विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 NGN-नाइजीरीया [नाइजीरियाई नायरा]=0.0011 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU] | 1 NGN=0.001103 AUD | 1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=906.274 NGN-नाइजीरीया [नाइजीरियाई नायरा] | 1 AUD=906.273987 NGN |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-03-28
महीना | औसत NGN/AUD= | न्यूनतम NGN/AUD= | अधिकतम NGN/AUD= | वर्किंग डेज़ | 3/2024 | 0.001006 | 0.000932 | 0.001109 | 20 | 2/2024 | 0.001047 | 0.000946 | 0.001283 | 21 | 1/2024 | 0.001669 | 0.001556 | 0.001777 | 23 | 12/2023 | 0.001808 | 0.001609 | 0.001931 | 21 | 11/2023 | 0.001909 | 0.001814 | 0.001993 | 22 | 10/2023 | 0.002016 | 0.001782 | 0.002121 | 22 | 9/2023 | 0.002027 | 0.001956 | 0.002110 | 21 | 8/2023 | 0.002006 | 0.001932 | 0.002055 | 23 | 7/2023 | 0.001908 | 0.001821 | 0.001987 | 21 | 6/2023 | 0.002587 | 0.001798 | 0.003315 | 22 | 5/2023 | 0.003269 | 0.003187 | 0.003348 | 23 | 4/2023 | 0.003243 | 0.003209 | 0.003290 | 20 | 3/2023 | 0.003250 | 0.003212 | 0.003287 | 23 | 2/2023 | 0.003148 | 0.003065 | 0.003228 | 20 | 1/2023 | 0.003171 | 0.003055 | 0.003312 | 22 | 12/2022 | 0.003319 | 0.003272 | 0.003367 | 21 | 11/2022 | 0.003432 | 0.003335 | 0.003611 | 22 | 10/2022 | 0.003624 | 0.003532 | 0.003758 | 21 | 9/2022 | 0.003491 | 0.003381 | 0.003603 | 22 | 8/2022 | 0.003424 | 0.003351 | 0.003469 | 23 | 7/2022 | 0.003500 | 0.003373 | 0.003593 | 21 | 6/2022 | 0.003425 | 0.003320 | 0.003506 | 22 | 5/2022 | 0.003415 | 0.003348 | 0.003511 | 22 | 4/2022 | 0.003268 | 0.003152 | 0.003395 | 19 | 3/2022 | 0.003260 | 0.003190 | 0.003335 | 23 | 2/2022 | 0.003354 | 0.003307 | 0.003402 | 20 | 1/2022 | 0.003364 | 0.003306 | 0.003444 | 21 | 12/2021 | 0.003400 | 0.003346 | 0.003465 | 23 | 11/2021 | 0.003332 | 0.003240 | 0.003418 | 22 | 10/2021 | 0.003288 | 0.003222 | 0.003357 | 21 | 9/2021 | 0.003321 | 0.003263 | 0.003378 | 22 | 8/2021 | 0.003327 | 0.003270 | 0.003405 | 22 | 7/2021 | 0.003277 | 0.003221 | 0.003329 | 22 | 6/2021 | 0.003195 | 0.003152 | 0.003254 | 22 | 5/2021 | 0.003289 | 0.003124 | 0.003444 | 21 | 4/2021 | 0.003430 | 0.003375 | 0.003472 | 20 | 3/2021 | 0.003437 | 0.003392 | 0.003484 | 23 | 2/2021 | 0.003431 | 0.003332 | 0.003499 | 20 | 1/2021 | 0.003431 | 0.003393 | 0.003500 | 20 | 12/2020 | 0.003528 | 0.003427 | 0.003607 | 22 | 11/2020 | 0.003637 | 0.003591 | 0.003764 | 21 | 10/2020 | 0.003711 | 0.003611 | 0.003773 | 22 | 9/2020 | 0.003668 | 0.003594 | 0.003773 | 22 | 8/2020 | 0.003681 | 0.003602 | 0.003728 | 21 | 7/2020 | 0.003701 | 0.003615 | 0.003773 | 23 | 6/2020 | 0.003774 | 0.003704 | 0.003863 | 22 | 5/2020 | 0.003962 | 0.003884 | 0.004065 | 20 | 4/2020 | 0.004203 | 0.003933 | 0.004574 | 20 | 3/2020 | 0.004414 | 0.004145 | 0.004727 | 22 | 2/2020 | 0.004150 | 0.004099 | 0.004223 | 20 | 1/2020 | 0.004055 | 0.003972 | 0.004157 | 22 | 12/2019 | 0.004043 | 0.003966 | 0.004093 | 20 | 11/2019 | 0.004072 | 0.004009 | 0.004107 | 21 | 10/2019 | 0.004104 | 0.004008 | 0.004171 | 23 | 9/2019 | 0.004099 | 0.004031 | 0.004161 | 21 | 8/2019 | 0.004128 | 0.004102 | 0.004151 | 22 | 7/2019 | 0.004027 | 0.003982 | 0.004088 | 23 | 6/2019 | 0.004049 | 0.004015 | 0.004105 | 20 | 5/2019 | 0.004048 | 0.003993 | 0.004094 | 22 | 4/2019 | 0.003938 | 0.003894 | 0.004006 | 20 | 3/2019 | 0.003954 | 0.003915 | 0.003991 | 21 | 2/2019 | 0.003904 | 0.003823 | 0.003948 | 20 | 1/2019 | 0.003877 | 0.003815 | 0.003965 | 22 | 12/2018 | 0.003851 | 0.003753 | 0.003924 | 19 | 11/2018 | 0.003820 | 0.003777 | 0.003850 | 22 | 10/2018 | 0.003872 | 0.003799 | 0.003915 | 23 | 9/2018 | 0.003836 | 0.003783 | 0.003886 | 20 | 8/2018 | 0.003777 | 0.003720 | 0.003829 | 23 | 7/2018 | 0.003743 | 0.003697 | 0.003773 | 22 | 6/2018 | 0.003700 | 0.003614 | 0.003790 | 21 | 5/2018 | 0.003686 | 0.003650 | 0.003733 | 22 | 4/2018 | 0.003627 | 0.003577 | 0.003696 | 20 | 3/2018 | 0.003577 | 0.003518 | 0.003616 | 21 | 2/2018 | 0.003524 | 0.003472 | 0.003553 | 20 | 1/2018 | 0.003491 | 0.003420 | 0.003549 | 22 | 12/2017 | 