fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=7.8248 HKD-होंग कोंग [डॉलर / $ HK]1 USD=7.824808 HKD
1 HKD-होंग कोंग [डॉलर / $ HK]=0.1278 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]1 HKD=0.127799 USD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत USD/HKD=न्यूनतम USD/HKD=अधिकतम USD/HKD=वर्किंग डेज़
3/20247.8226207.8193177.82854020
2/20247.8216077.8172897.82744321
1/20247.8166377.8073277.82576723
12/20237.8100337.7976747.81750921
11/20237.8071357.7901567.82517322
10/20237.8246347.8176127.83247922
9/20237.8286777.8177377.84470721
8/20237.8258377.7947137.84741923
7/20237.8166897.7987847.83576521
6/20237.8321397.8171587.84208622
5/20237.8373467.8177287.84997723
4/20237.8496737.8481517.85002320
3/20237.8486297.8415607.84999123
2/20237.8465607.8342707.84999120
1/20237.8202857.8057667.83698022
12/20227.7850277.7676407.80248521
11/20227.8299917.8010797.84994022
10/20227.8496907.8488557.84999021
9/20227.8493527.8479617.84999022
8/20227.8465407.8366557.84999523
7/20227.8490867.8462947.84998521
6/20227.8481797.8440827.84998122
5/20227.8489837.8468227.84997622
4/20227.8409257.8327107.84710619
3/20227.8227787.8139227.82983623
2/20227.7995227.7883817.81444820
1/20227.7922897.7849617.80132621
12/20217.7987447.7915867.80154523
11/20217.7906407.7822117.79975222
10/20217.7797597.7730767.78686521
9/20217.7809057.7726667.78858322
8/20217.7841047.7736837.79332022
7/20217.7705337.7644737.78281122
6/20217.7618507.7576967.76615622
5/20217.7653607.7608397.76901321
4/20217.7689277.7597547.78584720
3/20217.7653147.7566407.77477923
2/20217.7529347.7515197.75596120
1/20217.7531317.7516867.75548820
12/20207.7520837.7505777.75340222
11/20207.7526047.7502997.75474321
10/20207.7503787.7500217.75397522
9/20207.7501907.7499797.75044622
8/20207.7502647.7500217.75091321
7/20207.7510797.7500217.75451223
6/20207.7502937.7497357.75143922
5/20207.7520137.7501377.75596120
4/20207.7512827.7500237.75382520
3/20207.7648787.7521187.78167322
2/20207.7749057.7630417.79478620
1/20207.7729407.7663877.79085122
12/20197.8053797.7861857.82901320
11/20197.8283807.8206657.83841221
10/20197.8423057.8358447.84580523
9/20197.8358137.8203257.84383321
8/20197.8411937.8252247.84681922
7/20197.8120167.7869427.82790823
6/20197.8261067.8077807.84302320
5/20197.8482367.8429747.84996922
4/20197.8449677.8380187.84985820
3/20197.8494237.8466647.85006221
2/20197.8478507.8458377.84977220
1/20197.8420027.8325707.84657422
12/20187.8201067.8070827.83301219
11/20187.8298167.8220797.83753222
10/20187.8379057.8276757.84637723
9/20187.8375377.8094797.84988320
8/20187.8496357.8490687.84999123
7/20187.8478327.8428967.84975822
6/20187.8472297.8453177.84947921
5/20187.8488037.8448827.84996622
4/20187.8484317.8422947.84996020
3/20187.8408377.8270487.84806421
2/20187.8220387.8183667.82667420
1/20187.8195327.8145887.82417422
12/20177.8132367.8060677.82414519
11/20177.8051387.7966357.81234022
10/20177.8057047.7993647.81156322
9/20177.8134907.8011167.82531521
8/20177.8215467.8127337.82677823
7/20177.8091917.8040687.81355921
6/20177.7989317.7918937.80750022
5/20177.7872997.7815737.79424422
4/20177.7744757.7689647.78220518
3/20177.7666347.7630627.77219023
2/20177.7599527.7581227.76181920
1/20177.7566127.7545957.75891822
12/20167.7589927.7552797.76683921
11/20167.7561717.7542197.75797922
10/20167.7573177.7538007.76035721
9/20167.7563057.7542097.75878122
8/20167.7562707.7530517.76047523
