fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 238 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 25 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 25 अप्रैल 2024
1 NZD-न्यूज़ीलैंड [न्यूज़ीलैंड डॉलर / $ NZ]=92.6959 JPY-जापान [जापानी येन / ¥]1 NZD=92.695942 JPY
1 JPY-जापान [जापानी येन / ¥]=0.0108 NZD-न्यूज़ीलैंड [न्यूज़ीलैंड डॉलर / $ NZ]1 JPY=0.010788 NZD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-25

महीनाऔसत NZD/JPY=न्यूनतम NZD/JPY=अधिकतम NZD/JPY=वर्किंग डेज़
4/202491.39563490.34379892.69594219
3/202491.05496190.34379891.83321321
2/202491.60434289.51962693.38492421
1/202490.18784889.10766490.86306023
12/202389.54525987.93955691.35956521
11/202389.75143388.18352990.85916022
10/202388.22193387.17271789.62756922
9/202387.61627186.46226289.95732621
8/202386.81864986.16348887.94998323
7/202387.81629185.88630689.40307021
6/202386.58908283.96624588.58447522
5/202385.12840683.60389686.91735423
4/202382.86591681.89330183.61395620
3/202382.94628380.70286885.05012623
2/202383.67249582.74964584.35757420
1/202383.40847881.46113984.50947722
12/202285.74038983.00035587.97983521
11/202286.24452984.54171687.18148122
10/202283.66316881.27123086.20387221
9/202284.84226481.41546187.57500522
8/202284.70151982.37972285.99937423
7/202284.67928883.31856686.41157721
6/202285.07732883.23699486.46959922
5/202282.49975480.18811484.29914622
4/202285.49925784.11093286.96816819
3/202281.46395877.74205385.82523023
2/202276.94138675.81024078.29006520
1/202277.44486875.55633878.94800321
12/202177.36552476.27846078.83952923
11/202180.02803877.02475482.12089222
10/202179.77989176.82926881.93536421
9/202177.75254076.78207778.54899122
8/202176.63182574.80126377.63410022
7/202176.98440275.68185878.42303822
6/202178.27758176.74854979.61632122
5/202178.83061077.72843079.79665121
4/202177.72760776.84999479.14745920
3/202177.54237875.81206278.51753523
2/202176.33971775.26122179.06027220
1/202174.63201373.74374175.37759920
12/202073.58630072.83023274.47597722
11/202071.72361669.41645373.28948121
10/202069.85173269.06714970.25320022
9/202070.41818968.76786071.83170922
8/202069.94172969.01080671.33912521
7/202070.31099169.29501271.52585423
6/202069.32301667.18469571.37239022
5/202065.32838263.67043366.92251320
4/202064.59677863.37952265.44479020
3/202065.08679862.75723467.68551522
2/202070.34622567.78736971.31059920
1/202072.19538370.45015573.23036622
12/201971.89948670.81764773.44031720
11/201969.69825869.17500970.46811021
10/201968.46724567.07971769.63359823
9/201968.17480566.75294869.36355121
8/201968.30878167.05546071.29805422
7/201972.31170171.69341973.16085423
6/201971.31766170.42810672.28773620
5/201972.08336070.77740273.90044922
4/201975.02669273.70883775.75647120
3/201975.97997375.09657276.55881521
2/201975.45261474.10910876.35094120
1/201973.79853571.53058275.15505522
12/201876.70747973.78635178.59062019
11/201876.76665574.76439877.91133122
10/201873.70687072.50071375.26178023
9/201873.85713172.48072975.22435520
8/201874.04086972.74877476.10985023
7/201875.62755674.42102276.67384122
6/201876.41537874.48497277.80171121
5/201876.23630275.32762977.08589122
4/201878.01257577.06036779.41088420
3/201876.97460076.05781678.55955321
2/201878.90637577.32623580.90801920
1/201880.51125479.66591981.19219522
12/201778.60996377.02295480.12462919
11/201777.69475576.45636779.07364422
10/201779.53718577.62422881.10920722
9/201780.32029678.44246582.28423921
8/201780.23559378.79882582.54600623
7/201782.69280582.15075583.79090921
6/201780.15483978.45036382.16088422
5/201778.02366176.63154079.02495122
4/201776.86909675.86161977.91934818
3/201779.11501277.54626681.11718323
2/201781.56123580.79825982.50658020
1/201781.84999481.00230883.53252822
