fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 NGN-नाइजीरीया [नाइजीरियाई नायरा]=0.0011 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 NGN=0.001103 AUD
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=906.274 NGN-नाइजीरीया [नाइजीरियाई नायरा]1 AUD=906.273987 NGN
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत NGN/AUD=न्यूनतम NGN/AUD=अधिकतम NGN/AUD=वर्किंग डेज़
3/20240.0010060.0009320.00110920
2/20240.0010470.0009460.00128321
1/20240.0016690.0015560.00177723
12/20230.0018080.0016090.00193121
11/20230.0019090.0018140.00199322
10/20230.0020160.0017820.00212122
9/20230.0020270.0019560.00211021
8/20230.0020060.0019320.00205523
7/20230.0019080.0018210.00198721
6/20230.0025870.0017980.00331522
5/20230.0032690.0031870.00334823
4/20230.0032430.0032090.00329020
3/20230.0032500.0032120.00328723
2/20230.0031480.0030650.00322820
1/20230.0031710.0030550.00331222
12/20220.0033190.0032720.00336721
11/20220.0034320.0033350.00361122
10/20220.0036240.0035320.00375821
9/20220.0034910.0033810.00360322
8/20220.0034240.0033510.00346923
7/20220.0035000.0033730.00359321
6/20220.0034250.0033200.00350622
5/20220.0034150.0033480.00351122
4/20220.0032680.0031520.00339519
3/20220.0032600.0031900.00333523
2/20220.0033540.0033070.00340220
1/20220.0033640.0033060.00344421
12/20210.0034000.0033460.00346523
11/20210.0033320.0032400.00341822
10/20210.0032880.0032220.00335721
9/20210.0033210.0032630.00337822
8/20210.0033270.0032700.00340522
7/20210.0032770.0032210.00332922
6/20210.0031950.0031520.00325422
5/20210.0032890.0031240.00344421
4/20210.0034300.0033750.00347220
3/20210.0034370.0033920.00348423
2/20210.0034310.0033320.00349920
1/20210.0034310.0033930.00350020
12/20200.0035280.0034270.00360722
11/20200.0036370.0035910.00376421
10/20200.0037110.0036110.00377322
9/20200.0036680.0035940.00377322
8/20200.0036810.0036020.00372821
7/20200.0037010.0036150.00377323
6/20200.0037740.0037040.00386322
5/20200.0039620.0038840.00406520
4/20200.0042030.0039330.00457420
3/20200.0044140.0041450.00472722
2/20200.0041500.0040990.00422320
1/20200.0040550.0039720.00415722
12/20190.0040430.0039660.00409320
11/20190.0040720.0040090.00410721
10/20190.0041040.0040080.00417123
9/20190.0040990.0040310.00416121
8/20190.0041280.0041020.00415122
7/20190.0040270.0039820.00408823
6/20190.0040490.0040150.00410520
5/20190.0040480.0039930.00409422
4/20190.0039380.0038940.00400620
3/20190.0039540.0039150.00399121
2/20190.0039040.0038230.00394820
1/20190.0038770.0038150.00396522
12/20180.0038510.0037530.00392419
11/20180.0038200.0037770.00385022
10/20180.0038720.0037990.00391523
9/20180.0038360.0037830.00388620
8/20180.0037770.0037200.00382923
7/20180.0037430.0036970.00377322
6/20180.0037000.0036140.00379021
5/20180.0036860.0036500.00373322
4/20180.0036270.0035770.00369620
3/20180.0035770.0035180.00361621
2/20180.0035240.0034720.00355320
1/20180.0034910.0034200.00354922
12/20170.0036340.0035540.00370119
11/20170.0036550.0036280.00368622
10/20170.0035750.0035340.00364922
9/20170.0034840.0034200.00356021
8/20170.0034760.0034300.00352423
7/20170.0040750.0039650.00418121