7/20167.7569667.7536847.75916421
6/20167.7622457.7571577.77147222
5/20167.7636227.7586367.76883022
4/20167.7565987.7542587.75904321
3/20167.7617787.7542387.77584621
2/20167.7826747.7694897.79895721
1/20167.7818387.7504137.82671720
12/20157.7508197.7500457.75319622
11/20157.7506257.7500717.75241321
10/20157.7500697.7499777.75013722
9/20157.7501367.7499787.75076222
8/20157.7527837.7500007.75603821
7/20157.7517147.7503907.75510023
6/20157.7528757.7515717.75582622
5/20157.7523957.7509717.75370520
4/20157.7509567.7499777.75286820
3/20157.7583027.7536957.76773822
2/20157.7553367.7521627.75891420
1/20157.7531797.7511967.75570921
12/20147.7547607.7511017.76201021
11/20147.7544917.7521637.75680920
10/20147.7574927.7548197.76307223
9/20147.7526227.7501717.76762322
8/20147.7505127.7492697.75242821
7/20147.7504417.7500007.75181223
6/20147.7517977.7506227.75372921
5/20147.7522977.7516347.75342921
4/20147.7543647.7526877.75766420
3/20147.7614327.7568357.76658021
2/20147.7616987.7551657.82404820
1/20147.7578577.7539907.76639222
12/20137.7537097.7522167.75496920
11/20137.7524877.7515727.75357221
10/20137.7538627.7528167.75512823
9/20137.7543507.7526277.75579521
8/20137.7555517.7541237.75680822
7/20137.7564037.7531697.75822323
6/20137.7603427.7556827.76493220
5/20137.7619737.7591897.76421522
4/20137.7621487.7416677.76552821
3/20137.7592447.7556707.76415520
2/20137.7556607.7539117.75919620
1/20137.7533317.7507927.75888022
12/20127.7502917.7500007.75172619
11/20127.7506677.7500387.75229522
10/20127.7518287.7500967.75519223
9/20127.7542537.7519257.75687720
8/20127.7562157.7540257.75738123
7/20127.7558667.7536637.75770622
6/20127.7590577.7567917.76083421
5/20127.7638327.7582067.76880222
4/20127.7621047.7588927.76578919
3/20127.7625537.7557847.76860522
2/20127.7549887.7535887.75661521
1/20127.7635677.7555727.76872722
12/20117.7772417.7679887.78403321
11/20117.7824087.7686057.79688622
10/20117.7786697.7662317.78877521
9/20117.7947637.7850197.80362722
8/20117.7978167.7911907.80829923
7/20117.7889717.7811727.79569221
6/20117.7855327.7774157.79940422
5/20117.7743677.7659907.78282022
4/20117.7739367.7676317.78021419
3/20117.7929567.7820097.80148523
2/20117.7890507.7812257.79568720
1/20117.7804097.7679017.79740021
12/20107.7742287.7632277.78238023
11/20107.7551437.7509137.76881122
10/20107.7591237.7546897.76539421
9/20107.7655027.7574567.77671922
8/20107.7705007.7623717.78020522
7/20107.7765767.7659797.79359322
6/20107.7889697.7714477.80455522
5/20107.7870037.7630317.80563321
4/20107.7627417.7582637.76768620
3/20107.7615607.7578647.76457523
2/20107.7675537.7618037.77116420
1/20107.7622687.7548587.77586720
12/20097.7528247.7500007.75716422
11/20097.7500527.7494667.75036921
10/20097.7500867.7499667.75023822
9/20097.7503457.7499837.75119522
8/20097.7506767.7500357.75205521
7/20097.7501617.7499477.75086123
6/20097.7507397.7499647.75212822
5/20097.7511307.7499627.75310320
4/20097.7502847.7499817.75126020
3/20097.7503437.6856767.75953822
2/20097.7536687.7513537.75517220
1/20097.7566277.7507577.76094821
12/20087.7505347.7499257.75214121
11/20087.7509667.7499807.75585620
10/20087.7589407.7507227.77092723
9/20087.7878017.7617957.80797722
8/20087.8082897.8037117.81383721
7/20087.8000477.7969097.80377223
6/20087.8072857.7989727.81390221
5/20087.7997397.7943717.80577421
4/20087.7919777.7875487.79683022
3/20087.7823157.7696407.78902319
