विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 25 अप्रैल 20241 UGX-यूगांडा [यूगांडाई शिलिंग]=0.0409 JPY-जापान [जापानी येन / ¥] | 1 UGX=0.0409 JPY | 1 JPY-जापान [जापानी येन / ¥]=24.4501 UGX-यूगांडा [यूगांडाई शिलिंग] | 1 JPY=24.450142 UGX |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-25
महीना | औसत UGX/JPY= | न्यूनतम UGX/JPY= | अधिकतम UGX/JPY= | वर्किंग डेज़ | 4/2024 | 0.040103 | 0.039015 | 0.040900 | 19 | 3/2024 | 0.038472 | 0.037602 | 0.039129 | 21 | 2/2024 | 0.038598 | 0.038130 | 0.038903 | 21 | 1/2024 | 0.038368 | 0.037359 | 0.038959 | 23 | 12/2023 | 0.038110 | 0.037276 | 0.039066 | 21 | 11/2023 | 0.039565 | 0.038706 | 0.040220 | 22 | 10/2023 | 0.039856 | 0.039564 | 0.040038 | 22 | 9/2023 | 0.039501 | 0.039017 | 0.039809 | 21 | 8/2023 | 0.039233 | 0.038471 | 0.039708 | 23 | 7/2023 | 0.038531 | 0.037697 | 0.039390 | 21 | 6/2023 | 0.038120 | 0.037100 | 0.039606 | 22 | 5/2023 | 0.036759 | 0.036098 | 0.037582 | 23 | 4/2023 | 0.035587 | 0.034822 | 0.036346 | 20 | 3/2023 | 0.035658 | 0.034452 | 0.036995 | 23 | 2/2023 | 0.036094 | 0.035093 | 0.036668 | 20 | 1/2023 | 0.035319 | 0.034864 | 0.036211 | 22 | 12/2022 | 0.036546 | 0.035375 | 0.037350 | 21 | 11/2022 | 0.037855 | 0.036924 | 0.039180 | 22 | 10/2022 | 0.038539 | 0.037656 | 0.039507 | 21 | 9/2022 | 0.037448 | 0.036681 | 0.038214 | 22 | 8/2022 | 0.035254 | 0.033839 | 0.036520 | 23 | 7/2022 | 0.036042 | 0.034722 | 0.037001 | 21 | 6/2022 | 0.035756 | 0.034091 | 0.036507 | 22 | 5/2022 | 0.035485 | 0.033955 | 0.036852 | 22 | 4/2022 | 0.035707 | 0.034255 | 0.036788 | 19 | 3/2022 | 0.033021 | 0.031856 | 0.034484 | 23 | 2/2022 | 0.032773 | 0.032455 | 0.032982 | 20 | 1/2022 | 0.032556 | 0.032278 | 0.032878 | 21 | 12/2021 | 0.032044 | 0.031644 | 0.032517 | 23 | 11/2021 | 0.032086 | 0.031603 | 0.032436 | 22 | 10/2021 | 0.031588 | 0.031211 | 0.032118 | 21 | 9/2021 | 0.031196 | 0.030918 | 0.031596 | 22 | 8/2021 | 0.031056 | 0.030638 | 0.031301 | 22 | 7/2021 | 0.031024 | 0.030646 | 0.031296 | 22 | 6/2021 | 0.031075 | 0.030857 | 0.031325 | 22 | 5/2021 | 0.030724 | 0.030521 | 0.030984 | 21 | 4/2021 | 0.030093 | 0.029878 | 0.030484 | 20 | 3/2021 | 0.029696 | 0.029137 | 0.030205 | 23 | 2/2021 | 0.028748 | 0.028504 | 0.029024 | 20 | 1/2021 | 0.028123 | 0.027835 | 0.028415 | 20 | 12/2020 | 0.028283 | 0.028142 | 0.028466 | 22 | 11/2020 | 0.028157 | 0.027765 | 0.028529 | 21 | 10/2020 | 0.028297 | 0.027868 | 0.028659 | 22 | 9/2020 | 0.028568 | 0.028268 | 0.028934 | 22 | 8/2020 | 0.028830 | 0.028581 | 0.029099 | 21 | 7/2020 | 0.028816 | 0.028387 | 0.029016 | 23 | 6/2020 | 0.028781 | 0.028474 | 0.029366 | 22 | 5/2020 | 0.028270 | 0.027887 | 0.028511 | 20 | 4/2020 | 0.028439 | 0.027940 | 0.028909 | 20 | 3/2020 | 0.028543 | 0.027556 | 0.029085 | 22 | 2/2020 | 0.029938 | 0.029347 | 0.030421 | 20 | 1/2020 | 0.029709 | 0.029156 | 0.030013 | 22 | 12/2019 | 0.029676 | 0.029321 | 0.029903 | 20 | 11/2019 | 0.029458 | 0.029076 | 0.029628 | 21 | 10/2019 | 0.029247 | 0.028968 | 0.029465 | 23 | 9/2019 | 0.029218 | 0.028790 | 0.029478 | 21 | 8/2019 | 0.028772 | 0.028402 | 0.029406 | 22 | 7/2019 | 0.029278 | 0.029083 | 0.029487 | 23 | 6/2019 | 0.028969 | 0.028691 | 0.029208 | 20 | 5/2019 | 0.029186 | 0.028857 | 0.029697 | 22 | 4/2019 | 0.029868 | 0.029676 | 0.030041 | 20 | 3/2019 | 0.030002 | 0.029729 | 0.030346 | 21 | 2/2019 | 0.030049 | 0.029657 | 0.030225 | 20 | 1/2019 | 0.029414 | 0.028872 | 0.029854 | 22 | 12/2018 | 0.030241 | 0.029645 | 0.030735 | 19 | 11/2018 | 0.030293 | 0.029901 | 0.030562 | 22 | 10/2018 | 0.029872 | 0.029550 | 0.030242 | 23 | 9/2018 | 0.029422 | 0.029139 | 0.029615 | 20 | 8/2018 | 0.029748 | 0.029411 | 0.030288 | 23 | 7/2018 | 0.029647 | 0.028571 | 0.030372 | 22 | 6/2018 | 0.028655 | 0.028206 | 0.029019 | 21 | 5/2018 | 0.029454 | 0.028942 | 0.029896 | 22 | 4/2018 | 0.029165 | 0.028781 | 0.029631 | 20 | 3/2018 | 0.028995 | 0.028599 | 0.029322 | 21 | 2/2018 | 0.029687 | 0.029233 | 0.030336 | 20 | 1/2018 | 0.030461 | 0.029895 | 0.031065 | 22 | 12/2017 | 0.031182 | 0.030836 | 0.031444 | 19 | 11/2017 | 0.031007 | 0.030535 | 0.031387 | 22 | 10/2017 | 0.031036 | 0.030640 | 0.031368 | 22 | 9/2017 | 0.030771 | 0.029831 | 0.031342 | 21 | 8/2017 | 0.030482 | 0.030135 | 0.030813 | 23 | 7/2017 | 0.031237 | 0.030624 | 0.031722 | 21 | 6/2017 | 0.030843 | 0.030306 | 0.031398 | 22 | 5/2017 | 0.030927 | 0.030436 | 0.031390 | 22 | 4/2017 | 0.030475 | 0.030147 | 0.030868 | 18 | 3/2017 | 0.031417 | 0.030576 | 0.032032 | 23 | 2/2017 | 0.031509 | 0.031231 | 0.031956 | 20 | 1/2017 | 0.031921 | 0.031418 | 0.032649 | 22 | 12/2016 | 0.032295 | 0.031412 | 0.033088 | 21 | 11/2016 | 0.030425 | 0.029621 | 0.031250 | 22 | 10/2016 | 0.030220 | 0.029824 | 0.030523 | 21 | 9/2016 | 0.030136 | 0.029569 | 0.030745 | 22 | 8/2016 | 0.030030 | 0.029663 | 0.030657 | 23 | 7/2016 | 0.030841 | 0.029676 | 0.031679 | 21 | 6/2016 | 0.031325 | 0.029636 | 0.032478 | 22 | 5/2016 | 0.032558 | 0.031805 | 0.033062 | 22 | 4/2016 | 0.032818 | 0.032242 | 0.033595 | 21 | 3/2016 | 0.033571 | 0.033121 | 0.034177 | 21 | 2/2016 | 0.033482 | 0.032450 | 0.034898 | 21 | 1/2016 | 0.034266 | 0.033606 | 0.035205 | 20 | 12/2015 | 0.036152 | 0.034723 | 0.037183 | 22 | 11/2015 | 0.035858 | 0.034062 | 0.036854 | 21 | 10/2015 | 0.033017 | 0.032212 | 0.034098 | 22 | 9/2015 | 0.032781 | 0.032484 | 0.033105 | 22 | 8/2015 | 0.034645 | 0.032935 | 0.036068 | 21 | 7/2015 | 0.036507 | 0.034206 | 0.037761 | 23 | 6/2015 | 0.038794 | 0.037119 | 0.040488 | 22 | 5/2015 | 0.040231 | 0.039757 | 0.041027 | 20 | 4/2015 | 0.039941 | 0.039624 | 0.040538 | 20 | 3/2015 | 0.040775 | 0.039749 | 0.041930 | 22 | 2/2015 | 0.041361 | 0.040945 | 0.041802 | 20 | 1/2015 | 0.041348 | 0.040267 | 0.043343 | 21 | 12/2014 | 0.043120 | 0.041756 | 0.043851 | 21 | 11/2014 | 0.042580 | 0.041938 | 0.043099 | 20 | 10/2014 | 0.040392 | 0.039695 | 0.041567 | 23 | 9/2014 | 0.041068 | 0.040222 | 0.041657 | 22 | 8/2014 | 0.039454 | 0.038827 | 0.040065 | 21 | 7/2014 | 0.038671 | 0.038020 | 0.039362 | 23 | 6/2014 | 0.039621 | 0.038986 | 0.040214 | 21 | 5/2014 | 0.040241 | 0.039810 | 0.040781 | 21 | 4/2014 | 0.040577 | 0.040162 | 0.040938 | 20 | 3/2014 | 0.040391 | 0.039820 | 0.041024 | 21 | 2/2014 | 0.041326 | 0.040418 | 0.041787 | 20 | 1/2014 | 0.041607 | 0.041201 | 0.042138 | 22 | 12/2013 | 0.041095 | 0.040425 | 0.042087 | 20 | 11/2013 | 0.039625 | 0.038884 | 0.040507 | 21 | 10/2013 | 0.038558 | 0.037988 | 0.038995 | 23 | 9/2013 | 0.038590 | 0.038110 | 0.039044 | 21 | 8/2013 | 0.037975 | 0.037408 | 0.038656 | 22 | 7/2013 | 0.038505 | 0.037722 | 0.039012 | 23 | 6/2013 | 0.037584 | 0.036329 | 0.038821 | 20 | 5/2013 | 0.039076 | 0.038148 | 0.039997 | 22 | 4/2013 | 0.037970 | 0.035980 | 0.038990 | 21 | 3/2013 | 0.036238 | 0.035202 | 0.037796 | 20 | 2/2013 | 0.034998 | 0.034523 | 0.035446 | 20 | 1/2013 | 0.033135 | 0.032089 | 0.034167 | 22 | 12/2012 | 0.031218 | 0.030434 | 0.032202 | 19 | 11/2012 | 0.030980 | 0.030358 | 0.033184 | 22 | 10/2012 | 0.030599 | 0.030117 | 0.030944 | 23 | 9/2012 | 0.031091 | 0.030406 | 0.031536 | 20 | 8/2012 | 0.031613 | 0.031091 | 0.032074 | 23 | 7/2012 | 0.032026 | 0.031512 | 0.032521 | 22 | 6/2012 | 0.031925 | 0.031138 | 0.032536 | 21 | 5/2012 | 0.032197 | 0.031497 | 0.032877 | 22 | 4/2012 | 0.032481 | 0.031823 | 0.033339 | 19 | 3/2012 | 0.033252 | 0.031714 | 0.033928 | 22 | 2/2012 | 0.033693 | 0.032529 | 0.034406 | 21 | 1/2012 | 0.031945 | 0.031230 | 0.032927 | 22 | 12/2011 | 0.031832 | 0.030591 | 0.033021 | 21 | 11/2011 | 0.030050 | 0.029629 | 0.030768 | 22 | 10/2011 | 0.027406 | 0.026535 | 0.030242 | 21 | 9/2011 | 0.027284 | 0.026492 | 0.028133 | 22 | 8/2011 | 0.027967 | 0.027089 | 0.029751 | 23 | 7/2011 | 0.030694 | 0.029642 | 0.031974 | 21 | 6/2011 | 0.032742 | 0.030192 | 0.034009 | 22 | 5/2011 | 0.033974 | 0.033455 | 0.034340 | 22 | 4/2011 | 0.035224 | 0.034120 | 0.036286 | 19 | 3/2011 | 0.034075 | 0.032785 | 0.034786 | 23 | 2/2011 | 0.035224 | 0.034645 | 0.035450 | 20 | 1/2011 | 0.035462 | 0.034513 | 0.036106 | 21 | 12/2010 | 0.036153 | 0.034896 | 0.036914 | 23 | 11/2010 | 0.036025 | 0.035025 | 0.036625 | 22 | 10/2010 | 0.036083 | 0.035223 | 0.037113 | 21 | 9/2010 | 0.037465 | 0.036922 | 0.038193 | 22 | 8/2010 | 0.038217 | 0.036910 | 0.039137 | 22 | 7/2010 | 0.038853 | 0.038412 | 0.039413 | 22 | 6/2010 | 0.040266 | 0.038895 | 0.041357 | 22 | 5/2010 | 0.041955 | 0.039061 | 0.044667 | 21 | 4/2010 | 0.044758 | 0.043924 | 0.045453 | 20 | 3/2010 | 0.043891 | 0.042475 | 0.045379 | 23 | 2/2010 | 0.045177 | 0.043471 | 0.046532 | 20 | 1/2010 | 0.047153 | 0.045782 | 0.048538 | 20 | 12/2009 | 0.047313 | 0.045828 | 0.048522 | 22 | 11/2009 | 0.047544 | 0.046018 | 0.048231 | 21 | 10/2009 | 0.047669 | 0.046170 | 0.049207 | 22 | 9/2009 | 0.046778 | 0.045825 | 0.048057 | 22 | 8/2009 | 0.045973 | 0.045238 | 0.047403 | 21 | 7/2009 | 0.045040 | 0.042739 | 0.047179 | 23 | 6/2009 | 0.045356 | 0.042826 | 0.046998 | 22 | 5/2009 | 0.043122 | 0.041467 | 0.045227 | 20 | 4/2009 | 0.045574 | 0.043498 | 0.047310 | 20 | 3/2009 | 0.047974 | 0.045466 | 0.050409 | 22 | 2/2009 | 0.047259 | 0.045721 | 0.049472 | 20 | 1/2009 | 0.045953 | 0.044702 | 0.048027 | 21 | 12/2008 | 0.046798 | 0.045169 | 0.047911 | 21 | 11/2008 | 0.049235 | 0.047957 | 0.051131 | 20 | 10/2008 | 0.055941 | 0.046682 | 0.063512 | 23 | 9/2008 | 0.064938 | 0.063184 | 0.066680 | 22 | 8/2008 | 0.067430 | 0.066303 | 0.068653 | 21 | 7/2008 | 0.065596 | 0.063886 | 0.066703 | 23 | 6/2008 | 0.066866 | 0.064070 | 0.069324 | 21 | 5/2008 | 0.063556 | 0.061871 | 0.064803 | 21 | 4/2008 | 0.060998 | 0.059508 | 0.062513 | 22 | 3/2008 | 0.059310 | 0.056618 | 0.060740 | 19 | 2/2008 | 0.062671 | 0.061003 | 0.063280 | 21 | 1/2008 | 0.063253 | 0.061712 | 0.065805 | 22 | 12/2007 | 0.065923 | 0.063929 | 0.067557 | 19 | 11/2007 | 0.064931 | 0.063116 | 0.067579 | 22 | 10/2007 | 0.066386 | 0.065087 | 0.068067 | 23 | 9/2007 | 0.065589 | 0.064583 | 0.066474 | 20 | 8/2007 | 0.067516 | 0.063423 | 0.072165 | 23 | 7/2007 | 0.073853 | 0.071117 | 0.076585 | 22 | 6/2007 | 0.075021 | 0.072096 | 0.078091 | 21 | 5/2007 | 0.071540 | 0.070108 | 0.073235 | 22 | 4/2007 | 0.068990 | 0.068127 | 0.069576 | 19 | 3/2007 | 0.067243 | 0.065735 | 0.068838 | 22 | 2/2007 | 0.069079 | 0.068303 | 0.069827 | 20 | 1/2007 | 0.067489 | 0.065962 | 0.069675 | 22 | 12/2006 | 0.064856 | 0.062984 | 0.068679 | 19 | 11/2006 | 0.064603 | 0.063247 | 0.065152 | 22 | 10/2006 | 0.064594 | 0.063312 | 0.065173 | 22 | 9/2006 | 0.063343 | 0.062719 | 0.064061 | 21 | 8/2006 | 0.062920 | 0.062231 | 0.063725 | 23 | 7/2006 | 0.062796 | 0.061602 | 0.064525 | 21 | 6/2006 | 0.062032 | 0.060280 | 0.064079 | 22 | 5/2006 | 0.061091 | 0.059859 | 0.062630 | 22 | 4/2006 | 0.064181 | 0.062456 | 0.065336 | 18 | 3/2006 | 0.064499 | 0.063608 | 0.065380 | 23 | 2/2006 | 0.065027 | 0.063760 | 0.066539 | 20 | 1/2006 | 0.063574 | 0.062319 | 0.064661 | 22 | 12/2005 | 0.065378 | 0.063957 | 0.066500 | 21 | 11/2005 | 0.064589 | 0.063287 | 0.065495 | 22 | 10/2005 | 0.062083 | 0.060983 | 0.063415 | 21 | 9/2005 | 0.060124 | 0.059272 | 0.061349 | 22 | 8/2005 | 0.060956 | 0.059616 | 0.062574 | 23 | 7/2005 | 0.064169 | 0.063037 | 0.064823 | 21 | 6/2005 | 0.062585 | 0.061031 | 0.063774 | 22 | 5/2005 | 0.060428 | 0.058742 | 0.062313 | 22 | 4/2005 | 0.061166 | 0.059397 | 0.062454 | 21 | 3/2005 | 0.061681 | 0.060864 | 0.062817 | 21 | 2/2005 | 0.061515 | 0.060615 | 0.062470 | 20 | 1/2005 | 0.060265 | 0.059109 | 0.061110 | 21 | 12/2004 | 0.060083 | 0.058397 | 0.061892 | 23 | 11/2004 | 0.060642 | 0.058474 | 0.062223 | 22 | 10/2004 | 0.062753 | 0.060869 | 0.065143 | 21 | 9/2004 | 0.063296 | 0.062032 | 0.064443 | 22 | 8/2004 | 0.063149 | 0.062211 | 0.064649 | 22 | 7/2004 | 0.062362 | 0.060496 | 0.064870 | 22 | 6/2004 | 0.059610 | 0.057862 | 0.061832 | 22 | 5/2004 | 0.059533 | 0.057453 | 0.062848 | 21 | 4/2004 | 0.055032 | 0.053739 | 0.057816 | 20 | 3/2004 | 0.055230 | 0.053053 | 0.057530 | 23 | 2/2004 | 0.055736 | 0.053733 | 0.057524 | 20 | 1/2004 | 0.054831 | 0.053926 | 0.055919 | 21 | 12/2003 | 0.055527 | 0.054793 | 0.056644 | 21 | 11/2003 | 0.055236 | 0.054009 | 0.055747 | 20 | 10/2003 | 0.055397 | 0.054389 | 0.056241 | 23 | 9/2003 | 0.058156 | 0.056051 | 0.059757 | 22 | 8/2003 | 0.059735 | 0.056612 | 0.060697 | 21 | 7/2003 | 0.059559 | 0.057956 | 0.060557 | 23 | 6/2003 | 0.058981 | 0.057703 | 0.060512 | 21 | 5/2003 | 0.060240 | 0.058388 | 0.062897 | 21 | 4/2003 | 0.060934 | 0.059450 | 0.061866 | 20 | 3/2003 | 0.060559 | 0.058631 | 0.063906 | 21 | 2/2003 | 0.063763 | 0.062635 | 0.064705 | 20 | 1/2003 | 0.064173 | 0.063246 | 0.065585 | 22 | 12/2002 | 0.066807 | 0.064864 | 0.068739 | 20 | 11/2002 | 0.066882 | 0.065952 | 0.067698 | 21 | 10/2002 | 0.068833 | 0.066902 | 0.069721 | 23 | 9/2002 | 0.067166 | 0.065118 | 0.068820 | 21 | 8/2002 | 0.066663 | 0.065073 | 0.073987 | 22 | 7/2002 | 0.065912 | 0.064072 | 0.067650 | 23 | 6/2002 | 0.068748 | 0.066121 | 0.070791 | 20 | 5/2002 | 0.070811 | 0.068914 | 0.072546 | 22 | 4/2002 | 0.073643 | 0.071418 | 0.075664 | 21 | 3/2002 | 0.074740 | 0.072871 | 0.076699 | 20 | 2/2002 | 0.076950 | 0.075917 | 0.078518 | 20 | 1/2002 | 0.076495 | 0.075286 | 0.078275 | 22 | 12/2001 | 0.074432 | 0.071528 | 0.076863 | 19 | 11/2001 | 0.070404 | 0.068787 | 0.072260 | 22 | 10/2001 | 0.068818 | 0.065248 | 0.069985 | 23 | 9/2001 | 0.066951 | 0.066240 | 0.067989 | 20 | 8/2001 | 0.067713 | 0.066026 | 0.070032 | 23 | 7/2001 | 0.070728 | 0.069689 | 0.072530 | 22 | 6/2001 | 0.067737 | 0.065061 | 0.071198 | 21 | 5/2001 | 0.065873 | 0.061885 | 0.067529 | 22 | 4/2001 | 0.067503 | 0.065201 | 0.069553 | 19 | 3/2001 | 0.068321 | 0.066345 | 0.070332 | 22 | 2/2001 | 0.064411 | 0.061940 | 0.067487 | 20 | 1/2001 | 0.064066 | 0.062406 | 0.066776 | 22 | 12/2000 | 0.063479 | 0.060038 | 0.069078 | 19 | 11/2000 | 0.058732 | 0.057459 | 0.060758 | 22 | 10/2000 | 0.059206 | 0.058109 | 0.061524 | 22 | 9/2000 | 0.059774 | 0.058220 | 0.061542 | 21 | 8/2000 | 0.063666 | 0.060592 | 0.067173 | 23 | 7/2000 | 0.066670 | 0.064668 | 0.068206 | 21 | 6/2000 | 0.066304 | 0.063386 | 0.069904 | 22 | 5/2000 | 0.059727 | 0.057922 | 0.068201 | 22 | 4/2000 | 0.060485 | 0.059006 | 0.062111 | 18 | 3/2000 | 0.062100 | 0.059641 | 0.063346 | 23 | 2/2000 | 0.065156 | 0.063328 | 0.067722 | 21 | 1/2000 | 0.064485 | 0.062196 | 0.066040 | 21 | 12/1999 | 0.061079 | 0.060374 | 0.062047 | 23 | 11/1999 | 0.063773 | 0.060574 | 0.065016 | 22 | 10/1999 | 0.066878 | 0.064563 | 0.068480 | 21 | 9/1999 | 0.066210 | 0.063591 | 0.069217 | 22 | 8/1999 | 0.070754 | 0.068062 | 0.072693 | 22 | 7/1999 | 0.072880 | 0.071638 | 0.073747 | 22 | 6/1999 | 0.073829 | 0.073034 | 0.074702 | 22 | 5/1999 | 0.076419 | 0.074643 | 0.078001 | 21 | 4/1999 | 0.075503 | 0.073924 | 0.077335 | 22 | 3/1999 | 0.076704 | 0.075297 | 0.078896 | 23 | 2/1999 | 