विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 189 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 24 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 24 अप्रैल 2024

1 OMR-ओमान [ओमानी रियाल]=2.6008 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]	1 OMR=2.6008 USD
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=0.3845 OMR-ओमान [ओमानी रियाल]	1 USD=0.384497 OMR

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-24

महीना	औसत OMR/USD=	न्यूनतम OMR/USD=	अधिकतम OMR/USD=	वर्किंग डेज़
4/2024	2.600800	2.600800	2.600800	18
3/2024	2.600800	2.600800	2.600800	21
2/2024	2.600800	2.600800	2.600800	21
1/2024	2.600800	2.600800	2.600800	23
12/2023	2.600800	2.600800	2.600800	21
11/2023	2.600800	2.600800	2.600800	22
10/2023	2.600800	2.600800	2.600800	22
9/2023	2.600800	2.600800	2.600800	21
8/2023	2.600800	2.600800	2.600800	23
7/2023	2.600800	2.600800	2.600800	21
6/2023	2.600800	2.600800	2.600800	22
5/2023	2.600800	2.600800	2.600800	23
4/2023	2.600800	2.600800	2.600800	20
3/2023	2.600800	2.600800	2.600800	23
2/2023	2.600800	2.600800	2.600800	20
1/2023	2.600800	2.600800	2.600800	22
12/2022	2.600800	2.600800	2.600800	21
11/2022	2.600800	2.600800	2.600800	22
10/2022	2.600800	2.600800	2.600800	21
9/2022	2.600800	2.600800	2.600800	22
8/2022	2.600800	2.600800	2.600800	23
7/2022	2.600800	2.600800	2.600800	21
6/2022	2.600800	2.600800	2.600800	22
5/2022	2.600800	2.600800	2.600800	22
4/2022	2.600800	2.600800	2.600800	19
3/2022	2.600800	2.600800	2.600800	23
2/2022	2.600800	2.600800	2.600800	20
1/2022	2.600800	2.600800	2.600800	21
12/2021	2.600800	2.600800	2.600800	23
11/2021	2.600800	2.600800	2.600800	22
10/2021	2.600800	2.600800	2.600800	21
9/2021	2.600800	2.600800	2.600800	22
8/2021	2.600800	2.600800	2.600800	22
7/2021	2.600800	2.600800	2.600800	22
6/2021	2.600800	2.600800	2.600800	22
5/2021	2.600800	2.600800	2.600800	21
4/2021	2.600800	2.600800	2.600800	20
3/2021	2.600800	2.600800	2.600800	23
2/2021	2.600800	2.600800	2.600800	20
1/2021	2.600800	2.600800	2.600800	20
12/2020	2.600800	2.600800	2.600800	22
11/2020	2.600800	2.600800	2.600800	21
10/2020	2.600800	2.600800	2.600800	22
9/2020	2.600800	2.600800	2.600800	22
8/2020	2.600800	2.600800	2.600800	21
7/2020	2.600800	2.600800	2.600800	23
6/2020	2.600800	2.600800	2.600800	22
5/2020	2.600800	2.600800	2.600800	20
4/2020	2.600800	2.600800	2.600800	20
3/2020	2.600800	2.600800	2.600800	22
2/2020	2.600800	2.600800	2.600800	20
1/2020	2.600800	2.600800	2.600800	22
12/2019	2.600474	2.594283	2.600800	20
11/2019	2.600800	2.600800	2.600800	21
10/2019	2.600800	2.600800	2.600800	23
9/2019	2.600800	2.600800	2.600800	21
8/2019	2.600800	2.600800	2.600800	22
7/2019	2.600800	2.600800	2.600800	23
6/2019	2.600800	2.600800	2.600800	20
5/2019	2.600800	2.600800	2.600800	22
4/2019	2.600800	2.600800	2.600800	20
3/2019	2.600800	2.600800	2.600800	21
2/2019	2.600800	2.600800	2.600800	20
1/2019	2.600800	2.600800	2.600800	22
12/2018	2.600800	2.600800	2.600800	19
11/2018	2.600800	2.600800	2.600800	22
10/2018	2.600800	2.600800	2.600800	23
9/2018	2.600800	2.600800	2.600800	20
8/2018	2.600800	2.600800	2.600800	23
7/2018	2.600800	2.600800	2.600800	22
6/2018	2.600800	2.600800	2.600800	21
5/2018	2.600800	2.600800	2.600800	22
4/2018	2.600800	2.600800	2.600800	20
3/2018	2.600750	2.599744	2.600800	21
2/2018	2.600800	2.600800	2.600800	20
1/2018	2.600800	2.600800	2.600800	22
12/2017	2.600800	2.600800	2.600800	19
11/2017	2.600800	2.600800	2.600800	22
10/2017	2.600800	2.600800	2.600800	22
9/2017	2.600800	2.600800	2.600800	21
8/2017	2.600800	2.600800	2.600800	23
7/2017	2.600800	2.600800	2.600800	21
6/2017	2.600760	2.599931	2.600800	22
5/2017	2.600800	2.600800	2.600800	22