12/201681.69982680.68443683.39886121
11/201677.43613675.24947580.79941022
10/201674.29723673.28298075.24843121
9/201674.52049672.91304175.88951022
8/201673.26292272.68408674.91044123
7/201674.29138271.66366776.42866621
6/201674.23279671.80936576.36871222
5/201674.10297573.18285274.97578122
4/201675.52373073.60588177.53360021
3/201676.08462074.62215577.93553121
2/201676.11001973.92298478.85265721
1/201677.07569974.28504780.37904120
12/201582.04341081.15275282.68857022
11/201580.41244279.74095881.32795321
10/201580.31576777.05977482.05568522
9/201576.12950374.76546377.11471322
8/201580.68953277.59466282.18080421
7/201582.02417880.90440283.23484623
6/201586.49801082.79550489.07910622
5/201589.16958388.25056891.03687120
4/201590.69984989.33803292.26404320
3/201589.90124287.84912491.55844222
2/201588.42216084.79227590.27543920
1/201590.36915585.48304293.29716121
12/201492.64727190.76712593.94016921
11/201491.06504287.93359893.39965620
10/201485.05337883.73146487.36678123
9/201487.36971184.99174488.59604722
8/201486.87165686.19513787.40938621
7/201488.41401486.86612689.47368423
6/201487.98336186.28927789.17004721
5/201487.57561086.16802689.18851021
4/201488.24631987.45376189.62459920
3/201487.34706184.82913889.28034121
2/201484.63057382.70971685.75000020
1/201486.00464982.80182287.18832722
12/201385.04431183.74886886.33814620
11/201382.66408581.31921983.72337821
10/201381.54670380.18787483.21167923
9/201380.72673177.56804783.30960221
8/201377.46064575.52975379.45055622
7/201378.60131676.95753480.25939223
6/201376.98566175.08385280.58931920
5/201383.14257280.21518684.64239322
4/201383.10024678.65913786.12285321
3/201378.55404576.48327979.48571820
2/201378.09726875.53318779.28087620
1/201374.52672572.43769176.29299722
12/201269.53433367.56025470.80710519
11/201266.36491964.29394467.70284822
10/201264.78943763.99016066.02218723
9/201263.92486462.26415165.12722620
8/201263.75514762.93791164.64084823
7/201263.06915461.63281264.17659222
6/201261.81707358.61040163.98436021
5/201261.67075159.40750765.14692222
4/201266.48278965.61086067.65737519
3/201267.61119166.04126468.88094322
2/201265.48146963.31839167.86567721
1/201261.58255859.86885663.72157022
12/201159.96200858.55829860.96794821
11/201159.74984557.29044562.13852622
10/201160.52326557.52005963.41520121
9/201162.49072758.77123465.55112222
8/201164.57652662.40419567.80034323
7/201167.11540565.32324368.21583821
6/201165.52494564.37230966.91235322
5/201164.63402362.74884567.02498722
4/201165.69134864.02419366.57269919
3/201160.58759756.94394363.23798323
2/201162.92184661.07859163.73457720
1/201163.30956462.69334264.21242521
12/201062.61142261.89363663.28366823
11/201063.65902261.74296764.75028422
10/201061.45137260.73191762.41111721
9/201061.40181959.37500062.54717522
8/201060.93597258.83100463.49215222
7/201062.40535860.33039664.42645222
6/201062.83805960.60202965.19107722
5/201064.35595859.28873068.88092621
4/201066.62526465.11995868.92188020
3/201063.76028660.96035566.19533223
2/201062.94457761.29858464.46083420
1/201066.35217963.37046068.50566520
12/200964.38401262.73118067.24233722
11/200965.04270461.26997766.83200621
10/200966.74754463.83240069.42934822
9/200964.35422262.44899966.26080122
8/200964.14299462.79609665.76602321
7/200960.86484757.58468362.71665623
6/200961.63671660.37052162.92191422
5/200958.19064855.94347861.08877320
4/200956.33863853.65937459.33778320
3/200952.12553348.02634256.87109022
2/200947.61573644.66027050.22642620
1/200949.71929745.50419555.80402321
12/200850.78653648.68004752.92648021
11/200854.77861650.01257760.34687020
10/200861.13310150.32171171.76448023
9/200871.96441268.14395575.19786422
8/200877.56071975.83415278.99329221
7/200880.60401579.13059881.58212323
6/200881.41127980.47868782.23186421