6/20170.0041900.0041210.00429822
5/20170.0042680.0042250.00433422
4/20170.0042730.0041670.00437018
3/20170.0041700.0041020.00428323
2/20170.0041580.0040830.00432620
1/20170.0043270.0041780.00458022
12/20160.0043250.0042200.00454421
11/20160.0042040.0040280.00430422
10/20160.0042370.0040910.00434021
9/20160.0042290.0041320.00440122
8/20160.0040680.0037420.00436823
7/20160.0045340.0041600.00474721
6/20160.0060890.0046650.00696422
5/20160.0068690.0065670.00701622
4/20160.0065590.0064200.00667321
3/20160.0067100.0065470.00701521
2/20160.0070440.0069380.00718421
1/20160.0071750.0069780.00732720
12/20150.0069330.0068520.00708822
11/20150.0070260.0069300.00714821
10/20150.0069710.0068060.00717322
9/20150.0071200.0069130.00727622
8/20150.0068840.0067910.00705721
7/20150.0067830.0065450.00692723
6/20150.0065110.0064220.00658522
5/20150.0063660.0062030.00657820
4/20150.0065000.0062920.00665720
3/20150.0064760.0063470.00660922
2/20150.0064600.0062740.00685320
1/20150.0066390.0063920.00688921
12/20140.0066260.0064520.00677421
11/20140.0067280.0064760.00700420
10/20140.0069150.0067980.00702623
9/20140.0067680.0065760.00700622
8/20140.0066290.0065870.00667821
7/20140.0065630.0064940.00664823
6/20140.0065490.0064960.00666521
5/20140.0066370.0065380.00675521
4/20140.0066170.0065390.00672020
3/20140.0066830.0065570.00683221
2/20140.0067940.0066880.00697920
1/20140.0070510.0069090.00714422
12/20130.0069900.0069020.00706720
11/20130.0067540.0066170.00692421
10/20130.0065690.0064700.00663423
9/20130.0066470.0065350.00682321
8/20130.0068770.0067500.00704322
7/20130.0067770.0067120.00691023
6/20130.0066150.0064200.00674920
5/20130.0064040.0061550.00658522
4/20130.0060840.0060040.00614221
3/20130.0061050.0060200.00626020
2/20130.0061580.0060930.00620220
1/20130.0060730.0060300.00612822
12/20120.0060730.0060090.00616819
11/20120.0061030.0060570.00615022
10/20120.0061750.0061170.00624923
9/20120.0061010.0060030.00619020
8/20120.0060170.0058400.00612623
7/20120.0060260.0059180.00612722
6/20120.0061800.0060170.00644821
5/20120.0063350.0061620.00643922
4/20120.0061400.0060850.00618619
3/20120.0060230.0058660.00612522
2/20120.0058790.0057900.00597521
1/20120.0059620.0058180.00608222
12/20110.0060750.0059610.00620921
11/20110.0062300.0060840.00648522
10/20110.0061680.0058420.00666221
9/20110.0062400.0060360.00658522
8/20110.0062070.0059060.00668823
7/20110.0061000.0059200.00620821
6/20110.0060610.0059690.00621322
5/20110.0060000.0058790.00608922
4/20110.0061220.0059020.00630219
3/20110.0063820.0062290.00651123
2/20110.0064930.0064090.00656920
1/20110.0065840.0064400.00665321
12/20100.0065960.0064200.00688523
11/20100.0067170.0065340.00693222
10/20100.0067070.0065810.00684921
9/20100.0070010.0066450.00731022
8/20100.0073800.0072290.00749222
7/20100.0076070.0073500.00794222
6/20100.0077530.0074700.00807422
5/20100.0075770.0071290.00810221
4/20100.0071610.0070540.00726320
3/20100.0073110.0072080.00742823
2/20100.0074430.0072130.00763020
1/20100.0072810.0071010.00741820
12/20090.0073940.0070770.00765022
11/20090.0072020.0070250.00738721