4/2017	2.600800	2.600800	2.600800	18
3/2017	2.600800	2.600800	2.600800	23
2/2017	2.600800	2.600800	2.600800	20
1/2017	2.600800	2.600800	2.600800	22
12/2016	2.600800	2.600800	2.600800	21
11/2016	2.600800	2.600800	2.600800	22
10/2016	2.600800	2.600800	2.600800	21
9/2016	2.600800	2.600800	2.600800	22
8/2016	2.600800	2.600800	2.600800	23
7/2016	2.600800	2.600800	2.600800	21
6/2016	2.600800	2.600800	2.600800	22
5/2016	2.600800	2.600800	2.600800	22
4/2016	2.600800	2.600800	2.600800	21
3/2016	2.600800	2.600800	2.600800	21
2/2016	2.600800	2.600800	2.600800	21
1/2016	2.600800	2.600800	2.600800	20
12/2015	2.600800	2.600800	2.600800	22
11/2015	2.600800	2.600800	2.600800	21
10/2015	2.600800	2.600800	2.600800	22
9/2015	2.600800	2.600800	2.600800	22
8/2015	2.600800	2.600800	2.600800	21
7/2015	2.600800	2.600800	2.600800	23
6/2015	2.600800	2.600800	2.600800	22
5/2015	2.600800	2.600800	2.600800	20
4/2015	2.600800	2.600800	2.600800	20
3/2015	2.600800	2.600800	2.600800	22
2/2015	2.600800	2.600800	2.600800	20
1/2015	2.600800	2.600800	2.600800	21
12/2014	2.600800	2.600800	2.600800	21
11/2014	2.600800	2.600800	2.600800	20
10/2014	2.600800	2.600800	2.600800	23
9/2014	2.600800	2.600800	2.600800	22
8/2014	2.600800	2.600800	2.600800	21
7/2014	2.600800	2.600800	2.600800	23
6/2014	2.600800	2.600800	2.600800	21
5/2014	2.600800	2.600800	2.600800	21
4/2014	2.600800	2.600800	2.600800	20
3/2014	2.600800	2.600800	2.600800	21
2/2014	2.600800	2.600800	2.600800	20
1/2014	2.600800	2.600800	2.600800	22
12/2013	2.600800	2.600800	2.600800	20
11/2013	2.600800	2.600800	2.600800	21
10/2013	2.600800	2.600800	2.600800	23
9/2013	2.600800	2.600800	2.600800	21
8/2013	2.600800	2.600800	2.600800	22
7/2013	2.600800	2.600800	2.600800	23
6/2013	2.600800	2.600800	2.600800	20
5/2013	2.600800	2.600800	2.600800	22
4/2013	2.600800	2.600800	2.600800	21
3/2013	2.600800	2.600800	2.600800	20
2/2013	2.600800	2.600800	2.600800	20
1/2013	2.600800	2.600800	2.600800	22
12/2012	2.600800	2.600800	2.600800	19
11/2012	2.600800	2.600800	2.600800	22
10/2012	2.600800	2.600800	2.600800	23
9/2012	2.600800	2.600800	2.600800	20
8/2012	2.600800	2.600800	2.600800	23
7/2012	2.600800	2.600800	2.600800	22
6/2012	2.600800	2.600800	2.600800	21
5/2012	2.600800	2.600800	2.600800	22
4/2012	2.600800	2.600800	2.600800	19
3/2012	2.600800	2.600800	2.600800	22
2/2012	2.600800	2.600800	2.600800	21
1/2012	2.600800	2.600800	2.600800	22
12/2011	2.600800	2.600800	2.600800	21
11/2011	2.600765	2.600028	2.600800	22
10/2011	2.600800	2.600800	2.600800	21
9/2011	2.600800	2.600800	2.600800	22
8/2011	2.600800	2.600800	2.600800	23
7/2011	2.600800	2.600800	2.600800	21
6/2011	2.600800	2.600800	2.600800	22
5/2011	2.600800	2.600800	2.600800	22
4/2011	2.600800	2.600800	2.600800	19
3/2011	2.600800	2.600800	2.600800	23
2/2011	2.600800	2.600800	2.600800	20
1/2011	2.600800	2.600800	2.600800	21
12/2010	2.600800	2.600800	2.600800	23
11/2010	2.600800	2.600800	2.600800	22
10/2010	2.600800	2.600800	2.600800	21
9/2010	2.600800	2.600800	2.600800	22
8/2010	2.600800	2.600800	2.600800	22
7/2010	2.600800	2.600800	2.600800	22
6/2010	2.600800	2.600800	2.600800	22
5/2010	2.600800	2.600800	2.600800	21
4/2010	2.600800	2.600800	2.600800	20
3/2010	2.600800	2.600800	2.600800	23
2/2010	2.600800	2.600800	2.600800	20
1/2010	2.600800	2.600800	2.600800	20
12/2009	2.600800	2.600800	2.600800	22
11/2009	2.600800	2.600800	2.600800	21
10/2009	2.600800	2.600800	2.600800	22
9/2009	2.600800	2.600800	2.600800	22
8/2009	2.600800	2.600800	2.600800	21
7/2009	2.600800	2.600800	2.600800	23
6/2009	2.600800	2.600800	2.600800	22
5/2009	2.600800	2.600800	2.600800	20
4/2009	2.600800	2.600800	2.600800	20