0.077045 | 0.074737 | 0.079179 | 20 | 1/1999 | 0.077422 | 0.074425 | 0.078784 | 21 | 12/1998 | 0.100231 | 0.096966 | 0.103693 | 23 | 11/1998 | 0.102307 | 0.098770 | 0.104970 | 21 | 10/1998 | 0.105269 | 0.100498 | 0.117935 | 22 | 9/1998 | 0.113395 | 0.109192 | 0.116555 | 22 | 8/1998 | 0.116369 | 0.113611 | 0.118702 | 21 | 7/1998 | 0.112698 | 0.110014 | 0.116622 | 23 | 6/1998 | 0.112657 | 0.108476 | 0.116172 | 22 | 5/1998 | 0.109169 | 0.106172 | 0.112081 | 21 | 4/1998 | 0.105295 | 0.103433 | 0.106496 | 22 | 3/1998 | 0.102131 | 0.099988 | 0.104368 | 22 | 2/1998 | 0.099890 | 0.097595 | 0.102419 | 20 | 1/1998 | 0.102936 | 0.099864 | 0.106077 | 22 | 12/1997 | 0.106109 | 0.104677 | 0.107241 | 23 | 11/1997 | 0.105101 | 0.100427 | 0.106894 | 20 | 10/1997 | 0.099861 | 0.098355 | 0.101577 | 23 | 9/1997 | 0.097854 | 0.095074 | 0.099532 | 22 | 8/1997 | 0.093140 | 0.090534 | 0.096567 | 21 | 7/1997 | 0.093807 | 0.092192 | 0.095699 | 23 | 6/1997 | 0.095725 | 0.093637 | 0.097628 | 21 | 5/1997 | 0.100785 | 0.096828 | 0.106047 | 22 | 4/1997 | 0.105932 | 0.105227 | 0.106709 | 22 | 3/1997 | 0.104041 | 0.101813 | 0.105806 | 21 | 2/1997 | 0.105604 | 0.102794 | 0.107691 | 20 | 1/1997 | 0.105651 | 0.104431 | 0.107479 | 23 | 12/1996 | 0.103583 | 0.102018 | 0.106087 | 22 | 11/1996 | 0.104267 | 0.103425 | 0.105610 | 21 | 10/1996 | 0.102849 | 0.101640 | 0.106219 | 23 | 9/1996 | 0.101417 | 0.100674 | 0.101966 | 21 | 8/1996 | 0.100675 | 0.099789 | 0.101561 | 22 | 7/1996 | 0.100955 | 0.100336 | 0.101808 | 23 | 6/1996 | 0.099209 | 0.098511 | 0.100424 | 20 | 5/1996 | 0.096397 | 0.094816 | 0.098402 | 23 | 4/1996 | 0.098674 | 0.094816 | 0.100266 | 22 | 3/1996 | 0.098686 | 0.097764 | 0.099635 | 21 | 2/1996 | 0.098989 | 0.098062 | 0.099880 | 21 | 1/1996 | 0.099219 | 0.098028 | 0.100495 | 23 | 12/1995 | 0.111488 | 0.110082 | 0.113768 | 21 | 11/1995 | 0.113128 | 0.110924 | 0.115074 | 22 | 10/1995 | 0.111750 | 0.110541 | 0.113695 | 22 | 9/1995 | 0.108592 | 0.105098 | 0.111141 | 21 | 8/1995 | 0.103477 | 0.100247 | 0.105831 | 23 | 7/1995 | 0.098429 | 0.095728 | 0.100342 | 21 | 6/1995 | 0.094436 | 0.093677 | 0.095611 | 22 | 5/1995 | 0.094201 | 0.093321 | 0.095067 | 23 | 4/1995 | 0.094282 | 0.092293 | 0.097632 | 20 | 3/1995 | 0.100099 | 0.097559 | 0.103847 | 23 | 2/1995 | 0.103739 | 0.102771 | 0.104561 | 20 | 1/1995 | 0.103828 | 0.102465 | 0.105403 | 22 | 12/1994 | 0.111410 | 0.110733 | 0.112249 | 22 | 11/1994 | 0.111532 | 0.110459 | 0.113073 | 22 | 10/1994 | 0.113603 | 0.112724 | 0.114294 | 21 | 9/1994 | 0.111730 | 0.110941 | 0.112592 | 22 | 8/1994 | 0.111801 | 0.110230 | 0.112774 | 23 | 7/1994 | 0.110229 | 0.108562 | 0.111745 | 21 | 6/1994 | 0.111137 | 0.109094 | 0.112376 | 22 | 5/1994 | 0.110532 | 0.108362 | 0.112432 | 22 | 4/1994 | 0.107856 | 0.106868 | 0.108845 | 21 | 3/1994 | 0.109819 | 0.107414 | 0.111718 | 23 | 2/1994 | 0.108720 | 0.105495 | 0.111038 | 20 | 1/1994 | 0.113568 | 0.111427 | 0.115371 | 21 | 12/1993 | 0.085781 | 0.083974 | 0.087398 | 23 | 11/1993 | 0.084135 | 0.082955 | 0.085080 | 22 | 10/1993 | 0.086018 | 0.084962 | 0.087237 | 21 | 9/1993 | 0.085873 | 0.083621 | 0.087936 | 22 | 8/1993 | 0.081297 | 0.078208 | 0.083035 | 22 | 7/1993 | 0.084654 | 0.080317 | 0.086934 | 22 | 6/1993 | 0.087857 | 0.083854 | 0.090813 | 22 | 5/1993 | 0.092763 | 0.090244 | 0.094732 | 21 | 4/1993 | 0.094644 | 0.092899 | 0.096515 | 22 | 3/1993 | 0.095284 | 0.094447 | 0.096357 | 23 | 2/1993 | 0.098784 | 0.095799 | 0.103277 | 20 | 1/1993 | 0.104744 | 0.103185 | 0.106535 | 21 | 12/1992 | 0.101007 | 0.098865 | 0.102849 | 23 | 11/1992 | 0.100939 | 0.099725 | 0.102837 | 21 | 10/1992 | 0.105588 | 0.102570 | 0.109574 | 22 | 9/1992 | 0.111891 | 0.104796 | 0.117886 | 22 | 8/1992 | 0.116435 | 0.115085 | 0.118472 | 21 | 7/1992 | 0.113310 | 0.110480 | 0.116101 | 23 | 6/1992 | 0.108718 | 0.106966 | 0.111151 | 22 | 5/1992 | 0.108938 | 0.107642 | 0.109937 | 21 | 4/1992 | 0.108985 | 0.108378 | 0.110047 | 22 | 3/1992 | 0.107532 | 0.106019 | 0.108804 | 22 | 2/1992 | 0.105939 | 0.104498 | 0.107643 | 20 | 1/1992 | 0.106714 | 0.103671 | 0.110357 | 23 | 12/1991 | 0.166867 | 0.163535 | 0.170295 | 22 | 11/1991 | 0.162948 | 0.159726 | 0.166101 | 21 | 10/1991 | 0.158237 | 0.155460 | 0.163362 | 23 | 9/1991 | 0.162387 | 0.160259 | 0.163855 | 21 | 8/1991 | 0.160841 | 0.155686 | 0.163488 | 22 | 7/1991 | 0.158316 | 0.155156 | 0.162537 | 23 | 6/1991 | 0.160921 | 0.156361 | 0.164219 | 20 | 5/1991 | 0.165450 | 0.163353 | 0.167600 | 23 | 4/1991 | 0.165939 | 0.161137 | 0.169350 | 22 | 3/1991 | 0.175121 | 0.167325 | 0.181144 | 21 | 2/1991 | 0.180298 | 0.178021 | 0.182792 | 20 | 1/1991 | 0.181404 | 0.178918 | 0.184807 | 23 | 12/1990 | 0.355945 | 0.352265 | 0.360705 | 21 | 11/1990 | 0.347425 | 0.341947 | 0.354871 | 22 | 10/1990 | 0.342262 | 0.332725 | 0.354896 | 23 | 9/1990 | 0.355316 | 0.348122 | 0.367767 | 20 | 8/1990 | 0.378592 | 0.368298 | 0.384812 | 23 | 7/1990 | 0.367012 | 0.360595 | 