10/20090.0073480.0071150.00791322
9/20090.0075810.0074360.00782322
8/20090.0077140.0076020.00788021
7/20090.0083190.0077030.00872623
6/20090.0084160.0082830.00862722
5/20090.0088730.0085000.00927420
4/20090.0095150.0092690.00978520
3/20090.0101810.0096320.01074322
2/20090.0104500.0100130.01074720
1/20090.0101580.0095080.01054721
12/20080.0113650.0104790.01321421
11/20080.0129030.0122790.01365520
10/20080.0123600.0106630.01390123
9/20080.0103780.0099610.01069922
8/20080.0096270.0090870.00996821
7/20080.0088300.0086430.00900923
6/20080.0089230.0088140.00908121
5/20080.0089370.0088080.00910021
4/20080.0091520.0089230.00937822
3/20080.0092440.0091180.00950319
2/20080.0093330.0090590.00957821
1/20080.0096360.0094350.00991222
12/20070.0097240.0095430.00989319
11/20070.0093380.0089240.00964422
10/20070.0090160.0088710.00928523
9/20070.0094260.0090720.00971220
8/20070.0095450.0091550.01015423
7/20070.0090630.0088850.00928722
6/20070.0093100.0092370.00946521
5/20070.0095010.0094140.00958822
4/20070.0094500.0093460.00959219
3/20070.0098420.0096440.01008722
2/20070.0099700.0098540.01008920
1/20070.0099640.0097650.01011622
12/20060.0099160.0098460.01000619
11/20060.0101000.0098960.01021522
10/20060.0103510.0101370.01050322
9/20060.0103140.0101190.01047121
8/20060.0102240.0101270.01029723
7/20060.0103690.0101820.01051521
6/20060.0105420.0103870.01068822
5/20060.0101920.0100220.01036722
4/20060.0105870.0103180.01090518
3/20060.0107260.0104400.01106523
2/20060.0104620.0103440.01057320
1/20060.0103010.0102140.01049822
12/20050.0103820.0102080.01059721
11/20050.0104240.0102290.01055822
10/20050.0101700.0100480.01026821
9/20050.0099170.0097190.01011122
8/20050.0096990.0094330.01015923
7/20050.0099230.0096940.01012121
6/20050.0098340.0095330.01015522
5/20050.0098790.0097120.01003222
4/20050.0098120.0097010.00993821
3/20050.0096320.0094670.00985521
2/20050.0096600.0094870.00987720
1/20050.0098620.0096980.00996321
12/20040.0098430.0096230.01019723
11/20040.0097680.0095060.01007822
10/20040.0102480.0099700.01048021
9/20040.0107280.0103810.01111122
8/20040.0106710.0104340.01076822
7/20040.0105750.0104460.01075722
6/20040.0107540.0105090.01102422
5/20040.0106200.0103450.01095621
4/20040.0099510.0096910.01050620
3/20040.0097130.0095160.00991423
2/20040.0093510.0091220.00956820
1/20040.0092810.0091850.00949821
12/20030.0095310.0094070.00976321
11/20030.0099940.0093400.01061720
10/20030.0108390.0101820.01126723
9/20030.0115910.0111590.01204822
8/20030.0118580.0116240.01232421
7/20030.0116490.0112180.01212123
6/20030.0113170.0109490.01182221
5/20030.0118710.0116500.01218921
4/20030.0125660.0122470.01276820
3/20030.0126970.0125330.01296721
2/20030.0130890.0128320.01339820
1/20030.0132820.0130920.01354522
12/20020.0139150.0134890.01428020
11/20020.0139720.0138180.01418721
10/20020.0143220.0140240.01467223
9/20020.0143140.0139020.01465621
8/20020.0143030.0136450.01462722
7/20020.0145190.0131730.01507823
6/20020.0149470.0143560.01550820
5/20020.0158350.0149150.01655022
4/20020.0163000.0159940.01661921
3/20020.0163660.0160040.01730220
2/20020.0166430.0160940.01716920