3/2009	2.600800	2.600800	2.600800	22
2/2009	2.600800	2.600800	2.600800	20
1/2009	2.600800	2.600800	2.600800	21
12/2008	2.600800	2.600800	2.600800	21
11/2008	2.600800	2.600800	2.600800	20
10/2008	2.600800	2.600800	2.600800	23
9/2008	2.600800	2.600800	2.600800	22
8/2008	2.600800	2.600800	2.600800	21
7/2008	2.600800	2.600800	2.600800	23
6/2008	2.600800	2.600800	2.600800	21
5/2008	2.600800	2.600800	2.600800	21
4/2008	2.600800	2.600800	2.600800	22
3/2008	2.600800	2.600800	2.600800	19
2/2008	2.600800	2.600800	2.600800	21
1/2008	2.600800	2.600800	2.600800	22
12/2007	2.600800	2.600800	2.600800	19
11/2007	2.600800	2.600800	2.600800	22
10/2007	2.600800	2.600800	2.600800	23
9/2007	2.600800	2.600800	2.600800	20
8/2007	2.600800	2.600800	2.600800	23
7/2007	2.600800	2.600800	2.600800	22
6/2007	2.600800	2.600800	2.600800	21
5/2007	2.600800	2.600800	2.600800	22
4/2007	2.600800	2.600800	2.600800	19
3/2007	2.600800	2.600800	2.600800	22
2/2007	2.600800	2.600800	2.600800	20
1/2007	2.600800	2.600800	2.600800	22
12/2006	2.600800	2.600800	2.600800	19
11/2006	2.600800	2.600800	2.600800	22
10/2006	2.600800	2.600800	2.600800	22
9/2006	2.600800	2.600800	2.600800	21
8/2006	2.600800	2.600800	2.600800	23
7/2006	2.600800	2.600800	2.600800	21
6/2006	2.600800	2.600800	2.600800	22
5/2006	2.600800	2.600800	2.600800	22
4/2006	2.600800	2.600800	2.600800	18
3/2006	2.600800	2.600800	2.600800	23
2/2006	2.600800	2.600800	2.600800	20
1/2006	2.600800	2.600800	2.600800	22
12/2005	2.600800	2.600800	2.600800	21
11/2005	2.600800	2.600800	2.600800	22
10/2005	2.600800	2.600800	2.600800	21
9/2005	2.600800	2.600800	2.600800	22
8/2005	2.600800	2.600800	2.600800	23
7/2005	2.600800	2.600800	2.600800	21
6/2005	2.600800	2.600800	2.600800	22
5/2005	2.600800	2.600800	2.600800	22
4/2005	2.600800	2.600800	2.600800	21
3/2005	2.600800	2.600800	2.600800	21
2/2005	2.600800	2.600800	2.600800	20
1/2005	2.600800	2.600800	2.600800	21
12/2004	2.600800	2.600800	2.600800	23
11/2004	2.600800	2.600800	2.600800	22
10/2004	2.600800	2.600800	2.600800	21
9/2004	2.600800	2.600800	2.600800	22
8/2004	2.600800	2.600800	2.600800	22
7/2004	2.600800	2.600800	2.600800	22
6/2004	2.600800	2.600800	2.600800	22
5/2004	2.600800	2.600800	2.600800	21
4/2004	2.600800	2.600800	2.600800	20
3/2004	2.600800	2.600800	2.600800	23
2/2004	2.600800	2.600800	2.600800	20
1/2004	2.600800	2.600800	2.600800	21
12/2003	2.600800	2.600800	2.600800	21
11/2003	2.600800	2.600800	2.600800	20
10/2003	2.600800	2.600800	2.600800	23
9/2003	2.600800	2.600800	2.600800	22
8/2003	2.600800	2.600800	2.600800	21
7/2003	2.600800	2.600800	2.600800	23
6/2003	2.600800	2.600800	2.600800	21
5/2003	2.600800	2.600800	2.600800	21
4/2003	2.600800	2.600800	2.600800	20
3/2003	2.600800	2.600800	2.600800	21
2/2003	2.600800	2.600800	2.600800	20
1/2003	2.600800	2.600800	2.600800	22
12/2002	2.600800	2.600800	2.600800	20
11/2002	2.600800	2.600800	2.600800	21
10/2002	2.600800	2.600800	2.600800	23
9/2002	2.600800	2.600800	2.600800	21
8/2002	2.600800	2.600800	2.600800	22
7/2002	2.600800	2.600800	2.600800	23
6/2002	2.600800	2.600800	2.600800	20
5/2002	2.600800	2.600800	2.600800	22
4/2002	2.600800	2.600800	2.600800	21
3/2002	2.600800	2.600800	2.600800	20
2/2002	2.600800	2.600800	2.600800	20
1/2002	2.600800	2.600800	2.600800	22
12/2001	2.600800	2.600800	2.600800	19
11/2001	2.600800	2.600800	2.600800	22
10/2001	2.600800	2.600800	2.600800	23
9/2001	2.600800	2.600800	2.600800	20
8/2001	2.600800	2.600800	2.600800	23
7/2001	2.600800	2.600800	2.600800	22
6/2001	2.600800	2.600800	2.600800	21
5/2001	2.600800	2.600800	2.600800	22
4/2001	2.600800	2.600800	2.600800	19
3/2001	2.600800	2.600800	2.600800	22
2/2001	2.600800	2.600800	2.600800	20