0.374691 | 22 | 6/1990 | 0.366664 | 0.359870 | 0.373587 | 21 | 5/1990 | 0.369457 | 0.356061 | 0.381881 | 23 | 4/1990 | 0.374538 | 0.370077 | 0.378885 | 21 | 3/1990 | 0.357751 | 0.348707 | 0.370748 | 22 | 2/1990 | 0.345940 | 0.340679 | 0.351906 | 20 | 1/1990 | 0.339768 | 0.335217 | 0.343888 | 23 | 12/1989 | 0.645306 | 0.629075 | 0.658707 | 21 | 11/1989 | 0.617740 | 0.609503 | 0.630838 | 22 | 10/1989 | 0.601887 | 0.590180 | 0.610603 | 22 | 9/1989 | 0.592669 | 0.588087 | 0.596873 | 21 | 8/1989 | 0.584836 | 0.580767 | 0.590530 | 23 | 7/1989 | 0.590757 | 0.583010 | 0.599164 | 21 | 6/1989 | 0.578665 | 0.569470 | 0.589485 | 22 | 5/1989 | 0.566410 | 0.562684 | 0.572486 | 23 | 4/1989 | 0.564375 | 0.559677 | 0.567596 | 20 | 3/1989 | 0.558452 | 0.553806 | 0.564232 | 23 | 2/1989 | 0.551927 | 0.548248 | 0.556841 | 20 | 1/1989 | 0.555604 | 0.550291 | 0.562389 | 22 | 12/1988 | 1.058741 | 1.055065 | 1.063292 | 22 | 11/1988 | 1.056588 | 1.048336 | 1.063154 | 22 | 10/1988 | 1.062884 | 1.051456 | 1.077045 | 21 | 9/1988 | 1.080203 | 1.071111 | 1.099042 | 22 | 8/1988 | 1.067414 | 1.053800 | 1.093077 | 23 | 7/1988 | 1.085909 | 1.068624 | 1.109405 | 21 | 6/1988 | 1.090254 | 1.081091 | 1.101649 | 22 | 5/1988 | 1.108742 | 1.092916 | 1.119336 | 22 | 4/1988 | 1.122936 | 1.117542 | 1.130167 | 21 | 3/1988 | 1.135539 | 1.119259 | 1.151284 | 23 | 2/1988 | 1.137776 | 1.133051 | 1.141458 | 21 | 1/1988 | 1.153154 | 1.137325 | 1.177085 | 21 | 12/1987 | 3.537965 | 3.456911 | 3.635478 | 23 | 11/1987 | 3.625581 | 3.599196 | 3.642654 | 21 | 10/1987 | 3.605759 | 3.572511 | 3.627401 | 22 | 9/1987 | 3.579814 | 3.535269 | 3.605132 | 22 | 8/1987 | 3.597128 | 3.538822 | 3.656831 | 21 | 7/1987 | 3.687597 | 3.641632 | 3.738857 | 23 | 6/1987 | 3.598986 | 3.581342 | 3.637516 | 22 | 5/1987 | 3.561474 | 3.534657 | 3.607700 | 21 | 4/1987 | 3.577457 | 3.511971 | 3.656905 | 22 | 3/1987 | 3.739958 | 3.665349 | 3.792366 | 22 | 2/1987 | 3.784654 | 3.745823 | 3.812141 | 20 | 1/1987 | 3.749163 | 3.702667 | 3.818707 | 22 | 12/1986 | 13.677184 | 13.527398 | 13.794080 | 23 | 11/1986 | 13.510346 | 13.329781 | 13.736549 | 20 | 10/1986 | 13.090928 | 12.836353 | 13.377107 | 23 | 9/1986 | 12.811484 | 12.692380 | 12.950600 | 22 | 8/1986 | 12.673588 | 12.534162 | 12.846525 | 21 | 7/1986 | 12.654146 | 12.470627 | 12.939413 | 23 | 6/1986 | 12.987125 | 12.901300 | 13.097825 | 21 | 5/1986 | 12.988238 | 12.818108 | 13.342302 | 22 | 4/1986 | 13.371731 | 13.147130 | 13.612112 | 22 | 3/1986 | 13.711614 | 13.465740 | 14.039679 | 21 | 2/1986 | 13.780985 | 13.433144 | 14.087875 | 20 | 1/1986 | 14.371272 | 14.113857 | 14.516603 | 23 | 12/1985 | 37.247057 | 36.918828 | 37.720414 | 22 | 11/1985 | 36.567214 | 36.162075 | 37.407573 | 21 | 10/1985 | 37.801739 | 37.573426 | 38.134114 | 23 | 9/1985 | 39.008565 | 37.655279 | 39.810674 | 21 | 8/1985 | 39.777978 | 39.173696 | 40.143327 | 22 | 7/1985 | 39.126212 | 38.472096 | 39.870494 | 23 | 6/1985 | 38.317251 | 38.012844 | 38.799472 | 20 | 5/1985 | 38.098284 | 36.955171 | 38.771860 | 23 | 4/1985 | 38.248417 | 37.601220 | 39.011505 | 22 | 3/1985 | 36.572755 | 35.595612 | 38.207073 | 21 | 2/1985 | 36.941938 | 35.175766 | 37.812206 | 20 | 1/1985 | 37.423823 | 37.098205 | 37.781566 | 23 | 12/1984 | 59.585843 | 59.165671 | 60.067664 | 21 | 11/1984 | 60.680323 | 59.492365 | 61.380751 | 22 | 10/1984 | 60.099969 | 59.383682 | 60.864603 | 23 | 9/1984 | 60.908262 | 58.806847 | 62.728049 | 20 | 8/1984 | 63.093820 | 62.798204 | 63.596834 | 23 | 7/1984 | 64.004564 | 63.657403 | 64.556727 | 22 | 6/1984 | 63.925540 | 63.345794 | 64.493958 | 21 | 5/1984 | 63.059040 | 62.035081 | 63.892575 | 23 | 4/1984 | 63.807432 | 62.629045 | 64.849647 | 21 | 3/1984 | 65.061284 | 63.967285 | 67.650761 | 22 | 2/1984 | 65.085968 | 63.347649 | 67.407356 | 21 | 1/1984 | 63.096297 | 62.318103 | 64.044707 | 22 | 12/1983 | 129.246282 | 128.245820 | 131.039755 | 22 | 11/1983 | 133.046315 | 131.134017 | 134.412975 | 22 | 10/1983 | 135.401905 | 134.527740 | 136.140494 | 21 | 9/1983 | 138.663229 | 135.868127 | 140.457334 | 22 | 8/1983 | 139.831562 | 137.921923 | 141.333383 | 23 | 7/1983 | 141.885107 | 139.847683 | 143.230111 | 21 | 6/1983 | 143.867022 | 143.195072 | 145.277645 | 22 | 5/1983 | 144.841834 | 143.477348 | 147.177395 | 22 | 4/1983 | 147.562533 | 146.067869 | 148.664139 | 21 | 3/1983 | 149.883580 | 147.023174 | 152.084892 | 23 | 2/1983 | 149.569199 | 148.832272 | 150.123280 | 20 | 1/1983 | 150.268144 | 149.348584 | 151.534192 | 21 | 12/1982 | 226.355437 | 221.291925 | 230.291564 | 23 | 11/1982 | 237.744272 | 225.717686 | 250.628406 | 22 | 10/1982 | 247.191913 | 242.567940 | 250.793110 | 21 | 9/1982 | 242.421757 | 240.175399 | 245.241085 | 22 | 8/1982 | 241.619505 | 239.137620 | 245.084936 | 22 | 7/1982 | 239.431589 | 237.779002 | 241.187900 | 22 | 6/1982 | 240.653912 | 238.634876 | 242.024970 | 22 | 5/1982 | 239.690306 | 236.487447 | 243.910095 | 21 | 4/1982 | 