391 | 0.295747 | 0.303532 | 21 | 1/1972 | 0.293227 | 0.290930 | 0.295655 | 21 | 12/1971 | 0.314631 | 0.307355 | 0.319690 | 23 | 11/1971 | 0.306280 | 0.304317 | 0.307862 | 22 | 10/1971 | 0.304079 | 0.302017 | 0.306047 | 21 | 9/1971 | 0.297593 | 0.289626 | 0.300252 | 22 | 8/1971 | 0.286504 | 0.281114 | 0.309336 | 22 | 7/1971 | 0.281646 | 0.281447 | 0.281924 | 22 | 6/1971 | 0.281708 | 0.281522 | 0.282003 | 22 | 5/1971 | 0.282000 | 0.281258 | 0.283930 | 21 | 4/1971 | 0.281823 | 0.281632 | 0.281951 | 22 | 3/1971 | 0.281820 | 0.281681 | 0.281935 | 23 | 2/1971 | 0.281796 | 0.281471 | 0.282119 | 20 | 1/1971 | 0.281286 | 0.280938 | 0.281619 | 21 | 12/1970 | 0.282345 | 0.282107 | 0.282711 | 23 | 11/1970 | 0.282427 | 0.282229 | 0.282623 | 21 | 10/1970 | 0.282356 | 0.282189 | 0.282521 | 22 | 9/1970 | 0.282174 | 0.281881 | 0.282414 | 22 | 8/1970 | 0.282005 | 0.281472 | 0.282500 | 21 | 7/1970 | 0.281040 | 0.280668 | 0.281464 | 23 | 6/1970 | 0.281450 | 0.280978 | 0.282026 | 22 | 5/1970 | 0.281382 | 0.280746 | 0.281927 | 21 | 4/1970 | 0.282058 | 0.281617 | 0.282384 | 22 | 3/1970 | 0.282411 | 0.282144 | 0.282624 | 22 | 2/1970 | 0.282386 | 0.282195 | 0.282560 | 20 | 1/1970 | 0.282283 | 0.281549 | 0.282577 | 22 | 12/1969 | 0.264061 | 0.263869 | 0.264267 | 23 | 11/1969 | 0.262333 | 0.262333 | 0.262333 | 20 | 10/1969 | 0.262333 | 0.262333 | 0.262333 | 23 | 9/1969 | 0.262333 | 0.262333 | 0.262333 | 22 | 8/1969 | 0.262333 | 0.262333 | 0.262333 | 21 | 7/1969 | 0.262333 | 0.262333 | 0.262333 | 23 | 6/1969 | 0.262333 | 0.262333 | 0.262333 | 21 | 5/1969 | 0.262333 | 0.262333 | 0.262333 | 22 | 4/1969 | 0.262333 | 0.262333 | 0.262333 | 22 | 3/1969 | 0.262333 | 0.262333 | 0.262333 | 21 | 2/1969 | 0.262333 | 0.262333 | 0.262333 | 20 | 1/1969 | 0.262333 | 0.262333 | 0.262333 | 23 | 12/1968 | 0.249347 | 0.249347 | 0.249347 | 22 | 11/1968 | 0.249347 | 0.249347 | 0.249347 | 21 | 10/1968 | 0.249347 | 0.249347 | 0.249347 | 23 | 9/1968 | 0.249347 | 0.249347 | 0.249347 | 21 | 8/1968 | 0.249347 | 0.249347 | 0.249347 | 22 | 7/1968 | 0.249347 | 0.249347 | 0.249347 | 23 | 6/1968 | 0.249347 | 0.249347 | 0.249347 | 20 | 5/1968 | 0.249347 | 0.249347 | 0.249347 | 23 | 4/1968 | 0.249347 | 0.249347 | 0.249347 | 22 | 3/1968 | 0.249347 | 0.249347 | 0.249347 | 21 | 2/1968 | 0.249347 | 0.249347 | 0.249347 | 21 | 1/1968 | 0.249347 | 0.249347 | 0.249347 | 23 | 12/1967 | 0.249347 | 0.249347 | 0.249347 | 21 | 11/1967 | 0.249347 | 0.249347 | 0.249347 | 22 | 10/1967 | 0.249347 | 0.249347 | 0.249347 | 22 | 9/1967 | 0.249347 | 0.249347 | 0.249347 | 21 | 8/1967 | 0.249347 | 0.249347 | 0.249347 | 23 | 7/1967 | 0.249347 | 0.249347 | 0.249347 | 21 | 6/1967 | 0.249347 | 0.249347 | 0.249347 | 22 | 5/1967 | 0.249347 | 0.249347 | 0.249347 | 23 | 4/1967 | 0.249347 | 0.249347 | 0.249347 | 20 | 3/1967 | 0.249347 | 0.249347 | 0.249347 | 23 | 2/1967 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1967 | 0.249347 | 0.249347 | 0.249347 | 22 | 12/1966 | 0.249347 | 0.249347 | 0.249347 | 22 | 11/1966 | 0.249347 | 0.249347 | 0.249347 | 22 | 10/1966 | 0.249347 | 0.249347 | 0.249347 | 21 | 9/1966 | 0.249347 | 0.249347 | 0.249347 | 22 | 8/1966 | 0.249347 | 0.249347 | 0.249347 | 23 | 7/1966 | 0.249347 | 0.249347 | 0.249347 | 21 | 6/1966 | 0.249347 | 0.249347 | 0.249347 | 22 | 5/1966 | 0.249347 | 0.249347 | 0.249347 | 22 | 4/1966 | 0.249347 | 0.249347 | 0.249347 | 21 | 3/1966 | 0.249347 | 0.249347 | 0.249347 | 23 | 2/1966 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1966 | 0.249347 | 0.249347 | 0.249347 | 21 | 12/1965 | 0.249347 | 0.249347 | 0.249347 | 23 | 11/1965 | 0.249347 | 0.249347 | 0.249347 | 22 | 10/1965 | 0.249347 | 0.249347 | 0.249347 | 21 | 9/1965 | 0.249347 | 0.249347 | 0.249347 | 22 | 8/1965 | 0.249347 | 0.249347 | 0.249347 | 22 | 7/1965 | 0.249347 | 0.249347 | 0.249347 | 22 | 6/1965 | 0.249347 | 0.249347 | 0.249347 | 22 | 5/1965 | 0.249347 | 0.249347 | 0.249347 | 21 | 4/1965 | 0.249347 | 0.249347 | 0.249347 | 22 | 3/1965 | 0.249347 | 0.249347 | 0.249347 | 23 | 2/1965 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1965 | 0.249347 | 0.249347 | 0.249347 | 21 | 12/1964 | 0.249347 | 0.249347 | 0.249347 | 23 | 11/1964 | 0.249347 | 0.249347 | 0.249347 | 21 | 10/1964 | 0.249347 | 0.249347 | 0.249347 | 22 | 9/1964 | 0.249347 | 0.249347 | 0.249347 | 22 | 8/1964 | 0.249347 | 0.249347 | 0.249347 | 21 | 7/1964 | 0.249347 | 0.249347 | 0.249347 | 23 | 6/1964 | 0.249347 | 0.249347 | 0.249347 | 22 | 5/1964 | 0.249347 | 0.249347 | 0.249347 | 21 | 4/1964 | 0.249347 | 0.249347 | 0.249347 | 22 | 3/1964 | 0.249347 | 0.249347 | 0.249347 | 22 | 2/1964 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1964 | 0.249347 | 0.249347 | 0.249347 | 23 | 12/1963 | 0.249347 | 0.249347 | 0.249347 | 22 | 11/1963 | 0.249347 | 0.249347 | 0.249347 | 21 | 10/1963 | 0.249347 | 0.249347 | 0.249347 | 23 | 9/1963 | 0.249347 | 0.249347 | 0.249347 | 21 | 8/1963 | 0.249347 | 0.249347 | 0.249347 | 22 | 7/1963 | 0.249347 | 0.249347 | 0.249347 | 23 | 6/1963 | 0.249347 | 0.249347 | 0.249347 | 20 | 5/1963 | 0.249347 | 0.249347 | 0.249347 | 23 | 4/1963 | 0.249347 | 0.249347 | 0.249347 | 22 | 3/1963 | 0.249347 | 0.249347 | 0.249347 | 21 | 2/1963 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1963 | 0.249347 | 0.249347 | 0.249347 | 23 | 12/1962 | 0.249347 | 0.249347 | 0.249347 | 21 | 11/1962 | 0.249347 | 0.249347 | 0.249347 | 22 | 10/1962 | 0.249347 | 0.249347 | 0.249347 | 23 | 9/1962 | 0.249347 | 0.249347 | 0.249347 | 20 | 8/1962 | 0.249347 | 0.249347 | 0.249347 | 23 | 7/1962 | 0.249347 | 0.249347 | 0.249347 | 22 | 6/1962 | 0.249347 | 0.249347 | 0.249347 | 21 | 5/1962 | 0.249347 | 0.249347 | 0.249347 | 23 | 4/1962 | 0.249347 | 0.249347 | 0.249347 | 21 | 3/1962 | 0.249347 | 0.249347 | 0.249347 | 22 | 2/1962 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1962 | 0.249347 | 0.249347 | 0.249347 | 23 | 12/1961 | 0.249347 | 0.249347 | 0.249347 | 21 | 11/1961 | 0.249347 | 0.249347 | 0.249347 | 22 | 10/1961 | 0.249347 | 0.249347 | 0.249347 | 22 | 9/1961 | 0.249347 | 0.249347 | 0.249347 | 21 | 8/1961 | 0.249347 | 0.249347 | 0.249347 | 23 | 7/1961 | 0.249347 | 0.249347 | 0.249347 | 21 | 6/1961 | 0.249347 | 0.249347 | 0.249347 | 22 | 5/1961 | 0.249347 | 0.249347 | 0.249347 | 23 | 4/1961 | 0.249347 | 0.249347 | 0.249347 | 20 | 3/1961 | 0.249347 | 0.249347 | 0.249347 | 23 | 2/1961 | 0.249347 | 0.249347 | 0.249347 | 20 | 1/1961 | 0.249347 | 0.249347 | 0.249347 | 22 | 12/1960 | 0.249347 | 0.249347 | 0.249347 | 22 | 11/1960 | 0.249347 | 0.249347 | 0.249347 | 22 | 10/1960 | 0.249347 | 0.249347 | 0.249347 | 21 | 9/1960 | 0.249347 | 0.249347 | 0.249347 | 22 | 8/1960 | 0.249347 | 0.249347 | 0.249347 | 23 | 7/1960 | 0.249347 | 0.249347 | 0.249347 | 21 | 6/1960 | 0.249347 | 0.249347 | 0.249347 | 22 | 5/1960 | 0.249347 | 0.249347 | 0.249347 | 22 | 4/1960 | 0.249347 | 0.249347 | 0.249347 | 21 | 3/1960 | 0.249347 | 0.249347 | 0.249347 | 23 | 2/1960 | 0.249347 | 0.249347 | 0.249347 | 21 | 1/1960 | 0.249347 | 0.249347 | 0.249347 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंJPY / XPF किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|