0.003634 | 0.003554 | 0.003701 | 19 | 11/2017 | 0.003655 | 0.003628 | 0.003686 | 22 | 10/2017 | 0.003575 | 0.003534 | 0.003649 | 22 | 9/2017 | 0.003484 | 0.003420 | 0.003560 | 21 | 8/2017 | 0.003476 | 0.003430 | 0.003524 | 23 | 7/2017 | 0.004075 | 0.003965 | 0.004181 | 21 | 6/2017 | 0.004190 | 0.004121 | 0.004298 | 22 | 5/2017 | 0.004268 | 0.004225 | 0.004334 | 22 | 4/2017 | 0.004273 | 0.004167 | 0.004370 | 18 | 3/2017 | 0.004170 | 0.004102 | 0.004283 | 23 | 2/2017 | 0.004158 | 0.004083 | 0.004326 | 20 | 1/2017 | 0.004327 | 0.004178 | 0.004580 | 22 | 12/2016 | 0.004325 | 0.004220 | 0.004544 | 21 | 11/2016 | 0.004204 | 0.004028 | 0.004304 | 22 | 10/2016 | 0.004237 | 0.004091 | 0.004340 | 21 | 9/2016 | 0.004229 | 0.004132 | 0.004401 | 22 | 8/2016 | 0.004068 | 0.003742 | 0.004368 | 23 | 7/2016 | 0.004534 | 0.004160 | 0.004747 | 21 | 6/2016 | 0.006089 | 0.004665 | 0.006964 | 22 | 5/2016 | 0.006869 | 0.006567 | 0.007016 | 22 | 4/2016 | 0.006559 | 0.006420 | 0.006673 | 21 | 3/2016 | 0.006710 | 0.006547 | 0.007015 | 21 | 2/2016 | 0.007044 | 0.006938 | 0.007184 | 21 | 1/2016 | 0.007175 | 0.006978 | 0.007327 | 20 | 12/2015 | 0.006933 | 0.006852 | 0.007088 | 22 | 11/2015 | 0.007026 | 0.006930 | 0.007148 | 21 | 10/2015 | 0.006971 | 0.006806 | 0.007173 | 22 | 9/2015 | 0.007120 | 0.006913 | 0.007276 | 22 | 8/2015 | 0.006884 | 0.006791 | 0.007057 | 21 | 7/2015 | 0.006783 | 0.006545 | 0.006927 | 23 | 6/2015 | 0.006511 | 0.006422 | 0.006585 | 22 | 5/2015 | 0.006366 | 0.006203 | 0.006578 | 20 | 4/2015 | 0.006500 | 0.006292 | 0.006657 | 20 | 3/2015 | 0.006476 | 0.006347 | 0.006609 | 22 | 2/2015 | 0.006460 | 0.006274 | 0.006853 | 20 | 1/2015 | 0.006639 | 0.006392 | 0.006889 | 21 | 12/2014 | 0.006626 | 0.006452 | 0.006774 | 21 | 11/2014 | 0.006728 | 0.006476 | 0.007004 | 20 | 10/2014 | 0.006915 | 0.006798 | 0.007026 | 23 | 9/2014 | 0.006768 | 0.006576 | 0.007006 | 22 | 8/2014 | 0.006629 | 0.006587 | 0.006678 | 21 | 7/2014 | 0.006563 | 0.006494 | 0.006648 | 23 | 6/2014 | 0.006549 | 0.006496 | 0.006665 | 21 | 5/2014 | 0.006637 | 0.006538 | 0.006755 | 21 | 4/2014 | 0.006617 | 0.006539 | 0.006720 | 20 | 3/2014 | 0.006683 | 0.006557 | 0.006832 | 21 | 2/2014 | 0.006794 | 0.006688 | 0.006979 | 20 | 1/2014 | 0.007051 | 0.006909 | 0.007144 | 22 | 12/2013 | 0.006990 | 0.006902 | 0.007067 | 20 | 11/2013 | 0.006754 | 0.006617 | 0.006924 | 21 | 10/2013 | 0.006569 | 0.006470 | 0.006634 | 23 | 9/2013 | 0.006647 | 0.006535 | 0.006823 | 21 | 8/2013 | 0.006877 | 0.006750 | 0.007043 | 22 | 7/2013 | 0.006777 | 0.006712 | 0.006910 | 23 | 6/2013 | 0.006615 | 0.006420 | 0.006749 | 20 | 5/2013 | 0.006404 | 0.006155 | 0.006585 | 22 | 4/2013 | 0.006084 | 0.006004 | 0.006142 | 21 | 3/2013 | 0.006105 | 0.006020 | 0.006260 | 20 | 2/2013 | 0.006158 | 0.006093 | 0.006202 | 20 | 1/2013 | 0.006073 | 0.006030 | 0.006128 | 22 | 12/2012 | 0.006073 | 0.006009 | 0.006168 | 19 | 11/2012 | 0.006103 | 0.006057 | 0.006150 | 22 | 10/2012 | 0.006175 | 0.006117 | 0.006249 | 23 | 9/2012 | 0.006101 | 0.006003 | 0.006190 | 20 | 8/2012 | 0.006017 | 0.005840 | 0.006126 | 23 | 7/2012 | 0.006026 | 0.005918 | 0.006127 | 22 | 6/2012 | 0.006180 | 0.006017 | 0.006448 | 21 | 5/2012 | 0.006335 | 0.006162 | 0.006439 | 22 | 4/2012 | 0.006140 | 0.006085 | 0.006186 | 19 | 3/2012 | 0.006023 | 0.005866 | 0.006125 | 22 | 2/2012 | 0.005879 | 0.005790 | 0.005975 | 21 | 1/2012 | 0.005962 | 0.005818 | 0.006082 | 22 | 12/2011 | 0.006075 | 0.005961 | 0.006209 | 21 | 11/2011 | 0.006230 | 0.006084 | 0.006485 | 22 | 10/2011 | 0.006168 | 0.005842 | 0.006662 | 21 | 9/2011 | 0.006240 | 0.006036 | 0.006585 | 22 | 8/2011 | 0.006207 | 0.005906 | 0.006688 | 23 | 7/2011 | 0.006100 | 0.005920 | 0.006208 | 21 | 6/2011 | 0.006061 | 0.005969 | 0.006213 | 22 | 5/2011 | 0.006000 | 0.005879 | 0.006089 | 22 | 4/2011 | 0.006122 | 0.005902 | 0.006302 | 19 | 3/2011 | 0.006382 | 0.006229 | 0.006511 | 23 | 2/2011 | 0.006493 | 0.006409 | 0.006569 | 20 | 1/2011 | 0.006584 | 0.006440 | 0.006653 | 21 | 12/2010 | 0.006596 | 