238.885818 | 234.633850 | 241.924599 | 22 | 3/1982 | 239.235435 | 236.505886 | 242.491965 | 23 | 2/1982 | 238.437332 | 235.783871 | 241.328329 | 20 | 1/1982 | 234.738568 | 232.804844 | 237.827979 | 21 | 12/1981 | 361.031259 | 357.155217 | 365.580264 | 23 | 11/1981 | 374.095343 | 357.529814 | 385.639929 | 21 | 10/1981 | 382.661502 | 379.082893 | 387.444248 | 22 | 9/1981 | 369.816089 | 359.995319 | 379.143399 | 22 | 8/1981 | 358.548657 | 349.585134 | 376.799284 | 21 | 7/1981 | 365.938346 | 357.897439 | 373.894938 | 23 | 6/1981 | 363.869170 | 360.059766 | 369.357160 | 22 | 5/1981 | 372.410798 | 369.514600 | 376.052135 | 21 | 4/1981 | 384.385575 | 375.912841 | 391.893131 | 22 | 3/1981 | 383.757046 | 375.324298 | 393.885249 | 22 | 2/1981 | 377.879591 | 368.743838 | 387.474869 | 20 | 1/1981 | 396.370842 | 385.779815 | 404.120108 | 22 | 12/1980 | 2552.212356 | 2484.735488 | 2687.546046 | 23 | 11/1980 | 2663.840320 | 2628.993079 | 2691.790163 | 20 | 10/1980 | 2715.132134 | 2669.710823 | 2752.573056 | 23 | 9/1980 | 2844.615324 | 2766.003245 | 2903.425714 | 22 | 8/1980 | 2967.060429 | 2881.880323 | 3019.381354 | 21 | 7/1980 | 2982.299973 | 2934.090530 | 3078.276907 | 23 | 6/1980 | 2908.802674 | 2878.126564 | 2960.608453 | 21 | 5/1980 | 2998.054138 | 2929.837428 | 3114.940074 | 22 | 4/1980 | 3146.024454 | 3044.517008 | 3188.380369 | 22 | 3/1980 | 3161.417202 | 3049.760037 | 3272.694826 | 21 | 2/1980 | 3270.859370 | 3219.734879 | 3318.589061 | 21 | 1/1980 | 3216.892573 | 3170.905423 | 3254.996688 | 23 | 3/1979 | 2730.431777 | 2713.747795 | 2741.860874 | 8 | 2/1979 | 2676.862641 | 2628.523779 | 2710.204562 | 20 | 1/1979 | 2636.201174 | 2581.979388 | 2685.190289 | 23 | 12/1978 | 2532.280008 | 2490.622240 | 2617.608297 | 21 | 11/1978 | 2473.387916 | 2315.784077 | 2555.399684 | 22 | 10/1978 | 2375.958328 | 2289.399753 | 2440.318837 | 22 | 9/1978 | 2455.355596 | 2427.835474 | 2484.702851 | 21 | 8/1978 | 2435.394183 | 2367.008149 | 2501.145281 | 23 | 7/1978 | 2579.133979 | 2442.216323 | 2629.261634 | 21 | 6/1978 | 2767.685461 | 2643.120172 | 2861.213562 | 22 | 5/1978 | 2920.793062 | 2875.310907 | 2964.000926 | 23 | 4/1978 | 2863.396742 | 2816.931135 | 2946.989061 | 20 | 3/1978 | 2992.140731 | 2862.486078 | 3083.626789 | 23 | 2/1978 | 3102.151000 | 3061.846276 | 3130.169566 | 20 | 1/1978 | 3114.114993 | 3054.089633 | 3132.884452 | 22 | 12/1977 | 2917.671775 | 2870.090318 | 2947.989303 | 22 | 11/1977 | 2961.406035 | 2891.386019 | 3010.008328 | 22 | 10/1977 | 3083.990856 | 3017.728052 | 3166.136071 | 21 | 9/1977 | 3229.562947 | 3185.633640 | 3243.434904 | 22 | 8/1977 | 3226.305674 | 3208.655712 | 3241.497394 | 23 | 7/1977 | 3203.894332 | 3186.514567 | 3233.223919 | 21 | 6/1977 | 3303.145813 | 3231.565288 | 3360.914098 | 22 | 5/1977 | 3358.320983 | 3343.403405 | 3372.303166 | 22 | 4/1977 | 3330.424641 | 3271.637552 | 3371.044467 | 21 | 3/1977 | 3391.199267 | 3343.574686 | 3419.151312 | 23 | 2/1977 | 3446.884706 | 3411.192998 | 3489.064154 | 20 | 1/1977 | 3520.692011 | 3487.162326 | 3546.648574 | 21 | 12/1976 | 3564.144257 | 3528.188261 | 3601.868207 | 23 | 11/1976 | 3567.418298 | 3552.566693 | 3584.974794 | 22 | 10/1976 | 3517.635244 | 3463.742877 | 3559.254979 | 21 | 9/1976 | 3473.746902 | 3450.920609 | 3492.219116 | 22 | 8/1976 | 3513.381695 | 3470.855352 | 3544.972444 | 22 | 7/1976 | 3562.793090 | 3539.893764 | 3592.316691 | 22 | 6/1976 | 3616.889056 | 3577.105905 | 3633.458132 | 22 | 5/1976 | 3615.456355 | 3599.397483 | 3631.072641 | 21 | 4/1976 | 3616.222389 | 3597.623779 | 3630.108792 | 22 | 3/1976 | 3633.148734 | 3617.931007 | 3647.708934 | 23 | 2/1976 | 3645.767046 | 3629.965711 | 3670.548426 | 20 | 1/1976 | 3683.563152 | 3669.152320 | 3698.317851 | 22 | 12/1975 | 4116.223386 | 4102.114667 | 4128.848979 | 23 | 11/1975 | 4071.804855 | 4056.324693 | 4082.785733 | 20 | 10/1975 | 4070.297127 | 4053.106314 | 4086.159387 | 23 | 9/1975 | 4034.655937 | 4007.905989 | 4087.345325 | 22 | 8/1975 | 4012.328474 | 4004.045031 | 4021.287050 | 21 | 7/1975 | 3988.240015 | 3966.943798 | 4013.258973 | 23 | 6/1975 | 3951.973971 | 3918.825969 | 3996.935382 | 21 | 5/1975 | 3922.597048 | 3908.486851 | 3935.061850 | 22 | 4/1975 | 3933.319580 | 3911.501506 | 3968.326908 | 22 | 3/1975 | 3873.687041 | 3824.058848 | 3932.240863 | 21 | 2/1975 | 3927.404044 | 3841.939407 | 4002.472441 | 20 | 1/1975 | 4034.566731 | 3977.505416 | 4059.098157 | 23 | 12/1974 | 4203.483571 | 4187.670167 | 4232.770929 | 22 | 11/1974 | 4198.137363 | 4154.107657 | 4218.390669 | 21 | 10/1974 | 4191.937985 | 4174.289489 | 4210.913140 | 23 | 9/1974 | 4190.136957 | 4127.769331 | 4250.246352 | 21 | 8/1974 | 4228.893484 | 4183.791096 | 4251.947624 | 22 | 7/1974 | 4059.631122 | 3966.732767 | 4171.813200 | 23 | 6/1974 | 3958.423281 | 3943.384843 | 3993.862065 | 20 | 5/1974 | 3901.080311 | 3870.030628 | 3950.977786 | 23 | 4/1974 | 3883.486395 | 3837.568769 | 3928.544665 | 22 | 