5/200881.12195078.71623382.74791321
4/200880.94630278.60207582.46750022
3/200880.97146377.62394483.11926619
2/200885.33419783.26959387.49591021
1/200883.28865379.71141986.45838822
12/200786.40983983.71263188.03092919
11/200784.74258381.18937689.09411222
10/200788.04018484.34364590.94462523
9/200782.60898878.74918387.28718620
8/200784.81573277.40778291.41001223
7/200795.60689789.52792697.77232122
6/200792.78338090.18884595.20626221
5/200788.50800387.42690189.31848022
4/200787.36567384.72887888.75541719
3/200781.93514777.93153384.99381022
2/200783.57869181.88230385.66810320
1/200783.73337781.39363385.19516922
12/200681.10437278.57326783.80774419
11/200678.44644677.46954779.30160422
10/200678.49355877.42618279.25357322
9/200676.63973274.46883578.29753821
8/200673.47982970.80270876.34888423
7/200671.40376869.61598773.46662721
6/200670.92754669.17905572.20131522
5/200670.52951768.52363673.14186622
4/200672.77008671.59442074.36396218
3/200674.44266770.95124877.63479023
2/200679.36241576.60698481.82702220
1/200679.37203477.62241680.48442922
12/200582.40874878.37960386.88554521
11/200581.70041979.99305584.12499322
10/200580.20832778.83089081.62263321
9/200577.68558376.92351578.27290022
8/200576.93600776.36996177.45684123
7/200575.99219775.46516976.79832721
6/200576.98717475.66198578.27442222
5/200576.63471575.95340877.23392122
4/200577.27362676.24869878.24369321
3/200576.78720275.76506877.84742821
2/200575.06198973.66872076.62272720
1/200572.83321771.29812673.84809721
12/200474.25969673.54869974.83394023
11/200473.40488872.75997273.93139322
10/200474.38824872.39365775.32001821
9/200472.56249070.34905474.57663922
8/200472.32023670.74660273.61560022
7/200470.71716669.23683871.43158722
6/200468.79846567.77616069.60188122
5/200469.02462168.46837770.12308621
4/200468.93086268.19532069.72840820
3/200471.73256868.61779075.81346723
2/200473.81051271.31938475.42162020
1/200471.53593870.22518872.87771321
12/200369.77032369.04971770.47358221
11/200368.70422667.32499370.11432820
10/200365.88790164.89944266.67010423
9/200367.06527665.55824468.73768322
8/200369.16918066.91056570.56003421
7/200369.63268167.94943471.14909423
6/200368.79530467.96813570.17221121
5/200367.62959166.52478768.46130821
4/200366.04985164.58817667.14541320
3/200365.73750864.42461166.60760821
2/200366.09824665.32086966.81748120
1/200364.18919762.38090565.24039722
12/200262.27416661.66467262.80983420
11/200260.36376858.97561061.70223421
10/200259.65789157.47285260.88372323
9/200256.79455154.85261758.08781121
8/200255.18732053.86779256.07521722
7/200256.74818354.07224058.61608523
6/200260.37107357.94969861.66190620
5/200258.35315656.94845659.86832022
4/200257.92149757.09025858.91815821
3/200256.64645454.96019158.50258320
2/200255.95819255.33492856.42278820
1/200256.24180755.05472457.57516922
12/200152.92493351.18190754.36247919
11/200150.97790150.34079051.57934222
10/200150.26060748.61543951.39906123
9/200149.75202846.95728452.41419720
8/200152.32952651.54856953.22565123
7/200150.87169650.25087651.45987122
6/200150.65659448.84466051.88542121
5/200151.38816048.96257552.61241122
4/200150.21744449.39797851.31482519
3/200150.72538049.88915551.99739022
2/200150.55028049.30834751.89279720
1/200151.92451950.67165953.11554522
12/200048.12488146.43043750.62500019
11/200043.50918142.49610845.18256522
10/200043.45364842.38172944.12508622
9/200044.59197342.88956145.61534621
8/200048.15647845.36319349.89192423
7/200049.64031748.27386750.44417221
6/200049.93095249.03058250.79960022
5/200050.73940248.55451153.51416622
4/200052.32382951.51059853.34269118
3/200052.14712650.97785653.46013523
2/200053.66536352.90361554.58042021
1/200054.03377452.07831355.42886221
12/199952.19498150.57901953.32022223