1/20020.0168800.0163580.01727922
12/20010.0164370.0159390.01760519
11/20010.0166580.0159140.01745322
10/20010.0169570.0166450.01724423
9/20010.0172680.0167640.01791620
8/20010.0168150.0165150.01723023
7/20010.0173160.0170650.01755622
6/20010.0170210.0165050.01749621
5/20010.0164590.0146110.01744622
4/20010.0169450.0160460.01776419
3/20010.0165220.0158590.01783222
2/20010.0161090.0156750.01649120
1/20010.0160890.0156440.01658322
12/20000.0163690.0155110.01754719
11/20000.0170360.0161900.01756022
10/20000.0172240.0157160.01780822
9/20000.0170060.0166280.01739421
8/20000.0164810.0158510.01685623
7/20000.0158760.0149460.01632321
6/20000.0162500.0157530.01713022
5/20000.0154220.0148340.01704622
4/20000.0155420.0152220.01582518
3/20000.0154920.0152800.01569823
2/20000.0153110.0149380.01588121
1/20000.0150950.0148560.01549321
12/19990.0146490.0143150.01492323
11/19990.0150170.0146730.01536522
10/19990.0152350.0149000.01566521
9/19990.0150240.0146390.01545422
8/19990.0152700.0150220.01555922
7/19990.0146260.0141770.01530022
6/19990.0146700.0144780.01502522
5/19990.0148940.0147500.01504121
4/19990.0154860.0149240.01608022
3/19990.0160210.0156870.01649023
2/19990.0162570.0159140.01659820
1/19990.0170940.0167670.01772921
12/19980.0783710.0761580.07944323
11/19980.0758900.0738150.07847221
10/19980.0799330.0783030.08452422
9/19980.0811930.0793700.08305322
8/19980.0773060.0754670.08087321
7/19980.0734730.0722460.07537623
6/19980.0753810.0731110.07767322
5/19980.0727740.0699830.07439521
4/19980.0691730.0670710.07068322
3/19980.0669830.0662090.06755922
2/19980.0668080.0650130.06809920
1/19980.0685900.0660480.07037322
12/19970.0611980.0599190.06228123
11/19970.0598160.0578260.06061620
10/19970.0566700.0553220.05960123
9/19970.0554060.0539220.05665422
8/19970.0527720.0518910.05446521
7/19970.0542920.0526030.05546823
6/19970.0549780.0540160.05545721
5/19970.0540970.0528160.05507822
4/19970.0535950.0526000.05479622
3/19970.0532810.0522920.05420821
2/19970.0553760.0542720.05676320
1/19970.0570430.0557510.05793223
12/19960.0545150.0533200.05524522
11/19960.0557380.0541220.05674421
10/19960.0552560.0545630.05598323
9/19960.0556360.0549870.05649921
8/19960.0569800.0560540.05798922
7/19960.0559710.0546640.05811423
6/19960.0550340.0543610.05547720
5/19960.0543800.0538170.05516923
4/19960.0559740.0548130.05706622
3/19960.0577650.0570360.05881121
2/19960.0593010.0584340.06009521
1/19960.0606110.0591780.06172423
12/19950.0653490.0646710.06585721
11/19950.0659490.0646180.06706122
10/19950.0648060.0634920.06639022
9/19950.0634470.0618010.06530721
8/19950.0653040.0629090.06775323
7/19950.0687310.0672650.07050721
6/19950.0686670.0676840.07011422
5/19950.0673890.0651460.06988223
4/19950.0675620.0663320.06903120
3/19950.0665610.0643480.06855023
2/19950.0627990.0612210.06450920
1/19950.0602020.0584900.06153722
12/19940.0639380.0633920.06480522
11/19940.0671740.0646340.07038822
10/19940.0696130.0677010.07151521
9/19940.0678850.0665990.06862422
8/19940.0673270.0661830.06886123
7/19940.0677930.0661540.06932921
6/19940.0657350.0641450.06844222