3/1974 | 3946.673961 | 3842.512702 | 4083.295663 | 21 | 2/1974 | 4072.224621 | 3934.488275 | 4179.148996 | 20 | 1/1974 | 4153.098758 | 3903.877299 | 4263.362093 | 23 | 12/1973 | 3985.254283 | 3975.259798 | 3996.237948 | 21 | 11/1973 | 3953.226947 | 3838.078033 | 4003.903403 | 22 | 10/1973 | 3790.057511 | 3778.061871 | 3802.812260 | 23 | 9/1973 | 3774.940870 | 3756.307150 | 3783.515905 | 20 | 8/1973 | 3769.588014 | 3746.301812 | 3797.886002 | 23 | 7/1973 | 3756.162472 | 3674.776561 | 3797.611588 | 22 | 6/1973 | 3754.200019 | 3713.658691 | 3779.099667 | 21 | 5/1973 | 3764.222633 | 3728.032027 | 3782.571945 | 23 | 4/1973 | 3774.605487 | 3748.227450 | 3797.399547 | 21 | 3/1973 | 3756.631697 | 3700.325627 | 3799.447632 | 22 | 2/1973 | 3940.467510 | 3700.418131 | 4288.945044 | 20 | 1/1973 | 4294.978971 | 4284.389849 | 4307.221137 | 23 | 12/1972 | 4206.564140 | 4191.411499 | 4224.722292 | 21 | 11/1972 | 4205.403098 | 4167.358513 | 4217.950432 | 22 | 10/1972 | 4211.995920 | 4203.202321 | 4218.556041 | 22 | 9/1972 | 4210.613681 | 4203.603604 | 4219.349041 | 21 | 8/1972 | 4211.366368 | 4205.208901 | 4217.548225 | 23 | 7/1972 | 4208.480916 | 4192.197525 | 4219.725672 | 21 | 6/1972 | 4235.384816 | 4127.368433 | 4260.883607 | 22 | 5/1972 | 4256.866065 | 4251.370820 | 4265.757597 | 23 | 4/1972 | 4244.443545 | 4225.285513 | 4265.140442 | 20 | 3/1972 | 4232.002305 | 4221.443747 | 4244.795487 | 23 | 2/1972 | 4271.425124 | 4226.956374 | 4338.223231 | 21 | 1/1972 | 4375.619291 | 4339.575208 | 4410.051799 | 21 | 12/1971 | 4481.103421 | 4409.351813 | 4586.308274 | 23 | 11/1971 | 4602.427042 | 4578.748425 | 4632.087358 | 22 | 10/1971 | 4635.793951 | 4605.907882 | 4667.366653 | 21 | 9/1971 | 4736.977828 | 4694.806104 | 4867.045516 | 22 | 8/1971 | 4923.679723 | 4556.942354 | 5014.418540 | 22 | 7/1971 | 5004.950490 | 5000.023393 | 5008.483077 | 22 | 6/1971 | 5003.856942 | 4998.616176 | 5007.152155 | 22 | 5/1971 | 4998.680036 | 4964.689439 | 5011.856840 | 21 | 4/1971 | 5001.806701 | 4999.527278 | 5005.192567 | 22 | 3/1971 | 5001.865318 | 4999.821302 | 5004.331228 | 23 | 2/1971 | 5002.280172 | 4996.558545 | 5008.053458 | 20 | 1/1971 | 5011.356664 | 5005.434111 | 5017.565823 | 21 | 12/1970 | 5007.218130 | 5000.724728 | 5011.446163 | 23 | 11/1970 | 5005.766458 | 5002.281844 | 5009.264034 | 21 | 10/1970 | 5007.023180 | 5004.090769 | 5009.983503 | 22 | 9/1970 | 5010.248898 | 5005.985552 | 5015.449765 | 22 | 8/1970 | 5013.258674 | 5004.469088 | 5022.745395 | 21 | 7/1970 | 5030.469903 | 5022.883732 | 5037.125607 | 23 | 6/1970 | 5023.135355 | 5012.878571 | 5031.582537 | 22 | 5/1970 | 5024.366972 | 5014.645887 | 5035.740869 | 21 | 4/1970 | 5012.319310 | 5006.530571 | 5020.165738 | 22 | 3/1970 | 5006.037179 | 5002.275806 | 5010.778691 | 22 | 2/1970 | 5006.490152 | 5003.407684 | 5009.875542 | 20 | 1/1970 | 5008.309075 | 5003.100714 | 5021.378172 | 22 | 12/1969 | 5006.934691 | 5003.018584 | 5010.569042 | 23 | 11/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 10/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 9/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 8/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 7/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 6/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 5/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 4/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 3/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 2/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1969 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 12/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 11/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 10/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 9/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 8/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 7/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 6/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 5/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 4/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 3/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 2/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 1/1968 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 12/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 11/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 10/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 9/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 8/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 7/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 6/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 5/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 4/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 3/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 2/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1967 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 12/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 11/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 10/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 9/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 8/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 7/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 6/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 5/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 4/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 3/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 2/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1966 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 12/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 11/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 10/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 9/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 8/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 7/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 6/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 5/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 4/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 3/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 2/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1965 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 12/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 11/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 10/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 9/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 8/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 7/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 6/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 5/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 4/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 3/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 2/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1964 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 12/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 11/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 10/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 9/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 8/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 7/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 6/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 5/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 4/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 3/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 2/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1963 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 12/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 11/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 10/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 9/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 8/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 7/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 6/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 5/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 4/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 3/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 2/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1962 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 12/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 11/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 10/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 9/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 8/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 7/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 6/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 5/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 4/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 3/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 2/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 20 | 1/1961 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 12/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 11/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 10/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 9/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 8/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 7/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 6/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 5/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 22 | 4/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 3/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 23 | 2/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 21 | 1/1960 | 5039.899208 | 5039.899208 | 5039.899208 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंUGX / JPY किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|