0.006420 | 0.006885 | 23 | 11/2010 | 0.006717 | 0.006534 | 0.006932 | 22 | 10/2010 | 0.006707 | 0.006581 | 0.006849 | 21 | 9/2010 | 0.007001 | 0.006645 | 0.007310 | 22 | 8/2010 | 0.007380 | 0.007229 | 0.007492 | 22 | 7/2010 | 0.007607 | 0.007350 | 0.007942 | 22 | 6/2010 | 0.007753 | 0.007470 | 0.008074 | 22 | 5/2010 | 0.007577 | 0.007129 | 0.008102 | 21 | 4/2010 | 0.007161 | 0.007054 | 0.007263 | 20 | 3/2010 | 0.007311 | 0.007208 | 0.007428 | 23 | 2/2010 | 0.007443 | 0.007213 | 0.007630 | 20 | 1/2010 | 0.007281 | 0.007101 | 0.007418 | 20 | 12/2009 | 0.007394 | 0.007077 | 0.007650 | 22 | 11/2009 | 0.007202 | 0.007025 | 0.007387 | 21 | 10/2009 | 0.007348 | 0.007115 | 0.007913 | 22 | 9/2009 | 0.007581 | 0.007436 | 0.007823 | 22 | 8/2009 | 0.007714 | 0.007602 | 0.007880 | 21 | 7/2009 | 0.008319 | 0.007703 | 0.008726 | 23 | 6/2009 | 0.008416 | 0.008283 | 0.008627 | 22 | 5/2009 | 0.008873 | 0.008500 | 0.009274 | 20 | 4/2009 | 0.009515 | 0.009269 | 0.009785 | 20 | 3/2009 | 0.010181 | 0.009632 | 0.010743 | 22 | 2/2009 | 0.010450 | 0.010013 | 0.010747 | 20 | 1/2009 | 0.010158 | 0.009508 | 0.010547 | 21 | 12/2008 | 0.011365 | 0.010479 | 0.013214 | 21 | 11/2008 | 0.012903 | 0.012279 | 0.013655 | 20 | 10/2008 | 0.012360 | 0.010663 | 0.013901 | 23 | 9/2008 | 0.010378 | 0.009961 | 0.010699 | 22 | 8/2008 | 0.009627 | 0.009087 | 0.009968 | 21 | 7/2008 | 0.008830 | 0.008643 | 0.009009 | 23 | 6/2008 | 0.008923 | 0.008814 | 0.009081 | 21 | 5/2008 | 0.008937 | 0.008808 | 0.009100 | 21 | 4/2008 | 0.009152 | 0.008923 | 0.009378 | 22 | 3/2008 | 0.009244 | 0.009118 | 0.009503 | 19 | 2/2008 | 0.009333 | 0.009059 | 0.009578 | 21 | 1/2008 | 0.009636 | 0.009435 | 0.009912 | 22 | 12/2007 | 0.009724 | 0.009543 | 0.009893 | 19 | 11/2007 | 0.009338 | 0.008924 | 0.009644 | 22 | 10/2007 | 0.009016 | 0.008871 | 0.009285 | 23 | 9/2007 | 0.009426 | 0.009072 | 0.009712 | 20 | 8/2007 | 0.009545 | 0.009155 | 0.010154 | 23 | 7/2007 | 0.009063 | 0.008885 | 0.009287 | 22 | 6/2007 | 0.009310 | 0.009237 | 0.009465 | 21 | 5/2007 | 0.009501 | 0.009414 | 0.009588 | 22 | 4/2007 | 0.009450 | 0.009346 | 0.009592 | 19 | 3/2007 | 0.009842 | 0.009644 | 0.010087 | 22 | 2/2007 | 0.009970 | 0.009854 | 0.010089 | 20 | 1/2007 | 0.009964 | 0.009765 | 0.010116 | 22 | 12/2006 | 0.009916 | 0.009846 | 0.010006 | 19 | 11/2006 | 0.010100 | 0.009896 | 0.010215 | 22 | 10/2006 | 0.010351 | 0.010137 | 0.010503 | 22 | 9/2006 | 0.010314 | 0.010119 | 0.010471 | 21 | 8/2006 | 0.010224 | 0.010127 | 0.010297 | 23 | 7/2006 | 0.010369 | 0.010182 | 0.010515 | 21 | 6/2006 | 0.010542 | 0.010387 | 0.010688 | 22 | 5/2006 | 0.010192 | 0.010022 | 0.010367 | 22 | 4/2006 | 0.010587 | 0.010318 | 0.010905 | 18 | 3/2006 | 0.010726 | 0.010440 | 0.011065 | 23 | 2/2006 | 0.010462 | 0.010344 | 0.010573 | 20 | 1/2006 | 0.010301 | 0.010214 | 0.010498 | 22 | 12/2005 | 0.010382 | 0.010208 | 0.010597 | 21 | 11/2005 | 0.010424 | 0.010229 | 0.010558 | 22 | 10/2005 | 0.010170 | 0.010048 | 0.010268 | 21 | 9/2005 | 0.009917 | 0.009719 | 0.010111 | 22 | 8/2005 | 0.009699 | 0.009433 | 0.010159 | 23 | 7/2005 | 0.009923 | 0.009694 | 0.010121 | 21 | 6/2005 | 0.009834 | 0.009533 | 0.010155 | 22 | 5/2005 | 0.009879 | 0.009712 | 0.010032 | 22 | 4/2005 | 0.009812 | 0.009701 | 0.009938 | 21 | 3/2005 | 0.009632 | 0.009467 | 0.009855 | 21 | 2/2005 | 0.009660 | 0.009487 | 0.009877 | 20 | 1/2005 | 0.009862 | 0.009698 | 0.009963 | 21 | 12/2004 | 0.009843 | 0.009623 | 0.010197 | 23 | 11/2004 | 0.009768 | 0.009506 | 0.010078 | 22 | 10/2004 | 0.010248 | 0.009970 | 0.010480 | 21 | 9/2004 | 0.010728 | 0.010381 | 0.011111 | 22 | 8/2004 | 0.010671 | 0.010434 | 0.010768 | 22 | 7/2004 | 0.010575 | 0.010446 | 0.010757 | 22 | 6/2004 | 0.010754 | 0.010509 | 0.011024 | 22 | 5/2004 | 0.010620 | 0.010345 | 0.010956 | 21 | 4/2004 | 0.009951 | 0.009691 | 0.010506 | 20 | 3/2004 | 0.009713 | 0.009516 | 0.009914 | 23 | 2/2004 | 0.009351 | 0.009122 | 0.009568 | 20 | 1/2004 | 0.009281 | 0.009185 | 0.009498 | 21 | 12/2003 | 0.009531 | 0.009407 | 0.009763 | 21 | 11/2003 | 0.009994 | 0.009340 | 0.010617 | 20 | 10/2003 | 0.010839 | 0.010182 | 0.011267 | 23 | 9/2003 | 0.011591 | 0.011159 | 0.012048 | 22 | 8/2003 | 0.011858 | 0.011624 | 0.012324 | 21 | 7/2003 | 0.011649 | 0.011218 | 0.012121 | 23 | 6/2003 | 0.011317 | 0.010949 | 0.011822 | 21 | 5/2003 | 0.011871 | 0.011650 | 0.012189 | 21 | 4/2003 | 0.012566 | 0.012247 | 0.012768 | 20 | 3/2003 | 0.012697 | 0.012533 | 0.012967 | 21 | 2/2003 | 0.013089 | 0.012832 | 0.013398 | 20 | 1/2003 | 0.013282 | 0.013092 | 0.013545 | 22 | 12/2002 | 0.013915 | 0.013489 | 0.014280 | 20 | 11/2002 | 0.013972 | 0.013818 | 0.014187 | 21 | 10/2002 | 0.014322 | 0.014024 | 0.014672 | 23 | 9/2002 | 0.014314 | 0.013902 | 0.014656 | 21 | 8/2002 | 0.014303 | 0.013645 | 0.014627 | 22 | 7/2002 | 0.014519 | 0.013173 | 0.015078 | 23 | 6/2002 | 0.014947 | 0.014356 | 0.015508 | 20 | 5/2002 | 0.015835 | 0.014915 | 0.016550 | 22 | 4/2002 | 0.016300 | 0.015994 | 0.016619 | 21 | 3/2002 | 0.016366 | 0.016004 | 0.017302 | 20 | 2/2002 | 0.016643 | 0.016094 | 0.017169 | 20 | 1/2002 | 0.016880 | 0.016358 | 0.017279 | 22 | 12/2001 | 0.016437 | 0.015939 | 0.017605 | 19 | 11/2001 | 0.016658 | 0.015914 | 0.017453 | 22 | 10/2001 | 0.016957 | 0.016645 | 0.017244 | 23 | 9/2001 | 0.017268 | 0.016764 | 0.017916 | 20 | 8/2001 | 0.016815 | 0.016515 | 0.017230 | 23 | 7/2001 | 0.017316 | 0.017065 | 0.017556 | 22 | 6/2001 | 0.017021 | 0.016505 | 0.017496 | 21 | 5/2001 | 0.016459 | 0.014611 | 0.017446 | 22 | 4/2001 | 0.016945 | 0.016046 | 0.017764 | 19 | 3/2001 | 0.016522 | 0.015859 | 0.017832 | 22 | 2/2001 | 0.016109 | 0.015675 | 0.016491 | 20 | 1/2001 | 0.016089 | 0.015644 | 0.016583 | 22 | 12/2000 | 0.016369 | 0.015511 | 0.017547 | 19 | 11/2000 | 0.017036 | 0.016190 | 0.017560 | 22 | 10/2000 | 0.017224 | 0.015716 | 0.017808 | 22 | 9/2000 | 0.017006 | 0.016628 | 0.017394 | 21 | 8/2000 | 0.016481 | 0.015851 | 0.016856 | 23 | 7/2000 | 0.015876 | 0.014946 | 0.016323 | 21 | 6/2000 | 0.016250 | 0.015753 | 0.017130 | 22 | 5/2000 | 0.015422 | 0.014834 | 0.017046 | 22 | 4/2000 | 0.015542 | 0.015222 | 0.015825 | 18 | 3/2000 | 0.015492 | 0.015280 | 0.015698 | 23 | 2/2000 | 0.015311 | 0.014938 | 0.015881 | 21 | 1/2000 | 0.015095 | 0.014856 | 0.015493 | 21 | 12/1999 | 0.014649 | 0.014315 | 0.014923 | 23 | 11/1999 | 0.015017 | 0.014673 | 0.015365 | 22 | 10/1999 | 0.015235 | 0.014900 | 0.015665 | 21 | 9/1999 | 0.015024 | 0.014639 | 0.015454 | 22 | 8/1999 | 0.015270 | 0.015022 | 0.015559 | 22 | 7/1999 | 0.014626 | 0.014177 | 0.015300 | 22 | 6/1999 | 0.014670 | 0.014478 | 0.015025 | 22 | 5/1999 | 0.014894 | 0.014750 | 0.015041 | 21 | 4/1999 | 0.015486 | 0.014924 | 0.016080 | 22 | 3/1999 | 0.016021 | 0.015687 | 0.016490 | 23 | 2/1999 | 0.016257 | 0.015914 | 0.016598 | 20 | 1/1999 | 0.017094 | 0.016767 | 0.017729 | 21 | 12/1998 | 0.078371 | 0.076158 | 0.079443 | 23 | 11/1998 | 0.075890 | 0.073815 | 0.078472 | 21 | 10/1998 | 0.079933 | 0.078303 | 0.084524 | 22 | 9/1998 | 0.081193 | 0.079370 | 0.083053 | 22 | 8/1998 | 0.077306 | 0.075467 | 0.080873 | 21 | 7/1998 | 0.073473 | 0.072246 | 0.075376 | 23 | 6/1998 | 0.075381 | 0.073111 | 0.077673 | 22 | 5/1998 | 0.072774 | 0.069983 | 0.074395 | 21 | 4/1998 | 0.069173 | 0.067071 | 0.070683 | 22 | 3/1998 | 0.066983 | 0.066209 | 0.067559 | 22 | 2/1998 | 0.066808 | 0.065013 | 0.068099 | 20 | 1/1998 | 0.068590 | 0.066048 | 0.070373 | 22 | 12/1997 | 0.061198 | 0.059919 | 0.062281 | 23 | 11/1997 | 0.059816 | 0.057826 | 0.060616 | 20 | 10/1997 | 0.056670 | 0.055322 | 0.059601 | 23 | 9/1997 | 0.055406 | 0.053922 | 0.056654 | 22 | 8/1997 | 0.052772 | 0.051891 | 0.054465 | 21 | 7/1997 | 0.054292 | 0.052603 | 0.055468 | 23 | 6/1997 | 0.054978 | 0.054016 | 0.055457 | 21 | 5/1997 | 0.054097 | 0.052816 | 0.055078 | 22 | 4/1997 | 0.053595 | 0.052600 | 0.054796 | 22 | 3/1997 | 0.053281 | 0.052292 | 0.054208 | 21 | 2/1997 | 0.055376 | 0.054272 | 0.056763 | 20 | 1/1997 | 0.057043 | 0.055751 | 0.057932 | 23 | 12/1996 | 0.054515 | 0.053320 | 0.055245 | 22 | 11/1996 | 0.055738 | 0.054122 | 0.056744 | 21 | 10/1996 | 0.055256 | 0.054563 | 0.055983 | 23 | 9/1996 | 0.055636 | 0.054987 | 0.056499 | 21 | 8/1996 | 0.056980 | 0.056054 | 0.057989 | 22 | 7/1996 | 0.055971 | 0.054664 | 0.058114 | 23 | 6/1996 | 0.055034 | 0.054361 | 0.055477 | 20 | 5/1996 | 0.054380 | 0.053817 | 0.055169 | 23 | 4/1996 | 0.055974 | 0.054813 | 0.057066 | 22 | 3/1996 | 0.057765 | 0.057036 | 0.058811 | 21 | 2/1996 | 0.059301 | 0.058434 | 0.060095 | 21 | 1/1996 | 0.060611 | 0.059178 | 0.061724 | 23 | 12/1995 | 0.065349 | 0.064671 | 0.065857 | 21 | 11/1995 | 0.065949 | 0.064618 | 0.067061 | 22 | 10/1995 | 0.064806 | 0.063492 | 0.066390 | 22 | 9/1995 | 0.063447 | 0.061801 | 0.065307 | 21 | 8/1995 | 0.065304 | 0.062909 | 0.067753 | 23 | 7/1995 | 0.068731 | 0.067265 | 0.070507 | 21 | 6/1995 | 0.068667 | 0.067684 | 0.070114 | 22 | 5/1995 | 0.067389 | 0.065146 | 0.069882 | 23 | 4/1995 | 0.067562 | 0.066332 | 0.069031 | 20 | 3/1995 | 0.066561 | 0.064348 | 0.068550 | 23 | 2/1995 | 0.062799 | 0.061221 | 0.064509 | 20 | 1/1995 | 0.060202 | 0.058490 | 0.061537 | 22 | 12/1994 | 0.063938 | 0.063392 | 0.064805 | 22 | 11/1994 | 0.067174 | 0.064634 | 0.070388 | 22 | 10/1994 | 0.069613 | 0.067701 | 0.071515 | 21 | 9/1994 | 0.067885 | 0.066599 | 0.068624 | 22 | 8/1994 | 0.067327 | 0.066183 | 0.068861 | 23 | 7/1994 | 0.067793 | 0.066154 | 0.069329 | 21 | 6/1994 | 0.065735 | 0.064145 | 0.068442 | 22 | 5/1994 | 0.065450 | 0.064577 | 0.067475 | 22 | 4/1994 | 0.065039 | 0.063295 | 0.067024 | 21 | 3/1994 | 0.065420 | 0.063796 | 0.067024 | 23 | 2/1994 | 0.063595 | 0.062353 | 0.064498 | 20 | 1/1994 | 0.065245 | 0.063774 | 0.066986 | 21 | 12/1993 | 0.062739 | 0.061587 | 0.063744 | 23 | 11/1993 | 0.063536 | 0.062621 | 0.064853 | 22 | 10/1993 | 0.065855 | 0.063420 | 0.067974 | 21 | 9/1993 | 0.067694 | 0.064370 | 0.069298 | 22 | 8/1993 | 0.062558 | 0.060460 | 0.064644 | 22 | 7/1993 | 0.062885 | 0.060866 | 0.064963 | 22 | 6/1993 | 0.065697 | 0.063421 | 0.068004 | 22 | 5/1993 | 0.065244 | 0.064358 | 0.066541 | 21 | 4/1993 | 0.064118 | 0.063162 | 0.065300 | 22 | 3/1993 | 0.062307 | 0.061336 | 0.063636 | 23 | 2/1993 | 0.064927 | 0.063480 | 0.066518 | 20 | 1/1993 | 0.067258 | 0.065241 | 0.068923 | 21 | 12/1992 | 0.077420 | 0.075531 | 0.079074 | 23 | 11/1992 | 0.077419 | 0.076496 | 0.078959 | 21 | 10/1992 | 0.079845 | 0.076842 | 0.083918 | 22 | 9/1992 | 0.082759 | 0.077935 | 0.087686 | 22 | 8/1992 | 0.083414 | 0.079994 | 0.087404 | 21 | 7/1992 | 0.079302 | 0.078199 | 0.080910 | 23 | 6/1992 | 0.074292 | 0.072071 | 0.077864 | 22 | 5/1992 | 0.072205 | 0.070492 | 0.073406 | 21 | 4/1992 | 0.070186 | 0.069398 | 0.071120 | 22 | 3/1992 | 0.069933 | 0.069150 | 0.071445 | 22 | 2/1992 | 0.072441 | 0.070491 | 0.074922 | 20 | 1/1992 | 0.074693 | 0.072854 | 0.077192 | 23 | 12/1991 | 0.125277 | 0.119140 | 0.130831 | 22 | 11/1991 | 0.118378 | 0.116215 | 0.120377 | 21 | 10/1991 | 0.113097 | 0.111117 | 0.116037 | 23 | 9/1991 | 0.112740 | 0.111065 | 0.113994 | 21 | 8/1991 | 0.111283 | 0.107764 | 0.113290 | 22 | 7/1991 | 0.110245 | 0.108320 | 0.112367 | 23 | 6/1991 | 0.112206 | 0.109478 | 0.115815 | 20 | 5/1991 | 0.114745 | 0.111862 | 0.118091 | 23 | 4/1991 | 0.114993 | 0.110552 | 0.117864 | 22 | 3/1991 | 0.122453 | 0.114631 | 0.128144 | 21 | 2/1991 | 0.130731 | 0.127076 | 0.133780 | 20 | 1/1991 | 0.129050 | 0.125324 | 0.131774 | 23 | 12/1990 | 0.184345 | 0.178602 | 0.189187 | 21 | 11/1990 | 0.185720 | 0.179812 | 0.190266 | 22 | 10/1990 | 0.175526 | 0.165653 | 0.184360 | 23 | 9/1990 | 0.165691 | 0.164080 | 0.167405 | 20 | 8/1990 | 0.169412 | 0.165531 | 0.173065 | 23 | 7/1990 | 0.165680 | 0.162286 | 0.170637 | 22 | 6/1990 | 0.163451 | 0.162153 | 0.164300 | 21 | 5/1990 | 0.168271 | 0.164276 | 0.171151 | 23 | 4/1990 | 0.165118 | 0.163479 | 0.168567 | 21 | 3/1990 | 0.164936 | 0.162217 | 0.166760 | 22 | 2/1990 | 0.167073 | 0.163396 | 0.170266 | 20 | 1/1990 | 0.159957 | 0.155336 | 0.165951 | 23 | 12/1989 | 0.173175 | 0.170005 | 0.176847 | 21 | 11/1989 | 0.166528 | 0.162789 | 0.170391 | 22 | 10/1989 | 0.165614 | 0.161527 | 0.169940 | 22 | 9/1989 | 0.160256 | 0.157270 | 0.165973 | 21 | 8/1989 | 0.164338 | 0.158929 | 0.170068 | 23 | 7/1989 | 0.168192 | 0.162520 | 0.172187 | 21 | 6/1989 | 0.161039 | 0.157496 | 0.163380 | 22 | 5/1989 | 0.161381 | 0.159242 | 0.164225 | 23 | 4/1989 | 0.161129 | 0.155181 | 0.164906 | 20 | 3/1989 | 0.158953 | 0.156351 | 0.163682 | 23 | 2/1989 | 0.153524 | 0.145405 | 0.167028 | 20 | 1/1989 | 0.152417 | 0.146877 | 0.159089 | 22 | 12/1988 | 0.233859 | 0.230235 | 0.243277 | 22 | 11/1988 | 0.235670 | 0.231433 | 0.239175 | 22 | 10/1988 | 0.238197 | 0.235446 | 0.241896 | 21 | 9/1988 | 0.237335 | 0.233666 | 0.240468 | 22 | 8/1988 | 0.231821 | 0.226577 | 0.235424 | 23 | 7/1988 | 0.238790 | 0.232884 | 0.245881 | 21 | 6/1988 | 0.248424 | 0.236338 | 0.257130 | 22 | 5/1988 | 0.267254 | 0.254936 | 0.274811 | 22 | 4/1988 | 0.281003 | 0.277149 | 0.285417 | 21 | 3/1988 | 0.285031 | 0.279504 | 0.289733 | 23 | 2/1988 | 0.288677 | 0.284939 | 0.291446 | 21 | 1/1988 | 0.298682 | 0.292020 | 0.305860 | 21 | 12/1987 | 0.414225 | 0.409703 | 0.420330 | 23 | 11/1987 | 0.416794 | 0.406987 | 0.427347 | 21 | 10/1987 | 0.377394 | 0.366497 | 0.414369 | 22 | 9/1987 | 0.366913 | 0.361310 | 0.371621 | 22 | 8/1987 | 0.367651 | 0.360229 | 0.372582 | 21 | 7/1987 | 0.369889 | 0.366053 | 0.375886 | 23 | 6/1987 | 0.370197 | 0.364918 | 0.376142 | 22 | 5/1987 | 0.378600 | 0.370566 | 0.386028 | 21 | 4/1987 | 0.375427 | 0.368534 | 0.385694 | 22 | 3/1987 | 0.383549 | 0.378026 | 0.388438 | 22 | 2/1987 | 0.393848 | 0.387257 | 0.401356 | 20 | 1/1987 | 0.390813 | 0.374061 | 0.408407 | 22 | 12/1986 | 1.019884 | 0.996772 | 1.047824 | 23 | 11/1986 | 1.026177 | 1.012464 | 1.039808 | 20 | 10/1986 | 1.046540 | 1.013836 | 1.062721 | 23 | 9/1986 | 1.063180 | 1.039681 | 1.091956 | 22 | 8/1986 | 1.071920 | 1.039463 | 1.092668 | 21 | 7/1986 | 1.012392 | 0.965806 | 1.089417 | 23 | 6/1986 | 0.897969 | 0.841778 | 0.932282 | 21 | 5/1986 | 0.854992 | 0.838342 | 0.886265 | 22 | 4/1986 | 0.843822 | 0.807496 | 0.867824 | 22 | 3/1986 | 0.865498 | 0.833821 | 0.893262 | 21 | 2/1986 | 0.852128 | 0.825343 | 0.900558 | 20 | 1/1986 | 0.819269 | 0.797847 | 0.842390 | 23 | 12/1985 | 2.028486 | 1.996013 | 2.065067 | 22 | 11/1985 | 1.989199 | 1.922758 | 2.029504 | 21 | 10/1985 | 1.883484 | 1.837467 | 1.913966 | 23 | 9/1985 | 1.798051 | 1.747833 | 1.864830 | 21 | 8/1985 | 1.783756 | 1.733041 | 1.824390 | 22 | 7/1985 | 1.745797 | 1.720752 | 1.758668 | 23 | 6/1985 | 1.740552 | 1.715188 | 1.768568 | 20 | 5/1985 | 1.682442 | 1.627124 | 1.770003 | 23 | 4/1985 | 1.737656 | 1.667419 | 1.868892 | 22 | 3/1985 | 1.527352 | 1.472985 | 1.631356 | 21 | 2/1985 | 1.448661 | 1.368890 | 1.564938 | 20 | 1/1985 | 1.359732 | 1.347514 | 1.380890 | 23 | 12/1984 | 1.343813 | 1.315994 | 1.359501 | 21 | 11/1984 | 1.364474 | 1.321429 | 1.389933 | 22 | 10/1984 | 1.367121 | 1.348189 | 1.393266 | 23 | 9/1984 | 1.402755 | 1.338267 | 1.448223 | 20 | 8/1984 | 1.442018 | 1.428347 | 1.462934 | 23 | 7/1984 | 1.481281 | 1.455858 | 1.500678 | 22 | 6/1984 | 1.458101 | 1.440589 | 1.472224 | 21 | 5/1984 | 1.417819 | 1.387731 | 1.437837 | 23 | 4/1984 | 1.442087 | 1.411636 | 1.471533 | 21 | 3/1984 | 1.424066 | 1.393581 | 1.451310 | 22 | 2/1984 | 1.397995 | 1.375956 | 1.436666 | 21 | 1/1984 | 1.399779 | 1.376532 | 1.455198 | 22 | 12/1983 | 1.301953 | 1.285612 | 1.325922 | 22 | 11/1983 | 1.313674 | 1.298743 | 1.333502 | 22 | 10/1983 | 1.351948 | 1.337264 | 1.368063 | 21 | 9/1983 | 1.368882 | 1.357883 | 1.384429 | 22 | 8/1983 | 1.382682 | 1.365978 | 1.397091 | 23 | 7/1983 | 1.432659 | 1.397998 | 1.455562 | 21 | 6/1983 | 1.451201 | 1.437470 | 1.468890 | 22 | 5/1983 | 1.491563 | 1.466781 | 1.517967 | 22 | 4/1983 | 1.521338 | 1.511046 | 1.533677 | 21 | 3/1983 | 1.516883 | 1.406499 | 1.585114 | 23 | 2/1983 | 1.393430 | 1.368657 | 1.410930 | 20 | 1/1983 | 1.396042 | 1.363796 | 1.418269 | 21 | 12/1982 | 1.351517 | 1.337885 | 1.363625 | 23 | 11/1982 | 1.330403 | 1.319902 | 