5/19940.0654500.0645770.06747522
4/19940.0650390.0632950.06702421
3/19940.0654200.0637960.06702423
2/19940.0635950.0623530.06449820
1/19940.0652450.0637740.06698621
12/19930.0627390.0615870.06374423
11/19930.0635360.0626210.06485322
10/19930.0658550.0634200.06797421
9/19930.0676940.0643700.06929822
8/19930.0625580.0604600.06464422
7/19930.0628850.0608660.06496322
6/19930.0656970.0634210.06800422
5/19930.0652440.0643580.06654121
4/19930.0641180.0631620.06530022
3/19930.0623070.0613360.06363623
2/19930.0649270.0634800.06651820
1/19930.0672580.0652410.06892321
12/19920.0774200.0755310.07907423
11/19920.0774190.0764960.07895921
10/19920.0798450.0768420.08391822
9/19920.0827590.0779350.08768622
8/19920.0834140.0799940.08740421
7/19920.0793020.0781990.08091023
6/19920.0742920.0720710.07786422
5/19920.0722050.0704920.07340621
4/19920.0701860.0693980.07112022
3/19920.0699330.0691500.07144522
2/19920.0724410.0704910.07492220
1/19920.0746930.0728540.07719223
12/19910.1252770.1191400.13083122
11/19910.1183780.1162150.12037721
10/19910.1130970.1111170.11603723
9/19910.1127400.1110650.11399421
8/19910.1112830.1077640.11329022
7/19910.1102450.1083200.11236723
6/19910.1122060.1094780.11581520
5/19910.1147450.1118620.11809123
4/19910.1149930.1105520.11786422
3/19910.1224530.1146310.12814421
2/19910.1307310.1270760.13378020
1/19910.1290500.1253240.13177423
12/19900.1843450.1786020.18918721
11/19900.1857200.1798120.19026622
10/19900.1755260.1656530.18436023
9/19900.1656910.1640800.16740520
8/19900.1694120.1655310.17306523
7/19900.1656800.1622860.17063722
6/19900.1634510.1621530.16430021
5/19900.1682710.1642760.17115123
4/19900.1651180.1634790.16856721
3/19900.1649360.1622170.16676022
2/19900.1670730.1633960.17026620
1/19900.1599570.1553360.16595123
12/19890.1731750.1700050.17684721
11/19890.1665280.1627890.17039122
10/19890.1656140.1615270.16994022
9/19890.1602560.1572700.16597321
8/19890.1643380.1589290.17006823
7/19890.1681920.1625200.17218721
6/19890.1610390.1574960.16338022
5/19890.1613810.1592420.16422523
4/19890.1611290.1551810.16490620
3/19890.1589530.1563510.16368223
2/19890.1535240.1454050.16702820
1/19890.1524170.1468770.15908922
12/19880.2338590.2302350.24327722
11/19880.2356700.2314330.23917522
10/19880.2381970.2354460.24189621
9/19880.2373350.2336660.24046822
8/19880.2318210.2265770.23542423
7/19880.2387900.2328840.24588121
6/19880.2484240.2363380.25713022
5/19880.2672540.2549360.27481122
4/19880.2810030.2771490.28541721
3/19880.2850310.2795040.28973323
2/19880.2886770.2849390.29144621
1/19880.2986820.2920200.30586021
12/19870.4142250.4097030.42033023
11/19870.4167940.4069870.42734721
10/19870.3773940.3664970.41436922
9/19870.3669130.3613100.37162122
8/19870.3676510.3602290.37258221
7/19870.3698890.3660530.37588623
6/19870.3701970.3649180.37614222
5/19870.3786000.3705660.38602821
4/19870.3754270.3685340.38569422
3/19870.3835490.3780260.38843822
2/19870.3938480.3872570.40135620
1/19870.3908130.3740610.40840722
12/19861.0198840.9967721.04782423
11/19861.0261771.0124641.03980820
10/19861.0465401.0138361.06272123