11/199953.64712352.12814454.91042322
10/199954.58782752.95536856.23569521
9/199955.92421554.01668958.44110622
8/199959.59537956.52429261.54114722
7/199962.93514660.72784764.88775722
6/199964.33992463.64705865.10000022
5/199967.39673465.83057768.79217321
4/199965.01289063.65360866.59076422
3/199963.67223262.50406765.49209523
2/199963.42143461.52138165.17794120
1/199960.88108158.52416961.95232421
12/199861.06576759.22544363.19722523
11/199863.98855061.91134465.60235321
10/199862.68422059.91133470.26832622
9/199867.74498665.13919269.73551122
8/199872.46331570.60029873.96944321
7/199872.81209170.88211575.50112823
6/199871.62986468.84965473.86665322
5/199872.53636070.42727774.38045921
4/199873.06385271.71904674.18481422
3/199873.79185172.46584975.20804522
2/199873.28025071.51342775.09554020
1/199875.13808172.92708677.35302622
12/199776.56268375.72264677.55980623
11/199777.89380774.60842079.18774420
10/199776.99811075.50232178.09837323
9/199777.02768174.78834678.43016522
8/199775.89679473.72739678.85021621
7/199776.47023774.77282778.32563723
6/199778.92105177.54023780.81207921
5/199782.66059079.25852686.89527422
4/199787.16689886.43947587.99908122
3/199786.09368783.99220887.51746121
2/199785.42420483.05590587.08824320
1/199783.03146581.78464984.86187623
12/199680.73522179.45496282.58967922
11/199680.10409179.48804581.29511821
10/199679.04189878.19554381.67756623
9/199677.16452176.38805877.96508221
8/199675.12366074.47810075.82985122
7/199676.13776175.51055976.99089123
6/199674.55777974.02819675.24507520
5/199673.99785672.88444175.17269423
4/199674.43151471.07178576.01544022
3/199673.67677372.79045774.42759121
2/199673.28949872.09439674.06683821
1/199671.50297270.64389172.41399123
12/199567.70662566.72411069.18664821
11/199567.91917366.05645969.16701222
10/199567.57591266.38177969.14295322
9/199566.49707064.18377168.32576821
8/199562.59292061.05429063.87841323
7/199559.27382257.93128860.32310121
6/199557.13524256.55388957.96332522
5/199557.32305656.68118358.19234923
4/199556.42374454.99187758.74036920
3/199559.22950357.87209460.68088723
2/199562.62942261.80871263.57235720
1/199564.07955863.18717965.11810322
12/199463.99601163.51246464.62102622
11/199461.13840660.48852361.96460722
10/199460.22052659.53670360.58824421
9/199459.84254359.32470960.36575122
8/199460.31784259.33128361.00714123
7/199459.42549258.40679360.28469921
6/199460.84696259.94109561.65445722
5/199460.64984059.47924561.80211022
4/199458.91028058.29019459.43223121
3/199460.07192358.84732361.16005923
2/199461.08659059.28915862.38958920
1/199462.69458661.40559963.78515621
12/199361.14449960.02749962.18983223
11/199359.04358658.13528059.89670722
10/199359.38041358.20865760.47709121
9/199358.47030856.73969159.86598522
8/199357.73224855.71031559.01353922
7/199359.10512457.14671360.47338722
6/199357.92099755.05688960.03420222
5/199359.88099058.27754261.09387721
4/199360.50494059.30534061.68367822
3/199361.99638061.40997162.71254723
2/199362.31621060.63374065.08330320
1/199364.10555563.14213065.12682021
12/199263.99652362.78367564.96162523
11/199264.54729763.79310165.90593821
10/199265.69007563.41442768.53521822
9/199266.66587663.62411069.28592122
8/199268.31334367.37762269.86575221
7/199268.68160666.75150970.42197623
6/199268.78027967.45608370.30161522
5/199270.01164569.08262170.73857221
4/199272.21713971.66303273.04545522
3/199272.72334471.71589073.66363022
2/199269.07950268.16158270.28644920
1/199267.99864065.96978370.50568623
12/199171.15451969.67269372.81574522
11/199173.01528171.37672874.50304321
10/199173.67230272.32715176.04287523
9/199177.97359376.78034978.76533421
8/199178.47765975.72399879.83169122
7/199178.24852276.64172680.39181823
6/199180.59487978.26049882.20753920