2/20087.7972787.7818297.80355521
1/20087.8043087.7973267.81162822
12/20077.7979917.7889687.80434819
11/20077.7780377.7574717.78918422
10/20077.7545087.7501217.76953323
9/20077.7827647.7581817.79572920
8/20077.8156797.7975927.82954023
7/20077.8193757.8126747.82505322
6/20077.8140807.8047037.81906321
5/20077.8187667.8046947.82399322
4/20077.8153777.8106367.82163919
3/20077.8134237.8095277.81720622
2/20077.8115577.8040717.81564220
1/20077.8000607.7824427.81123822
12/20067.7731177.7673917.77660719
11/20067.7822617.7749307.78808522
10/20067.7859217.7740037.79334822
9/20067.7825467.7775187.79146921
8/20067.7765177.7728667.77941123
7/20067.7737557.7673967.77778721
6/20067.7636977.7577737.76819722
5/20067.7542597.7511767.75769422
4/20067.7565357.7533707.76017618
3/20067.7595897.7577267.76172523
2/20067.7598797.7576497.76196920
1/20067.7542327.7511427.75749022
12/20057.7535427.7523597.75523621
11/20057.7542847.7520827.75727822
10/20057.7565637.7523917.75916321
9/20057.7622467.7571837.77066522
8/20057.7713637.7685477.77392623
7/20057.7749237.7688527.77877721
6/20057.7762197.7683107.78402022
5/20057.7910577.7781057.79930422
4/20057.7987447.7955957.79968821
3/20057.7996357.7981787.79989521
2/20057.7997137.7990437.79995420
1/20057.7951267.7778197.79984721
12/20047.7764737.7701507.78407923
11/20047.7765987.7716647.78425122
10/20047.7892277.7772057.79853721
9/20047.7992427.7963577.80001722
8/20047.7996587.7984817.80042422
7/20047.7998877.7993207.80203522
6/20047.7973797.7940207.80014822
5/20047.7968137.7808827.79998321
4/20047.7970707.7877097.80633020
3/20047.7923927.7838837.79774923
2/20047.7740917.7681767.78326920
1/20047.7657957.7630537.77462921
12/20037.7640467.7620887.76644021
11/20037.7624527.7454507.76943320
10/20037.7429857.7074287.76604723
9/20037.7842487.7452447.79946122
8/20037.7992367.7984527.80279221
7/20037.7989957.7981517.80069023
6/20037.7986827.7980377.79984621
5/20037.7985087.7920497.79926721
4/20037.7994177.7989407.79969020
3/20037.7989457.7986087.79944921
2/20037.7993407.7987437.79988820
1/20037.7991167.7967647.79983422
12/20027.8003927.7977577.83511620
11/20027.7991957.7984867.79990121
10/20027.7993967.7988327.79993923
9/20027.7997687.7991857.80020521
8/20027.7999467.7998147.80075722
7/20027.7998837.7996987.80000023
6/20027.7998717.7997027.80000020
5/20027.7994617.7986637.80277922
4/20027.7994937.7991797.79972721
3/20027.7995267.7991307.79974820
2/20027.7993877.7990527.79984020
1/20027.7988767.7980307.79947522
12/20017.7988397.7970087.79977719
11/20017.7995557.7984707.80180322
10/20017.7997187.7984667.80004423
9/20017.7996937.7992717.79993420
8/20017.7997637.7987517.80403823
7/20017.7997807.7995087.79995322
6/20017.7994087.7986787.79990721
5/20017.7997077.7991697.79995422
4/20017.8013847.7983227.84290319
3/20017.7995777.7987407.80000022
2/20017.7995817.7986617.79989320
1/20017.7996137.7990967.79989522
12/20007.7990037.7963437.79989319
11/20007.7931497.7297177.79983522
10/20007.8107677.7565437.87818422
9/20007.7889317.5478077.91938721
8/20007.8105427.7483747.85515923
7/20007.7968977.7111587.85835121
6/20007.7941317.7088747.86082422
5/20007.7916187.7728897.81394122
4/20007.7884837.7725857.80287518
3/20007.7831497.7560077.80006223
2/20007.7818397.7681767.79399921
1/20007.7808607.7691867.79227021
12/19997.7755237.7644617.81279623
11/19997.7740307.7641887.79210122
10/19997.7682957.7469077.77833621