9/19861.0631801.0396811.09195622
8/19861.0719201.0394631.09266821
7/19861.0123920.9658061.08941723
6/19860.8979690.8417780.93228221
5/19860.8549920.8383420.88626522
4/19860.8438220.8074960.86782422
3/19860.8654980.8338210.89326221
2/19860.8521280.8253430.90055820
1/19860.8192690.7978470.84239023
12/19852.0284861.9960132.06506722
11/19851.9891991.9227582.02950421
10/19851.8834841.8374671.91396623
9/19851.7980511.7478331.86483021
8/19851.7837561.7330411.82439022
7/19851.7457971.7207521.75866823
6/19851.7405521.7151881.76856820
5/19851.6824421.6271241.77000323
4/19851.7376561.6674191.86889222
3/19851.5273521.4729851.63135621
2/19851.4486611.3688901.56493820
1/19851.3597321.3475141.38089023
12/19841.3438131.3159941.35950121
11/19841.3644741.3214291.38993322
10/19841.3671211.3481891.39326623
9/19841.4027551.3382671.44822320
8/19841.4420181.4283471.46293423
7/19841.4812811.4558581.50067822
6/19841.4581011.4405891.47222421
5/19841.4178191.3877311.43783723
4/19841.4420871.4116361.47153321
3/19841.4240661.3935811.45131022
2/19841.3979951.3759561.43666621
1/19841.3997791.3765321.45519822
12/19831.3019531.2856121.32592222
11/19831.3136741.2987431.33350222
10/19831.3519481.3372641.36806321
9/19831.3688821.3578831.38442922
8/19831.3826821.3659781.39709123
7/19831.4326591.3979981.45556221
6/19831.4512011.4374701.46889022
5/19831.4915631.4667811.51796722
4/19831.5213381.5110461.53367721
3/19831.5168831.4064991.58511423
2/19831.3934301.3686571.41093020
1/19831.3960421.3637961.41826921
12/19821.3515171.3378851.36362523
11/19821.3304031.3199021.35019022
10/19821.3493021.3375781.35672821
9/19821.3456821.3381191.35795422
8/19821.3337141.3076981.35590822
7/19821.2989701.2502531.33946022
6/19821.2974011.2733731.32467422
5/19821.3360831.3222151.34809521
4/19821.2994861.2902291.31850422
3/19821.3088081.2960451.32424823
2/19821.3052261.2881471.31545420
1/19821.3118621.2954671.32819721
12/19811.1805861.1653441.19128623
11/19811.1849091.1658471.19669621
10/19811.1722771.1514701.19498022
9/19811.1374891.1023441.18337722
8/19811.0918271.0671831.11262321
7/19811.1178211.1092871.12883923
6/19811.1549891.1335831.18326122
5/19811.2012171.1800791.23379821
4/19811.2573831.2332611.28622522
3/19811.2812011.2601041.30727422
2/19811.2849781.2653371.30244320
1/19811.3458021.2895671.38075522
12/19801.4163851.3873871.43943223
11/19801.4520211.4369991.47206620
10/19801.5003481.4617501.52257323
9/19801.5374981.5204291.54995722
8/19801.5525291.5352271.56936321
7/19801.5817171.5625651.59612023
6/19801.5699861.5648421.57570521
5/19801.5770471.5670141.58850922
4/19801.5641101.5131511.60097722
3/19801.5842471.5340661.63122721
2/19801.6473371.6381401.65877121
1/19801.6547961.6477981.66532223
3/19791.4724711.4700841.4741428
2/19791.4632931.4535641.46799920
1/19791.4512541.4374101.46048823
12/19781.3787271.3672621.39674321
11/19781.3747841.3511841.38750922
10/19781.3474781.3272591.36170322
9/19781.3655321.3593511.37119221
8/19781.3639791.3529261.37598723
7/19781.3695941.3599391.37538621
6/19781.3829021.3717901.39118822
5/19781.3961001.3911881.40171823
4/19781.3811931.3721491.39550420