1/2001	2.600800	2.600800	2.600800	22
12/2000	2.600800	2.600800	2.600800	19
11/2000	2.600800	2.600800	2.600800	22
10/2000	2.600800	2.600800	2.600800	22
9/2000	2.600800	2.600800	2.600800	21
8/2000	2.600800	2.600800	2.600800	23
7/2000	2.600800	2.600800	2.600800	21
6/2000	2.600800	2.600800	2.600800	22
5/2000	2.354168	2.297623	2.600800	22
4/2000	2.451532	2.351990	2.504215	18
3/2000	2.496561	2.470560	2.517677	23
2/2000	2.545958	2.495413	2.606476	21
1/2000	2.624327	2.534764	2.689320	21
12/1999	2.253010	2.232424	2.282356	23
11/1999	2.304474	2.246245	2.356584	22
10/1999	2.386528	2.330058	2.422788	21
9/1999	2.340707	2.305315	2.381104	22
8/1999	2.363616	2.325600	2.405401	22
7/1999	2.307696	2.256721	2.384671	22
6/1999	2.313239	2.291495	2.334739	22
5/1999	2.369088	2.330727	2.407184	21
4/1999	2.386099	2.358590	2.422342	22
3/1999	2.425899	2.383333	2.454664	23
2/1999	2.498276	2.445079	2.528224	20
1/1999	2.588106	2.537586	2.628086	21
12/1998	2.760117	2.740145	2.790526	23
11/1998	2.742602	2.703473	2.788100	21
10/1998	2.811689	2.774086	2.854897	22
9/1998	2.718348	2.643294	2.776111	22
8/1998	2.594552	2.571810	2.624381	21
7/1998	2.584976	2.544700	2.626571	23
6/1998	2.594428	2.560952	2.618822	22
5/1998	2.610916	2.592042	2.631965	21
4/1998	2.568928	2.520393	2.598237	22
3/1998	2.553958	2.534761	2.576827	22
2/1998	2.563650	2.541214	2.591524	20
1/1998	2.563716	2.532641	2.610390	22
12/1997	2.307770	2.289764	2.319632	23
11/1997	2.364940	2.325465	2.399006	20
10/1997	2.325399	2.294849	2.382255	23
9/1997	2.283050	2.243041	2.319487	22
8/1997	2.226615	2.177782	2.277081	21
7/1997	2.293423	2.228303	2.348090	23
6/1997	2.359251	2.340721	2.371586	21
5/1997	2.383762	2.351909	2.409301	22
4/1997	2.376660	2.349211	2.429373	22
3/1997	2.388870	2.361831	2.411356	21
2/1997	2.419722	2.382276	2.460072	20
1/1997	2.527750	2.448282	2.611782	23
12/1996	2.473981	2.457546	2.497480	22
11/1996	2.526887	2.498509	2.547508	21
10/1996	2.490299	2.471279	2.524968	23
9/1996	2.511387	2.485330	2.542600	21
8/1996	2.539299	2.524572	2.553286	22
7/1996	2.514496	2.481352	2.560766	23
6/1996	2.479436	2.465362	2.497540	20
5/1996	2.466645	2.448937	2.491267	23
4/1996	2.504161	2.467717	2.535060	22
3/1996	2.535667	2.522534	2.544064	21
2/1996	2.550047	2.516617	2.580674	21
1/1996	2.558376	2.503496	2.607429	23
12/1995	2.757840	2.736989	2.778811	21
11/1995	2.799035	2.761241	2.821374	22
10/1995	2.795582	2.767817	2.835139	22
9/1995	2.725026	2.682015	2.791942	21
8/1995	2.758030	2.676919	2.857023	23
7/1995	2.843458	2.816109	2.869794	21
6/1995	2.814426	2.761241	2.845943	22
5/1995	2.793020	2.722104	2.862774	23
4/1995	2.833806	2.792132	2.866643	20
3/1995	2.784781	2.704237	2.832200	23
2/1995	2.661366	2.618583	2.712208	20
1/1995	2.623563	2.583759	2.665628	22
12/1994	2.833782	2.818345	2.867393	22
11/1994	2.899252	2.842240	2.983786	22
10/1994	2.939345	2.873733	2.994043	21
9/1994	2.879776	2.826225	2.897651	22
8/1994	2.851382	2.817530	2.902103	23
7/1994	2.848466	2.799277	2.917862	21
6/1994	2.758854	2.697010	2.835036	22
5/1994	2.713424	2.679456	2.740159	22
4/1994	2.659142	2.627705	2.713211	21
3/1994	2.661936	2.625863	2.695401	23
2/1994	2.605261	2.572527	2.632064	20
1/1994	2.597229	2.582224	2.611830	21
12/1993	2.424566	2.396245	2.446890	23
11/1993	2.424530	2.406705	2.441499	22
10/1993	2.499861	2.433724	2.559049	21
9/1993	2.532401	2.465769	2.581278	22
8/1993	2.434054	2.390575	2.469571	22
7/1993	2.445215	2.393345	2.486603	22
6/1993	2.545049	2.462462	2.634222	22
5/1993	2.613519	2.565471	2.667620	21
4/1993	2.619536	2.582481	2.672711	22
3/1993	2.531706	2.496547	2.580054	23
2/1993	2.539339	2.514632	2.570926	20
1/1993	2.603356	2.556385	2.669253	21