9/19997.7660037.7624317.77010422
8/19997.7589827.6552927.76702822
7/19997.7605427.7559087.76462922
6/19997.7581177.7518787.77300622
5/19997.7522147.7485707.75531121
4/19997.7503997.7393867.76889222
3/19997.7481007.7418337.75357123
2/19997.7488657.7326567.75333720
1/19997.7505967.7412107.79507921
12/19987.7694417.7210347.79740623
11/19987.7630057.7109097.79174121
10/19987.8052057.7514047.93581322
9/19987.7630717.6760197.82300622
8/19987.7632987.7164937.83908721
7/19987.7585247.7155217.80378723
6/19987.7478707.6994777.77625922
5/19987.7595127.6793647.83410921
4/19987.7636937.7326087.80577622
3/19987.7530597.6797327.78705922
2/19987.7448737.6933377.85032120
1/19987.7324967.6707857.78949722
12/19977.7470587.7059177.80464523
11/19977.7463117.6938387.78186720
10/19977.7237357.6752027.78721123
9/19977.7283817.6778547.78820622
8/19977.7190947.6588187.78963221
7/19977.7175787.6781857.76572823
6/19977.7022707.6479667.73994021
5/19977.7095997.6659307.75523522
4/19977.7113267.6713017.74813722
3/19977.7115497.6540607.77031021
2/19977.7013577.6345457.75826920
1/19977.6990047.6428427.75563823
12/19967.6873377.6307647.74402122
11/19967.6882347.6643887.71467621
10/19967.7024777.6686487.72739923
9/19967.6677437.6301597.70746121
8/19967.6458977.6074087.67298922
7/19967.6516307.6108707.70645423
6/19967.6476317.6126547.67287020
5/19967.6224737.5530957.66541523
4/19967.5989617.5683077.63836222
3/19967.5664007.5368637.59809321
2/19967.5196737.4520147.57740321
1/19967.5485677.4697737.62903223
12/19957.5631977.5198727.61734521
11/19957.5725377.5096947.63932322
10/19957.5900517.5297937.64078722
9/19957.6734767.5972987.72186021
8/19957.6842797.5819727.78230323
7/19957.6759137.6276597.72367621
6/19957.6617147.5861347.73473322
5/19957.6629887.5288187.87395423
4/19957.6605287.5899897.80417620
3/19957.6447407.5504037.75976923
2/19957.6910927.6302787.72878520
1/19957.7211027.6335517.79882722
12/19947.7159067.6808097.74877522
11/19947.6899427.6462397.72916122
10/19947.6909447.6107107.72573221
9/19947.7038787.6567197.80594522
8/19947.6987357.5856637.73483023
7/19947.7089857.6248207.76850921
6/19947.7235647.6771417.82412722
5/19947.7232467.6690877.76370822
4/19947.7101737.6027517.75979421
3/19947.7241327.6618537.77252523
2/19947.7402897.6939257.78571120
1/19947.7198327.6715427.76401521
12/19937.7233087.6980457.75780623
11/19937.7228637.6802417.75894722
10/19937.7005647.6455417.73512221
9/19937.6910757.5932307.78820922
8/19937.6984587.6444357.80614922
7/19937.7314957.5936867.80474122
6/19937.7182047.5920017.78294522
5/19937.7337727.6580057.81417421
4/19937.7308817.6582137.82685822
3/19937.7298667.6374747.78310123
2/19937.7407857.6770697.81385720
1/19937.7403147.6803617.80546721
12/19927.7285697.6664527.82351423
11/19927.7153237.6558847.76229221
10/19927.6850677.5785237.79218622
9/19927.6650167.5187917.84230522
8/19927.7431077.6961787.81638221
7/19927.7223457.5657997.79183423
6/19927.7396737.6569167.78154922
5/19927.7426437.6558537.83694021
4/19927.7415047.6837057.81886922
3/19927.7478037.7093717.80808122
2/19927.7602417.6635997.84566420
1/19927.7375477.6446257.87367223
12/19917.7610017.7120047.84511122
11/19917.7637247.7148217.80944121
10/19917.7580627.6998397.87314523
9/19917.7596287.7276177.80705221
8/19917.7705847.6764047.90106222
7/19917.7692477.6799937.90233323
6/19917.7442317.6761677.80672720
5/19917.7586237.6351617.89436723
4/19917.8049317.7170677.93570022