3/19781.3828791.3741851.38995923
2/19781.3861561.3820271.39303420
1/19781.3830171.3688081.38959122
12/19771.3683471.3594271.37509422
11/19771.3762551.3696301.38121722
10/19771.3863471.3757041.40498821
9/19771.4054011.3986531.40753822
8/19771.4041841.3834341.41035323
7/19771.3828331.3783941.39175121
6/19771.3999201.3911271.40562422
5/19771.4061691.4037161.40753822
4/19771.4033841.3967641.40753821
3/19771.4109351.4049881.41524323
2/19771.4223051.4152431.42985520
1/19771.4292561.4230331.43329021
12/19761.5167111.4654841.58734023
11/19761.3237471.2906691.58026722
10/19761.2928871.2849531.30448921
9/19761.2841901.2798011.29506822
8/19761.2852021.2807251.28827222
7/19761.2913951.2865071.29538322
6/19761.3001281.2942271.30887622
5/19761.2939931.2878571.30066221
4/19761.2899891.2803141.29433222
3/19761.2788861.2680061.28547123
2/19761.2679171.2655921.27063120
1/19761.2702181.2671001.27215022
12/19751.2957831.2935441.29788423
11/19751.2864641.2792841.29251520
10/19751.2868751.2807971.29405923
9/19751.2803171.2673101.29612422
8/19751.2678871.2545881.27476721
7/19751.2403501.2294301.25168823
6/19751.2165391.2106491.22757221
5/19751.2120071.2088481.21563122
4/19751.2110111.2034751.22203222
3/19751.1959991.1898141.20258421
2/19751.2054241.1911231.21745320
1/19751.2222471.2076791.22943023
12/19741.2044921.1978801.20883222
11/19741.2102221.2051591.21764521
10/19741.2116631.2074521.21811223
9/19741.0967441.0669751.21484821
8/19741.0702971.0684121.07202122
7/19741.0719501.0684121.07565523
6/19741.0695841.0684121.07202120
5/19741.0688041.0684121.07202123
4/19741.0690671.0684121.07021322
3/19741.0680701.0666161.06841221
2/19741.0683231.0666161.07021320
1/19741.0703411.0684121.07383523
12/19731.0248361.0211621.02702721
11/19731.0253751.0228801.02702722
10/19731.0253711.0235691.02702723
9/19731.0374821.0228801.07496420
8/19731.0743441.0719321.07801423
7/19731.0722471.0685411.07686822
6/19731.0735921.0696691.07420521
5/19731.0742051.0742051.07420523
4/19731.0742051.0742051.07420521
3/19731.0759011.0704221.07801422
2/19731.1296201.0726881.19590820
1/19731.1952381.1938421.19590823
12/19721.2605881.1938421.27623821
11/19721.2763351.2762381.27731022
10/19721.2765791.2762381.27731022
9/19721.2762381.2762381.27623821
8/19721.2760991.2730311.27623823
7/19721.2762381.2762381.27623821
6/19721.2762381.2762381.27623822
5/19721.2762381.2762381.27623823
4/19721.2762381.2762381.27623820
3/19721.2762381.2762381.27623823
2/19721.2762381.2762381.27623821
1/19721.2762641.2740981.27946121
12/19711.1940821.1800201.21057023
11/19711.2104511.2101521.21077922
10/19711.2117311.2098391.21276821
9/19711.2223841.2146581.22956322
8/19711.2414511.2206821.24860522
7/19711.2478991.2476061.24827222
6/19711.2477121.2473841.24905022
5/19711.2477861.2473841.24860521
4/19711.2482321.2473841.25105522
3/19711.2477651.2473841.24905023
2/19711.2483731.2474951.24982920
1/19711.2527631.2382171.26106521
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंNGN / AUD किन्हीं और परिवर्तन दरों से:
NGN / CADNGN / CHFNGN / EURNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).