12/1992	2.402265	2.341290	2.454384	23
11/1992	2.402824	2.368327	2.451106	21
10/1992	2.570327	2.472034	2.696205	22
9/1992	2.689643	2.545542	2.828326	22
8/1992	2.718946	2.664009	2.798205	21
7/1992	2.658361	2.614667	2.720973	23
6/1992	2.526244	2.470249	2.615734	22
5/1992	2.455833	2.399806	2.502329	21
4/1992	2.408576	2.387722	2.442398	22
3/1992	2.386481	2.363769	2.425815	22
2/1992	2.449375	2.394103	2.523645	20
1/1992	2.514752	2.435532	2.614085	23
12/1991	2.487838	2.410352	2.560909	22
11/1991	2.399743	2.339214	2.456157	21
10/1991	2.310997	2.282650	2.351442	23
9/1991	2.304176	2.244134	2.349439	21
8/1991	2.244145	2.155215	2.285626	22
7/1991	2.191701	2.137035	2.243218	23
6/1991	2.196417	2.158077	2.245374	20
5/1991	2.287633	2.253672	2.321491	23
4/1991	2.308508	2.221508	2.366323	22
3/1991	2.435690	2.289594	2.560546	21
2/1991	2.640487	2.566022	2.686379	20
1/1991	2.590240	2.523861	2.636187	23
12/1990	2.966396	2.891093	3.024623	21
11/1990	3.004197	2.947133	3.034978	22
10/1990	2.941775	2.876104	2.971368	23
9/1990	2.856991	2.812710	2.887699	20
8/1990	2.862852	2.782210	2.917590	23
7/1990	2.744539	2.711290	2.820651	22
6/1990	2.659253	2.633908	2.697193	21
5/1990	2.679173	2.641479	2.712639	23
4/1990	2.637417	2.612502	2.658839	21
3/1990	2.604625	2.583024	2.630384	22
2/1990	2.650435	2.624706	2.681965	20
1/1990	2.614666	2.576911	2.647092	23
12/1989	2.607236	2.544793	2.688191	21
11/1989	2.496319	2.461086	2.547630	22
10/1989	2.457380	2.399310	2.491866	22
9/1989	2.369402	2.322540	2.463134	21
8/1989	2.403139	2.358409	2.498635	23
7/1989	2.439230	2.382943	2.480403	21
6/1989	2.332000	2.264864	2.365825	22
5/1989	2.385753	2.305090	2.468934	23
4/1989	2.479461	2.452179	2.506342	20
3/1989	2.486889	2.451986	2.519430	23
2/1989	2.507919	2.467261	2.548218	20
1/1989	2.538155	2.490089	2.628758	22
12/1988	2.364498	2.321419	2.412207	22
11/1988	2.368175	2.315879	2.411142	22
10/1988	2.274715	2.219213	2.340341	21
9/1988	2.218095	2.191915	2.246494	22
8/1988	2.203672	2.170992	2.230674	23
7/1988	2.252336	2.199218	2.282560	21
6/1988	2.366999	2.274347	2.420259	22
5/1988	2.453824	2.412843	2.474196	22
4/1988	2.479894	2.448906	2.498588	21
3/1988	2.464863	2.432942	2.496865	23
2/1988	2.430166	2.408748	2.443176	21
1/1988	2.502687	2.451679	2.602840	21
12/1987	3.075205	3.008401	3.169780	23
11/1987	2.985493	2.919494	3.068014	21
10/1987	2.803472	2.742290	2.897608	22
9/1987	2.784959	2.745712	2.812789	22
8/1987	2.715649	2.659075	2.776716	21
7/1987	2.734741	2.715139	2.768561	23
6/1987	2.775925	2.732778	2.823189	22
5/1987	2.824483	2.767022	2.862765	21
4/1987	2.789386	2.756248	2.840357	22
3/1987	2.752389	2.720424	2.791870	22
2/1987	2.747319	2.696958	2.789836	20
1/1987	2.698803	2.600780	2.816671	22
12/1986	3.089407	3.041569	3.158871	23
11/1986	3.040362	2.978978	3.106348	20
10/1986	3.069660	2.984052	3.114207	23
9/1986	3.036034	2.987136	3.094769	22
8/1986	3.014368	2.974328	3.044678	21
7/1986	2.924131	2.875145	2.981836	23
6/1986	2.840251	2.733590	2.887461	21
5/1986	2.853856	2.753015	2.922428	22
4/1986	2.802014	2.661576	2.919611	22
3/1986	2.813948	2.728431	2.875743	21
2/1986	2.738245	2.641383	2.883105	20
1/1986	2.630088	2.604308	2.678615	23
12/1985	3.575500	3.532898	3.634036	22
11/1985	3.488871	3.444428	3.594487	21
10/1985	3.423977	3.380654	3.465816	23
9/1985	3.209636	3.070888	3.411135	21
8/1985	3.263098	3.181989	3.305954	22
7/1985	3.154634	3.013502	3.281411	23
6/1985	2.995577	2.961070	3.053899	20
5/1985	2.946628	2.820535	3.020901	23
4/1985	2.958973	2.893689	3.065925	22
3/1985	2.754887	2.656177	2.955007	21
2/1985	2.762601	2.618040	2.862854	20
1/1985	2.869455	2.843327	2.900815	23
12/1984	2.504502	2.469386	2.539131	21
11/1984	2.600757	2.513822	2.662957	22