5/199180.94400879.84798981.99302223
4/199180.77312378.49915082.57454822
3/199181.29477177.64078684.21629621
2/199178.07779676.99932079.31601920
1/199179.09202477.63021380.90475423
12/199079.34780578.26683580.47341421
11/199078.46623377.07665680.28927722
10/199079.17876377.11086082.42247023
9/199085.73815483.95825388.80165120
8/199090.23948087.74690191.70896423
7/199088.14094186.47272789.82613022
6/199089.46273987.93297491.09616221
5/199088.18635684.69010691.37047023
4/199091.91430490.77090693.01365121
3/199089.54074586.98103292.60314122
2/199086.23127684.60914387.67801420
1/199087.37028285.61276388.69422123
12/198985.39801284.30917586.44067621
11/198984.35641283.66200585.24643222
10/198983.46753981.46262184.59379822
9/198985.86370382.06876787.07588021
8/198983.63651380.50169985.90760623
7/198980.85875579.13953182.27642021
6/198982.60393981.45998284.41686222
5/198983.47685381.60752484.54535823
4/198980.78314980.09050281.63406320
3/198980.19744578.70469982.05172823
2/198978.67728877.44844179.63952320
1/198979.32848977.36235181.15113622
12/198878.62575676.02414779.62490422
11/198878.99880877.02678579.93579522
10/198880.13009678.04148082.38822221
9/198882.60997381.04384684.45354522
8/198886.65332780.06319090.53497023
7/198888.98649785.46821491.43412421
6/198889.01241386.63741591.73133622
5/198885.94503684.43582786.98795222
4/198882.67661281.07025584.12607321
3/198884.24769680.29229786.12635623
2/198885.73380884.55734887.37147421
1/198883.57248680.22330485.60456221
12/198782.91520080.22330486.58220223
11/198783.85236281.90820085.60400221
10/198791.94668081.46592296.62051422
9/198790.69247786.44629095.08141722
8/198786.94738785.65113988.80551021
7/198789.62067285.08423892.76145223
6/198784.78480482.73368987.12618722
5/198780.97365379.47680982.79545521
4/198782.53041880.63562784.29964022
3/198785.29408682.81010587.51812122
2/198784.15296382.82376985.89944620
1/198782.99869880.35770885.93330322
12/198683.36868080.44792685.89663823
11/198683.78379482.51685985.06319220
10/198678.86202575.44401783.16328423
9/198674.24752672.30252675.81681222
8/198677.15243274.56191080.32662821
7/198684.34290880.11223888.07360723
6/198691.51351187.71007198.48929021
5/198694.43238590.81265897.50385522
4/198698.18352396.34146499.89848822
3/198694.33205092.64615296.41168121
2/198698.20893492.594334101.94622920
1/1986103.31620799.868567106.12875323
12/1985106.47436897.069888116.21071422
11/1985116.969474113.051983121.11294621
10/1985122.483051117.899879126.86213223
9/1985126.113263118.409903129.75979221
8/1985127.047545124.192267131.69270722
7/1985120.028344116.336730125.41893123
6/1985114.353344111.633725120.63345320
5/1985113.700693112.584189115.35288323
4/1985114.499707112.719776116.73433422
3/1985116.977207112.640576123.21261621
2/1985117.703726114.930058120.18869620
1/1985119.428078118.710521120.18791223
12/1984119.542565118.667407120.46175521
11/1984119.791724119.283339120.34302522
10/1984119.951052119.203916120.66867723
9/1984120.058053119.139976121.04998820
8/1984120.950109120.208758122.00795823
7/1984137.075503121.144883150.75248322
6/1984149.685963148.633154150.59855621
5/1984149.516947148.117156150.74929923
4/1984148.093060146.474369149.42451621
3/1984150.363149148.496080155.31651022
2/1984153.710498152.416897155.55411821
1/1984151.577430150.777434152.38351522
12/1983152.494502151.399329154.10491822
11/1983154.668362153.315421155.91774522
10/1983154.058291151.633168154.97538521
9/1983158.361547155.222953160.68509922
8/1983159.031384157.862934160.14229323
7/1983157.125613156.316024157.79047621
6/1983157.611310155.952749159.27356322
5/1983155.519842153.527063157.95583722
4/1983156.062908155.280728156.82306921
3/1983158.444053153.842586169.75808323