1.350190 | 22 | 10/1982 | 1.349302 | 1.337578 | 1.356728 | 21 | 9/1982 | 1.345682 | 1.338119 | 1.357954 | 22 | 8/1982 | 1.333714 | 1.307698 | 1.355908 | 22 | 7/1982 | 1.298970 | 1.250253 | 1.339460 | 22 | 6/1982 | 1.297401 | 1.273373 | 1.324674 | 22 | 5/1982 | 1.336083 | 1.322215 | 1.348095 | 21 | 4/1982 | 1.299486 | 1.290229 | 1.318504 | 22 | 3/1982 | 1.308808 | 1.296045 | 1.324248 | 23 | 2/1982 | 1.305226 | 1.288147 | 1.315454 | 20 | 1/1982 | 1.311862 | 1.295467 | 1.328197 | 21 | 12/1981 | 1.180586 | 1.165344 | 1.191286 | 23 | 11/1981 | 1.184909 | 1.165847 | 1.196696 | 21 | 10/1981 | 1.172277 | 1.151470 | 1.194980 | 22 | 9/1981 | 1.137489 | 1.102344 | 1.183377 | 22 | 8/1981 | 1.091827 | 1.067183 | 1.112623 | 21 | 7/1981 | 1.117821 | 1.109287 | 1.128839 | 23 | 6/1981 | 1.154989 | 1.133583 | 1.183261 | 22 | 5/1981 | 1.201217 | 1.180079 | 1.233798 | 21 | 4/1981 | 1.257383 | 1.233261 | 1.286225 | 22 | 3/1981 | 1.281201 | 1.260104 | 1.307274 | 22 | 2/1981 | 1.284978 | 1.265337 | 1.302443 | 20 | 1/1981 | 1.345802 | 1.289567 | 1.380755 | 22 | 12/1980 | 1.416385 | 1.387387 | 1.439432 | 23 | 11/1980 | 1.452021 | 1.436999 | 1.472066 | 20 | 10/1980 | 1.500348 | 1.461750 | 1.522573 | 23 | 9/1980 | 1.537498 | 1.520429 | 1.549957 | 22 | 8/1980 | 1.552529 | 1.535227 | 1.569363 | 21 | 7/1980 | 1.581717 | 1.562565 | 1.596120 | 23 | 6/1980 | 1.569986 | 1.564842 | 1.575705 | 21 | 5/1980 | 1.577047 | 1.567014 | 1.588509 | 22 | 4/1980 | 1.564110 | 1.513151 | 1.600977 | 22 | 3/1980 | 1.584247 | 1.534066 | 1.631227 | 21 | 2/1980 | 1.647337 | 1.638140 | 1.658771 | 21 | 1/1980 | 1.654796 | 1.647798 | 1.665322 | 23 | 3/1979 | 1.472471 | 1.470084 | 1.474142 | 8 | 2/1979 | 1.463293 | 1.453564 | 1.467999 | 20 | 1/1979 | 1.451254 | 1.437410 | 1.460488 | 23 | 12/1978 | 1.378727 | 1.367262 | 1.396743 | 21 | 11/1978 | 1.374784 | 1.351184 | 1.387509 | 22 | 10/1978 | 1.347478 | 1.327259 | 1.361703 | 22 | 9/1978 | 1.365532 | 1.359351 | 1.371192 | 21 | 8/1978 | 1.363979 | 1.352926 | 1.375987 | 23 | 7/1978 | 1.369594 | 1.359939 | 1.375386 | 21 | 6/1978 | 1.382902 | 1.371790 | 1.391188 | 22 | 5/1978 | 1.396100 | 1.391188 | 1.401718 | 23 | 4/1978 | 1.381193 | 1.372149 | 1.395504 | 20 | 3/1978 | 1.382879 | 1.374185 | 1.389959 | 23 | 2/1978 | 1.386156 | 1.382027 | 1.393034 | 20 | 1/1978 | 1.383017 | 1.368808 | 1.389591 | 22 | 12/1977 | 1.368347 | 1.359427 | 1.375094 | 22 | 11/1977 | 1.376255 | 1.369630 | 1.381217 | 22 | 10/1977 | 1.386347 | 1.375704 | 1.404988 | 21 | 9/1977 | 1.405401 | 1.398653 | 1.407538 | 22 | 8/1977 | 1.404184 | 1.383434 | 1.410353 | 23 | 7/1977 | 1.382833 | 1.378394 | 1.391751 | 21 | 6/1977 | 1.399920 | 1.391127 | 1.405624 | 22 | 5/1977 | 1.406169 | 1.403716 | 1.407538 | 22 | 4/1977 | 1.403384 | 1.396764 | 1.407538 | 21 | 3/1977 | 1.410935 | 1.404988 | 1.415243 | 23 | 2/1977 | 1.422305 | 1.415243 | 1.429855 | 20 | 1/1977 | 1.429256 | 1.423033 | 1.433290 | 21 | 12/1976 | 1.516711 | 1.465484 | 1.587340 | 23 | 11/1976 | 1.323747 | 1.290669 | 1.580267 | 22 | 10/1976 | 1.292887 | 1.284953 | 1.304489 | 21 | 9/1976 | 1.284190 | 1.279801 | 1.295068 | 22 | 8/1976 | 1.285202 | 1.280725 | 1.288272 | 22 | 7/1976 | 1.291395 | 1.286507 | 1.295383 | 22 | 6/1976 | 1.300128 | 1.294227 | 1.308876 | 22 | 5/1976 | 1.293993 | 1.287857 | 1.300662 | 21 | 4/1976 | 1.289989 | 1.280314 | 1.294332 | 22 | 3/1976 | 1.278886 | 1.268006 | 1.285471 | 23 | 2/1976 | 1.267917 | 1.265592 | 1.270631 | 20 | 1/1976 | 1.270218 | 1.267100 | 1.272150 | 22 | 12/1975 | 1.295783 | 1.293544 | 1.297884 | 23 | 11/1975 | 1.286464 | 1.279284 | 1.292515 | 20 | 10/1975 | 1.286875 | 1.280797 | 1.294059 | 23 | 9/1975 | 1.280317 | 1.267310 | 1.296124 | 22 | 8/1975 | 1.267887 | 1.254588 | 1.274767 | 21 | 7/1975 | 1.240350 | 1.229430 | 1.251688 | 23 | 6/1975 | 1.216539 | 1.210649 | 1.227572 | 21 | 5/1975 | 1.212007 | 1.208848 | 1.215631 | 22 | 4/1975 | 1.211011 | 1.203475 | 1.222032 | 22 | 3/1975 | 1.195999 | 1.189814 | 1.202584 | 21 | 2/1975 | 1.205424 | 1.191123 | 1.217453 | 20 | 1/1975 | 1.222247 | 1.207679 | 1.229430 | 23 | 12/1974 | 1.204492 | 1.197880 | 1.208832 | 22 | 11/1974 | 1.210222 | 1.205159 | 1.217645 | 21 | 10/1974 | 1.211663 | 1.207452 | 1.218112 | 23 | 9/1974 | 1.096744 | 1.066975 | 1.214848 | 21 | 8/1974 | 1.070297 | 1.068412 | 1.072021 | 22 | 7/1974 | 1.071950 | 1.068412 | 1.075655 | 23 | 6/1974 | 1.069584 | 1.068412 | 1.072021 | 20 | 5/1974 | 1.068804 | 1.068412 | 1.072021 | 23 | 4/1974 | 1.069067 | 1.068412 | 1.070213 | 22 | 3/1974 | 1.068070 | 1.066616 | 1.068412 | 21 | 2/1974 | 1.068323 | 1.066616 | 1.070213 | 20 | 1/1974 | 1.070341 | 1.068412 | 1.073835 | 23 | 12/1973 | 1.024836 | 1.021162 | 1.027027 | 21 | 11/1973 | 1.025375 | 1.022880 | 1.027027 | 22 | 10/1973 | 1.025371 | 1.023569 | 1.027027 | 23 | 9/1973 | 1.037482 | 1.022880 | 1.074964 | 20 | 8/1973 | 1.074344 | 1.071932 | 1.078014 | 23 | 7/1973 | 1.072247 | 1.068541 | 1.076868 | 22 | 6/1973 | 1.073592 | 1.069669 | 1.074205 | 21 | 5/1973 | 1.074205 | 1.074205 | 1.074205 | 23 | 4/1973 | 1.074205 | 1.074205 | 1.074205 | 21 | 3/1973 | 1.075901 | 1.070422 | 1.078014 | 22 | 2/1973 | 1.129620 | 1.072688 | 1.195908 | 20 | 1/1973 | 1.195238 | 1.193842 | 1.195908 | 23 | 12/1972 | 1.260588 | 1.193842 | 1.276238 | 21 | 11/1972 | 1.276335 | 1.276238 | 1.277310 | 22 | 10/1972 | 1.276579 | 1.276238 | 1.277310 | 22 | 9/1972 | 1.276238 | 1.276238 | 1.276238 | 21 | 8/1972 | 1.276099 | 1.273031 | 1.276238 | 23 | 7/1972 | 1.276238 | 1.276238 | 1.276238 | 21 | 6/1972 | 1.276238 | 1.276238 | 1.276238 | 22 | 5/1972 | 1.276238 | 1.276238 | 1.276238 | 23 | 4/1972 | 1.276238 | 1.276238 | 1.276238 | 20 | 3/1972 | 1.276238 | 1.276238 | 1.276238 | 23 | 2/1972 | 1.276238 | 1.276238 | 1.276238 | 21 | 1/1972 | 1.276264 | 1.274098 | 1.279461 | 21 | 12/1971 | 1.194082 | 1.180020 | 1.210570 | 23 | 11/1971 | 1.210451 | 1.210152 | 1.210779 | 22 | 10/1971 | 1.211731 | 1.209839 | 1.212768 | 21 | 9/1971 | 1.222384 | 1.214658 | 1.229563 | 22 | 8/1971 | 1.241451 | 1.220682 | 1.248605 | 22 | 7/1971 | 1.247899 | 1.247606 | 1.248272 | 22 | 6/1971 | 1.247712 | 1.247384 | 1.249050 | 22 | 5/1971 | 1.247786 | 1.247384 | 1.248605 | 21 | 4/1971 | 1.248232 | 1.247384 | 1.251055 | 22 | 3/1971 | 1.247765 | 1.247384 | 1.249050 | 23 | 2/1971 | 1.248373 | 1.247495 | 1.249829 | 20 | 1/1971 | 1.252763 | 1.238217 | 1.261065 | 21 | 12/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1970 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 10/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1968 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1967 | 1.249999 | 1.249999 | 1.249999 | 20 | 3/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1967 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1966 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1966 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1966 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 12/1965 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 6/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1965 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1965 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 12/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1964 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1963 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1963 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1962 | 1.249999 | 1.249999 | 1.249999 | 20 | 8/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 6/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1962 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1961 | 1.249999 | 1.249999 | 1.249999 | 20 | 3/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1961 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1960 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1960 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1960 | 1.249999 | 1.249999 | 1.249999 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंNGN / AUD किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|