10/1984	2.536753	2.483407	2.577819	23
9/1984	2.588452	2.473980	2.696047	20
8/1984	2.711512	2.684282	2.737877	23
7/1984	2.745976	2.700688	2.794608	22
6/1984	2.855691	2.787528	2.922778	21
5/1984	2.849629	2.814032	2.889353	23
4/1984	2.954048	2.879034	3.010803	21
3/1984	3.006296	2.941178	3.070681	22
2/1984	2.901624	2.812372	3.010110	21
1/1984	2.812728	2.784536	2.890000	22
12/1983	2.458511	2.436061	2.507581	22
11/1983	2.522910	2.488631	2.555781	22
10/1983	2.590761	2.565896	2.614408	21
9/1983	2.547663	2.524631	2.565653	22
8/1983	2.549936	2.497024	2.603127	23
7/1983	2.629705	2.580480	2.674829	21
6/1983	2.669844	2.637060	2.696241	22
5/1983	2.748471	2.710520	2.778683	22
4/1983	2.768324	2.751568	2.787429	21
3/1983	2.808047	2.754113	2.867651	23
2/1983	2.824561	2.770207	2.864216	20
1/1983	2.877136	2.783929	2.943312	21
12/1982	2.551435	2.502178	2.597302	23
11/1982	2.445691	2.420352	2.490094	22
10/1982	2.484000	2.449106	2.513839	21
9/1982	2.514050	2.476526	2.560365	22
8/1982	2.544142	2.499521	2.599451	22
7/1982	2.560787	2.511463	2.622128	22
6/1982	2.611666	2.531791	2.706052	22
5/1982	2.758624	2.719131	2.799371	21
4/1982	2.664160	2.635940	2.728670	22
3/1982	2.705735	2.656970	2.760180	23
2/1982	2.758438	2.714919	2.794560	20
1/1982	2.851510	2.791627	2.923793	21
12/1981	2.393434	2.356056	2.444230	23
11/1981	2.427789	2.391059	2.459659	21
10/1981	2.397661	2.332949	2.468759	22
9/1981	2.336312	2.259241	2.449657	22
8/1981	2.225748	2.160460	2.287273	21
7/1981	2.284415	2.258587	2.315159	23
6/1981	2.356240	2.308177	2.414711	22
5/1981	2.450557	2.403364	2.534613	21
4/1981	2.593216	2.534613	2.674340	22
3/1981	2.664635	2.594288	2.739328	22
2/1981	2.666583	2.557193	2.722916	20
1/1981	2.844658	2.717675	2.936022	22
12/1980	2.620886	2.554280	2.655748	23
11/1980	2.687141	2.651988	2.739081	20
10/1980	2.789310	2.712014	2.835223	23
9/1980	2.848444	2.816206	2.870022	22
8/1980	2.845193	2.822929	2.872416	21
7/1980	2.900992	2.848347	2.921275	23
6/1980	2.865448	2.844223	2.883381	21
5/1980	2.822701	2.788913	2.869607	22
4/1980	2.701914	2.581015	2.815346	22
3/1980	2.734718	2.627134	2.830968	21
2/1980	2.880382	2.844779	2.905553	21
1/1980	2.906464	2.886855	2.924674	23
3/1979	2.895194	2.895194	2.895194	8
2/1979	2.895194	2.895194	2.895194	20
1/1979	2.895194	2.895194	2.895194	23
12/1978	2.895194	2.895194	2.895194	21
11/1978	2.895194	2.895194	2.895194	22
10/1978	2.895194	2.895194	2.895194	22
9/1978	2.895194	2.895194	2.895194	21
8/1978	2.895194	2.895194	2.895194	23
7/1978	2.895194	2.895194	2.895194	21
6/1978	2.895194	2.895194	2.895194	22
5/1978	2.895194	2.895194	2.895194	23
4/1978	2.895194	2.895194	2.895194	20
3/1978	2.895194	2.895194	2.895194	23
2/1978	2.895194	2.895194	2.895194	20
1/1978	2.895194	2.895194	2.895194	22
12/1977	2.895194	2.895194	2.895194	22
11/1977	2.895194	2.895194	2.895194	22
10/1977	2.895194	2.895194	2.895194	21
9/1977	2.895194	2.895194	2.895194	22
8/1977	2.895194	2.895194	2.895194	23
7/1977	2.895194	2.895194	2.895194	21
6/1977	2.895194	2.895194	2.895194	22
5/1977	2.895194	2.895194	2.895194	22
4/1977	2.895194	2.895194	2.895194	21
3/1977	2.895194	2.895194	2.895194	23
2/1977	2.895194	2.895194	2.895194	20
1/1977	2.895194	2.895194	2.895194	21
12/1976	2.895194	2.895194	2.895194	23
11/1976	2.895194	2.895194	2.895194	22
10/1976	2.895194	2.895194	2.895194	21
9/1976	2.895194	2.895194	2.895194	22
8/1976	2.895194	2.895194	2.895194	22
7/1976	2.895194	2.895194	2.895194	22
6/1976	2.895194	2.895194	2.895194	22
5/1976	2.895194	2.895194	2.895194	21
4/1976	2.895194	2.895194	2.895194	22
3/1976	2.895194	2.895194	2.895194	23
2/1976	2.895194	2.895194	2.895194	20
1/1976	2.895194	2.895194	2.895194	22