2/1983169.665165167.057351172.12670920
1/1983169.689583166.494115176.33332421
12/1982175.317207170.193573179.72075023
11/1982188.198471179.408002196.58044522
10/1982193.696116190.365032196.78336821
9/1982190.160612187.015449193.69387822
8/1982189.348784185.964124194.17846622
7/1982188.373980185.192727190.43353922
6/1982188.097898184.849155191.26272122
5/1982182.129369180.118441184.77701021
4/1982186.939785181.995392189.51397622
3/1982187.069310183.472664190.69278623
2/1982186.500334184.111968189.53738120
1/1982182.557446179.791007185.15946521
12/1981180.908807179.642078182.61369423
11/1981185.552601178.954151191.39689121
10/1981190.588321189.134129192.46910822
9/1981189.592668187.188259191.72462422
8/1981192.204306188.414231201.08876621
7/1981194.451882192.107428198.18986923
6/1981192.066976188.869231194.72040922
5/1981194.107555192.438888196.33267321
4/1981193.911143190.787974195.95849022
3/1981192.003026189.775802194.21913422
2/1981191.537830189.126251194.37803120
1/1981194.137025191.447700195.96734722
12/1980199.526707194.496416208.46377423
11/1980206.311651204.606344209.36759920
10/1980205.021333203.021170209.03420523
9/1980210.828787206.629395214.19246522
8/1980218.860901213.417688221.16818321
7/1980217.763506215.257107223.08064523
6/1980215.215558212.889146219.56406621
5/1980222.769810217.643167230.69610822
4/1980236.866272230.169759241.94241922
3/1980236.960439234.448903240.54715521
2/1980238.956091235.855719242.98671421
1/1980234.519579230.995498237.58753023
12/1979235.107798228.787741243.03805121
11/1979236.603528227.426257243.20308622
10/1979226.682678221.927875236.71338623
9/1979222.856233220.706203224.08042820
8/1979220.764636219.206158223.82284923
7/1979220.597696219.444142222.22648522
6/1979226.003043216.003217231.36179221
5/1979227.673680222.878190234.78991723
4/1979226.595401222.549775231.82528921
3/1979217.430445213.766667221.01155422
2/1979210.981619207.919979213.51943220
1/1979208.445504204.024615211.57742023
12/1978206.590259204.723869210.58912121
11/1978201.621455190.785606206.77044222
10/1978197.206655194.310000200.21942522
9/1978200.506645199.221808202.00613821
8/1978198.586926195.503744202.76740223
7/1978207.098525198.651268210.30629821
6/1978218.126687209.900503224.16260022
5/1978227.501671224.751290229.85854423
4/1978225.729704223.491289229.79310320
3/1978236.548491227.027288244.50267223
2/1978244.952062242.420400247.46665920
1/1978245.550348241.555991247.46522322
12/1977242.361554238.700045244.75626422
11/1977243.058155238.202572246.43155022
10/1977249.943160245.869499254.82315321
9/1977258.224183255.208438259.30328022
8/1977258.003314255.229601259.17753923
7/1977257.036216255.542185259.55937121
6/1977262.612444257.953996266.61356922
5/1977266.275413265.362552267.37777822
4/1977264.408555260.071875267.27798021
3/1977268.002007265.100000269.71571823
2/1977271.008769267.334005273.67242420
1/1977275.767322272.970889277.98261921
12/1976271.550800266.852410277.95161323
11/1976281.354061267.091342287.10717322
10/1976280.684835276.068659284.17693321
9/1976284.046518276.943633288.20102822
8/1976289.424907286.763351292.39636022
7/1976291.700298289.331540294.56747122
6/1976293.270232289.526164295.16171122
5/1976296.714778294.352916299.31027121
4/1976299.487674296.472296304.40526922
3/1976307.588630304.716643314.03914323
2/1976314.203079313.111709315.85373820
1/1976316.826513315.494982318.39617422
12/1975317.016546316.166395318.57531623
11/1975316.647253314.966029318.80587520
10/1975316.392264315.088865317.73286223
9/1975315.990658314.085227317.43123922
8/1975332.916494315.453831376.48662421
7/1975378.164351375.680842384.75689223
6/1975383.808692381.767513385.49634521
5/1975383.348814380.104050385.67685722
4/1975387.266819384.388407389.69429322