3/19917.7894957.6899637.87075921
2/19917.8242117.7623477.88574220
1/19917.8458927.7697617.91033823
12/19907.8269307.7836937.90152821
11/19907.8221217.7444127.90378822
10/19907.8025107.7220327.86930423
9/19907.7950087.7449047.84008320
8/19907.7993107.7498617.87754223
7/19907.7747027.6875567.81720522
6/19907.7995687.7512387.86445221
5/19907.7938447.7578107.83281623
4/19907.7992317.7533877.83314621
3/19907.8128877.8096947.81706522
2/19907.8061827.7261757.81219220
1/19907.8019227.5981307.81493423
12/19897.7761777.5157167.97845221
11/19897.7953457.5845177.93669722
10/19897.7910867.6562127.99097222
9/19898.1139207.4690298.44109921
8/19898.2631747.9383638.42346223
7/19898.2566208.1258138.42979221
6/19898.2520078.1332518.49050622
5/19898.2166947.9381888.50289323
4/19898.2418328.1450698.33171620
3/19898.2581508.1383038.37675923
2/19898.2555448.0885328.40469720
1/19898.2549447.9412388.42761422
12/19888.2535328.0826098.41549222
11/19888.2444128.0917978.42923122
10/19888.2580758.0192658.46516221
9/19888.2412768.1357938.33436122
8/19888.2431328.1494078.38862023
7/19888.2476468.1207788.44470921
6/19888.2433388.0356138.60425722
5/19888.2516128.1768268.41109622
4/19888.2394408.1770018.34248321
3/19888.2374398.1436698.32564523
2/19888.2284548.1817318.30203921
1/19888.1935277.8671318.36788821
12/19878.1945657.9300218.38060723
11/19878.2333518.0037528.42695121
10/19878.2548367.9554278.44500922
9/19878.2470528.1556258.37673222
8/19878.2453588.0587738.42337921
7/19878.2376798.1240158.30025223
6/19878.2353088.0982058.36006322
5/19878.2390268.1327238.39597421
4/19878.2209338.0605608.32697522
3/19878.2252748.0927768.33417422
2/19878.2166028.0604428.37613420
1/19878.2126897.8185268.58092522
12/19868.2201138.0173668.36307923
11/19868.2391428.0412938.43174420
10/19868.2518308.1224008.50363123
9/19868.2528048.0777468.40589422
8/19868.2551038.1596098.39117321
7/19868.2694678.0421988.41289123
6/19868.2567568.1155308.59711821
5/19868.2575228.0496738.55940222
4/19868.2497107.8794388.69475622
3/19868.2871758.0644368.58693021
2/19868.2666467.8193868.55925620
1/19868.2672298.0800938.36989323
12/19858.2434448.0712298.34868022
11/19858.2671277.9937578.38124821
10/19858.2550378.1398868.37020123
9/19858.2860467.7611508.65469221
8/19858.2746528.1644558.48871522
7/19858.2374517.8542888.63943023
6/19858.2713518.1134608.36691420
5/19858.2663358.0642458.64112923
4/19858.3137978.0300568.49272522
3/19858.3164027.7515978.61053321
2/19858.3143668.0049468.77936220
1/19858.3236848.2496218.39665623
12/19848.3640998.2486808.48529721
11/19848.3304288.1210528.63414922
10/19848.3404918.2080078.53925923
9/19848.0992557.5258498.74108920
8/19847.8309957.7456907.92869323
7/19847.8305777.6848237.98003022
6/19847.7941457.6083727.98864121
5/19847.8057517.7009467.90754723
4/19847.8147437.6504048.02869621
3/19847.7853047.6162917.96035722
2/19847.7796037.4892598.04606621
1/19847.7877337.5765497.86326922
12/19837.7958437.6359187.87063022
11/19837.8087427.6996207.91468822
10/19838.0666817.9863158.14506621
9/19837.9232777.8302708.01633122
8/19837.4313367.2769297.59719323
7/19837.1548217.0247007.29890321
6/19837.2556707.1666597.33977622
5/19836.9696896.8824097.10980222
4/19836.7789076.7034486.84498321
3/19836.6395356.5272126.78115223
2/19836.5913526.5027466.71017520
1/19836.5197416.3804706.72712721
12/19826.5230986.3970216.65313523
11/19826.6510026.5384476.72403622