12/1975	2.895194	2.895194	2.895194	23
11/1975	2.895194	2.895194	2.895194	20
10/1975	2.895194	2.895194	2.895194	23
9/1975	2.895194	2.895194	2.895194	22
8/1975	2.895194	2.895194	2.895194	21
7/1975	2.895194	2.895194	2.895194	23
6/1975	2.895194	2.895194	2.895194	21
5/1975	2.895194	2.895194	2.895194	22
4/1975	2.895194	2.895194	2.895194	22
3/1975	2.895194	2.895194	2.895194	21
2/1975	2.895194	2.895194	2.895194	20
1/1975	2.895194	2.895194	2.895194	23
12/1974	2.895194	2.895194	2.895194	22
11/1974	2.895194	2.895194	2.895194	21
10/1974	2.895194	2.895194	2.895194	23
9/1974	2.895194	2.895194	2.895194	21
8/1974	2.895194	2.895194	2.895194	22
7/1974	2.895194	2.895194	2.895194	23
6/1974	2.895194	2.895194	2.895194	20
5/1974	2.895194	2.895194	2.895194	23
4/1974	2.895194	2.895194	2.895194	22
3/1974	2.895194	2.895194	2.895194	21
2/1974	2.895194	2.895194	2.895194	20
1/1974	2.895194	2.895194	2.895194	23
12/1973	2.851634	2.851634	2.851634	21
11/1973	2.851634	2.851634	2.851634	22
10/1973	2.851634	2.851634	2.851634	23
9/1973	2.851634	2.851634	2.851634	20
8/1973	2.851634	2.851634	2.851634	23
7/1973	2.851634	2.851634	2.851634	22
6/1973	2.851634	2.851634	2.851634	21
5/1973	2.851634	2.851634	2.851634	23
4/1973	2.851634	2.851634	2.851634	21
3/1973	2.851634	2.851634	2.851634	22
2/1973	2.851634	2.851634	2.851634	20
1/1973	2.851634	2.851634	2.851634	23
12/1972	2.605707	2.605707	2.605707	21
11/1972	2.605707	2.605707	2.605707	22
10/1972	2.605707	2.605707	2.605707	22
9/1972	2.605707	2.605707	2.605707	21
8/1972	2.605707	2.605707	2.605707	23
7/1972	2.605707	2.605707	2.605707	21
6/1972	2.605707	2.605707	2.605707	22
5/1972	2.605707	2.605707	2.605707	23
4/1972	2.605707	2.605707	2.605707	20
3/1972	2.605707	2.605707	2.605707	23
2/1972	2.605707	2.605707	2.605707	21
1/1972	2.605707	2.605707	2.605707	21
12/1971	2.407043	2.407043	2.407043	23
11/1971	2.407043	2.407043	2.407043	22
10/1971	2.407043	2.407043	2.407043	21
9/1971	2.407043	2.407043	2.407043	22
8/1971	2.407043	2.407043	2.407043	22
7/1971	2.407043	2.407043	2.407043	22
6/1971	2.407043	2.407043	2.407043	22
5/1971	2.407043	2.407043	2.407043	21
4/1971	2.407043	2.407043	2.407043	22
3/1971	2.407043	2.407043	2.407043	23
2/1971	2.407043	2.407043	2.407043	20
1/1971	2.407043	2.407043	2.407043	21
12/1970	2.399998	2.399998	2.399998	23
11/1970	2.399998	2.399998	2.399998	21
10/1970	2.399998	2.399998	2.399998	22
9/1970	2.399998	2.399998	2.399998	22
8/1970	2.399998	2.399998	2.399998	21
7/1970	2.399998	2.399998	2.399998	23
6/1970	2.399998	2.399998	2.399998	22
5/1970	2.399998	2.399998	2.399998	21
4/1970	2.399998	2.399998	2.399998	22
3/1970	2.399998	2.399998	2.399998	22
2/1970	2.399998	2.399998	2.399998	20
1/1970	2.399998	2.399998	2.399998	22
12/1969	2.399998	2.399998	2.399998	23
11/1969	2.399998	2.399998	2.399998	20
10/1969	2.399998	2.399998	2.399998	23
9/1969	2.399998	2.399998	2.399998	22
8/1969	2.399998	2.399998	2.399998	21
7/1969	2.399998	2.399998	2.399998	23
6/1969	2.399998	2.399998	2.399998	21
5/1969	2.399998	2.399998	2.399998	22
4/1969	2.399998	2.399998	2.399998	22
3/1969	2.399998	2.399998	2.399998	21
2/1969	2.399998	2.399998	2.399998	20
1/1969	2.399998	2.399998	2.399998	23
12/1968	2.399998	2.399998	2.399998	22
11/1968	2.399998	2.399998	2.399998	21
10/1968	2.399998	2.399998	2.399998	23
9/1968	2.399998	2.399998	2.399998	21
8/1968	2.399998	2.399998	2.399998	22
7/1968	2.399998	2.399998	2.399998	23
6/1968	2.399998	2.399998	2.399998	20
5/1968	2.399998	2.399998	2.399998	23
4/1968	2.399998	2.399998	2.399998	22
3/1968	2.399998	2.399998	2.399998	21
2/1968	2.399998	2.399998	2.399998	21
1/1968	2.399998	2.399998	2.399998	23
12/1967	2.761643	2.761643	2.761643	21
11/1967	2.761643	2.761643	2.761643	22