3/1975386.149753382.871792390.49284421
2/1975388.482329383.521442393.30837120
1/1975394.341855390.264537398.57151023
12/1974391.677670388.917742393.87113622
11/1974390.706005386.847734393.73710221
10/1974388.802103386.642023392.13769623
9/1974417.989523383.952341430.21754521
8/1974433.721577429.033994437.85822722
7/1974420.471246410.442897433.15132423
6/1974410.393042408.304245412.75126320
5/1974406.581212403.341743411.26304123
4/1974402.179141397.845653408.59406822
3/1974403.834529396.218690413.76235021
2/1974407.520199394.472178416.01966620
1/1974412.494922396.278246424.35260423
12/1973403.726372397.000844414.15652221
11/1973410.194533401.538208413.96698122
10/1973395.560309392.906696397.84871623
9/1973383.188381357.525857393.34267820
8/1973358.197012355.110356361.60349723
7/1973355.730836347.177814362.18453622
6/1973348.994638344.323925350.99403621
5/1973349.739950345.708948353.65691823
4/1973352.473699348.976569355.52912621
3/1973348.706640342.957798354.14555922
2/1973348.785852333.119469359.86962720
1/1973360.428373359.487418361.69237323
12/1972359.174705358.073458360.61743621
11/1972358.811476355.423256360.20614422
10/1972358.689997356.828990360.09109222
9/1972358.918912357.929163359.85739421
8/1972359.333561358.450961360.00506623
7/1972358.651181356.942814359.88951621
6/1972360.332764350.833334363.52014322
5/1972363.043935361.677422364.12016323
4/1972361.891091360.061888364.73978920
3/1972360.569021359.028667363.24047823
2/1972364.249459360.797563370.30574621
1/1972373.066138369.801198376.43695021
12/1971375.769191370.644928380.14704023
11/1971381.382847379.487718383.74302622
10/1971383.730788381.771600386.13229821
9/1971388.696349387.555430397.01979622
8/1971397.743181373.969698403.16731422
7/1971402.308562401.974206402.55237722
6/1971402.266170401.432612402.55983422
5/1971401.820405398.885312402.99714921
4/1971401.940559401.050689402.35402622
3/1971402.083441401.750962402.37127223
2/1971401.926979401.195985402.54823320
1/1971400.966994398.246349406.33606221
12/1970400.585526400.066043400.92377523
11/1970400.469390400.190615400.74920221
10/1970400.569930400.335332400.80676022
9/1970400.827992400.486918401.24407022
8/1970401.068779400.365598401.82773221
7/1970402.445705401.838799402.97817223
6/1970401.858930401.038370402.53471822
5/1970401.957461401.179759402.86739121
4/1970400.993629400.530520401.62135622
3/1970400.491048400.190132400.87037722
2/1970400.527287400.280684400.79812320
1/1970400.672803400.256126401.71835222
12/1969400.562850400.249556400.85360423
11/1969403.200065403.200065403.20006520
10/1969403.200065403.200065403.20006523
9/1969403.200065403.200065403.20006522
8/1969403.200065403.200065403.20006521
7/1969403.200065403.200065403.20006523
6/1969403.200065403.200065403.20006521
5/1969403.200065403.200065403.20006522
4/1969403.200065403.200065403.20006522
3/1969403.200065403.200065403.20006521
2/1969403.200065403.200065403.20006520
1/1969403.200065403.200065403.20006523
12/1968403.200065403.200065403.20006522
11/1968403.200065403.200065403.20006521
10/1968403.200065403.200065403.20006523
9/1968403.200065403.200065403.20006521
8/1968403.200065403.200065403.20006522
7/1968403.200065403.200065403.20006523
6/1968403.200065403.200065403.20006520
5/1968403.200065403.200065403.20006523
4/1968403.200065403.200065403.20006522
3/1968403.200065403.200065403.20006521
2/1968403.200065403.200065403.20006521
1/1968403.200065403.200065403.20006523
12/1967490.686766490.686766490.68676621
11/1967490.686766490.686766490.68676622
10/1967490.686766490.686766490.68676622
9/1967490.686766490.686766490.68676621
8/1967490.686766490.686766490.68676623
7/1967490.686766490.686766490.68676621
6/1967490.686766490.686766490.68676622
5/1967490.686766490.686766490.68676623
4/1967490.686766490.686766490.68676620
3/1967490.686766490.686766490.68676623
2/1967490.686766490.686766490.68676620
1/1967490.686766490.686766490.68676622
12/1966500.560350500.560350500.56035022
11/1966500.560350500.560350500.56035022
10/1966500.560350500.560350500.56035021
9/1966500.560350500.560350500.56035022
8/1966500.560350500.560350500.56035023
7/1966500.560350500.560350500.56035021
6/1966500.560350500.560350500.56035022
5/1966500.560350500.560350500.56035022
4/1966500.560350500.560350500.56035021
3/1966500.560350500.560350500.56035023
2/1966500.560350500.560350500.56035020
1/1966500.560350500.560350500.56035021
12/1965500.560350500.560350500.56035023
11/1965500.560350500.560350500.56035022
10/1965500.560350500.560350500.56035021
9/1965500.560350500.560350500.56035022
8/1965500.560350500.560350500.56035022
7/1965500.560350500.560350500.56035022
6/1965500.560350500.560350500.56035022
5/1965500.560350500.560350500.56035021
4/1965500.560350500.560350500.56035022
3/1965500.560350500.560350500.56035023
2/1965500.560350500.560350500.56035020
1/1965500.560350500.560350500.56035021
12/1964500.560350500.560350500.56035023
11/1964500.560350500.560350500.56035021
10/1964500.560350500.560350500.56035022
9/1964500.560350500.560350500.56035022
8/1964500.560350500.560350500.56035021
7/1964500.560350500.560350500.56035023
6/1964500.560350500.560350500.56035022
5/1964500.560350500.560350500.56035021
4/1964500.560350500.560350500.56035022
3/1964500.560350500.560350500.56035022
2/1964500.560350500.560350500.56035020
1/1964500.560350500.560350500.56035023
12/1963500.560350500.560350500.56035022
11/1963500.560350500.560350500.56035021
10/1963500.560350500.560350500.56035023
9/1963500.560350500.560350500.56035021
8/1963500.560350500.560350500.56035022
7/1963500.560350500.560350500.56035023
6/1963500.560350500.560350500.56035020
5/1963500.560350500.560350500.56035023
4/1963500.560350500.560350500.56035022
3/1963500.560350500.560350500.56035021
2/1963500.560350500.560350500.56035020
1/1963500.560350500.560350500.56035023
12/1962500.560350500.560350500.56035021
11/1962500.560350500.560350500.56035022
10/1962500.560350500.560350500.56035023
9/1962500.560350500.560350500.56035020
8/1962500.560350500.560350500.56035023
7/1962500.560350500.560350500.56035022
6/1962500.560350500.560350500.56035021
5/1962500.560350500.560350500.56035023
4/1962500.560350500.560350500.56035021
3/1962500.560350500.560350500.56035022
2/1962500.560350500.560350500.56035020
1/1962500.560350500.560350500.56035023
12/1961503.134669503.134669503.13466921
11/1961503.134669503.134669503.13466922
10/1961503.134669503.134669503.13466922
9/1961503.134669503.134669503.13466921
8/1961503.134669503.134669503.13466923
7/1961503.134669503.134669503.13466921
6/1961503.134669503.134669503.13466922
5/1961503.134669503.134669503.13466923
4/1961503.134669503.134669503.13466920
3/1961503.134669503.134669503.13466923
2/1961503.134669503.134669503.13466920
1/1961503.134669503.134669503.13466922
12/1960503.998388503.998388503.99838822
11/1960503.998388503.998388503.99838822
10/1960503.998388503.998388503.99838821
9/1960503.998388503.998388503.99838822
8/1960503.998388503.998388503.99838823
7/1960503.998388503.998388503.99838821
6/1960503.998388503.998388503.99838822
5/1960503.998388503.998388503.99838822
4/1960503.998388503.998388503.99838821
3/1960503.998388503.998388503.99838823
2/1960503.998388503.998388503.99838821
1/1960503.998388503.998388503.99838821

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंNZD / JPY किन्हीं और परिवर्तन दरों से:
NZD / AUDNZD / CADNZD / CHFNZD / EURNZD / GBPNZD / NTDNZD / SEKNZD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).