10/1967	2.761643	2.761643	2.761643	22
9/1967	2.761643	2.761643	2.761643	21
8/1967	2.761643	2.761643	2.761643	23
7/1967	2.761643	2.761643	2.761643	21
6/1967	2.761643	2.761643	2.761643	22
5/1967	2.761643	2.761643	2.761643	23
4/1967	2.761643	2.761643	2.761643	20
3/1967	2.761643	2.761643	2.761643	23
2/1967	2.761643	2.761643	2.761643	20
1/1967	2.761643	2.761643	2.761643	22
12/1966	2.799999	2.799999	2.799999	22
11/1966	2.799999	2.799999	2.799999	22
10/1966	2.799999	2.799999	2.799999	21
9/1966	2.799999	2.799999	2.799999	22
8/1966	2.799999	2.799999	2.799999	23
7/1966	2.799999	2.799999	2.799999	21
6/1966	2.799999	2.799999	2.799999	22
5/1966	2.799999	2.799999	2.799999	22
4/1966	2.799999	2.799999	2.799999	21
3/1966	2.799999	2.799999	2.799999	23
2/1966	2.799999	2.799999	2.799999	20
1/1966	2.799999	2.799999	2.799999	21
12/1965	2.799999	2.799999	2.799999	23
11/1965	2.799999	2.799999	2.799999	22
10/1965	2.799999	2.799999	2.799999	21
9/1965	2.799999	2.799999	2.799999	22
8/1965	2.799999	2.799999	2.799999	22
7/1965	2.799999	2.799999	2.799999	22
6/1965	2.799999	2.799999	2.799999	22
5/1965	2.799999	2.799999	2.799999	21
4/1965	2.799999	2.799999	2.799999	22
3/1965	2.799999	2.799999	2.799999	23
2/1965	2.799999	2.799999	2.799999	20
1/1965	2.799999	2.799999	2.799999	21
12/1964	2.799999	2.799999	2.799999	23
11/1964	2.799999	2.799999	2.799999	21
10/1964	2.799999	2.799999	2.799999	22
9/1964	2.799999	2.799999	2.799999	22
8/1964	2.799999	2.799999	2.799999	21
7/1964	2.799999	2.799999	2.799999	23
6/1964	2.799999	2.799999	2.799999	22
5/1964	2.799999	2.799999	2.799999	21
4/1964	2.799999	2.799999	2.799999	22
3/1964	2.799999	2.799999	2.799999	22
2/1964	2.799999	2.799999	2.799999	20
1/1964	2.799999	2.799999	2.799999	23
12/1963	2.799999	2.799999	2.799999	22
11/1963	2.799999	2.799999	2.799999	21
10/1963	2.799999	2.799999	2.799999	23
9/1963	2.799999	2.799999	2.799999	21
8/1963	2.799999	2.799999	2.799999	22
7/1963	2.799999	2.799999	2.799999	23
6/1963	2.799999	2.799999	2.799999	20
5/1963	2.799999	2.799999	2.799999	23
4/1963	2.799999	2.799999	2.799999	22
3/1963	2.799999	2.799999	2.799999	21
2/1963	2.799999	2.799999	2.799999	20
1/1963	2.799999	2.799999	2.799999	23
12/1962	2.799999	2.799999	2.799999	21
11/1962	2.799999	2.799999	2.799999	22
10/1962	2.799999	2.799999	2.799999	23
9/1962	2.799999	2.799999	2.799999	20
8/1962	2.799999	2.799999	2.799999	23
7/1962	2.799999	2.799999	2.799999	22
6/1962	2.799999	2.799999	2.799999	21
5/1962	2.799999	2.799999	2.799999	23
4/1962	2.799999	2.799999	2.799999	21
3/1962	2.799999	2.799999	2.799999	22
2/1962	2.799999	2.799999	2.799999	20
1/1962	2.799999	2.799999	2.799999	23
12/1961	2.799999	2.799999	2.799999	21
11/1961	2.799999	2.799999	2.799999	22
10/1961	2.799999	2.799999	2.799999	22
9/1961	2.799999	2.799999	2.799999	21
8/1961	2.799999	2.799999	2.799999	23
7/1961	2.799999	2.799999	2.799999	21
6/1961	2.799999	2.799999	2.799999	22
5/1961	2.799999	2.799999	2.799999	23
4/1961	2.799999	2.799999	2.799999	20
3/1961	2.799999	2.799999	2.799999	23
2/1961	2.799999	2.799999	2.799999	20
1/1961	2.799999	2.799999	2.799999	22
12/1960	2.799999	2.799999	2.799999	22
11/1960	2.799999	2.799999	2.799999	22
10/1960	2.799999	2.799999	2.799999	21
9/1960	2.799999	2.799999	2.799999	22
8/1960	2.799999	2.799999	2.799999	23
7/1960	2.799999	2.799999	2.799999	21
6/1960	2.799999	2.799999	2.799999	22
5/1960	2.799999	2.799999	2.799999	22
4/1960	2.799999	2.799999	2.799999	21
3/1960	2.799999	2.799999	2.799999	23
2/1960	2.799999	2.799999	2.799999	21
1/1960	2.799999	2.799999	2.799999	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंOMR / USD किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).