10/19826.5790746.5076166.65455021
9/19826.1064925.9991696.19674022
8/19826.0463815.8879886.16924822
7/19825.8954305.7489026.01054522
6/19825.8597205.7007716.01490122
5/19825.7583065.6787005.82411921
4/19825.8134645.6565515.88302722
3/19825.8266685.7023765.96099823
2/19825.8815105.8122175.96231920
1/19825.7907385.6650005.88700021
12/19815.6346965.5075005.69000023
11/19815.6745955.6125005.83000021
10/19815.9860915.8520006.15500022
9/19816.0227955.9420006.15000022
8/19815.9383575.8250005.98600021
7/19815.7036305.5560005.78700023
6/19815.5147275.4500005.55300022
5/19815.4477665.3725005.48400021
4/19815.3574555.2900005.39250022
3/19815.3012055.2325005.37100022
2/19815.3037505.2760005.35500020
1/19815.1802955.1270005.28800022
12/19805.1381965.1005005.21450023
11/19805.0990505.0475005.12650020
10/19805.0274484.9910005.07000023
9/19804.9587004.9370005.00300022
8/19804.9505634.9435004.96100021
7/19804.9192174.9083004.94300023
6/19804.9206674.9065004.94050021
5/19804.9108884.8725004.93750022
4/19805.0019774.8745005.10050022
3/19805.0215714.9475005.07750021
2/19804.8998194.8252004.98250021
1/19804.8668704.7790004.95250023
12/19794.9464144.9025004.98000021
11/19795.0149774.9745005.03550022
10/19794.9947394.9370005.08000023
9/19795.0552754.9525005.09850020
8/19795.1260995.0530005.16000023
7/19795.1481325.0900005.19700022
6/19795.1159295.0885005.14250021
5/19795.0643145.0415005.09850023
4/19795.1137574.9990005.23500021
3/19794.8770234.8240004.98400022
2/19794.8003004.7600004.82900020
1/19794.7615224.7415004.79650023
12/19784.7998904.7860004.80850021
11/19784.7959184.7585004.83900022
10/19784.7334094.7240004.75050022
9/19784.7459624.7180004.76050021
8/19784.7052394.6610004.77450023
7/19784.6526104.6410004.65900021
6/19784.6523824.6425004.66100022
5/19784.6503174.6310004.66400023
4/19784.6226004.6080004.64500020
3/19784.6158044.5960004.63220023
2/19784.6111504.6045004.62200020
1/19784.6130774.5972004.67450022
12/19774.6389864.6160004.66100022
11/19774.6800914.6560004.71300022
10/19774.6848194.6565004.70950021
9/19774.6663234.6460004.69300022
8/19774.6514524.6455004.65800023
7/19774.6521904.6410004.67950021
6/19774.6885324.6795004.70000022
5/19774.6787234.6580004.69800022
4/19774.6399054.6225004.65550021
3/19774.6318964.6155004.64900023
2/19774.6527104.6435004.66350020
1/19774.6737384.6540004.69800021
12/19764.9047504.9047504.90475023
11/19764.9047504.9047504.90475022
10/19764.9047504.9047504.90475021
9/19764.9047504.9047504.90475022
8/19764.9047504.9047504.90475022
7/19764.9047504.9047504.90475022
6/19764.9047504.9047504.90475022
5/19764.9047504.9047504.90475021
4/19764.9047504.9047504.90475022
3/19764.9047504.9047504.90475023
2/19764.9047504.9047504.90475020
1/19764.9047504.9047504.90475022
12/19754.9351674.9351674.93516723
11/19754.9351674.9351674.93516720
10/19754.9351674.9351674.93516723
9/19754.9351674.9351674.93516722
8/19754.9351674.9351674.93516721
7/19754.9351674.9351674.93516723
6/19754.9351674.9351674.93516721
5/19754.9351674.9351674.93516722
4/19754.9351674.9351674.93516722
3/19754.9351674.9351674.93516721
2/19754.9351674.9351674.93516720
1/19754.9351674.9351674.93516723
12/19745.0315835.0315835.03158322
11/19745.0315835.0315835.03158321
10/19745.0315835.0315835.03158323
9/19745.0315835.0315835.03158321
8/19745.0315835.0315835.03158322
7/19745.0315835.0315835.03158323
6/19745.0315835.0315835.03158320
5/19745.0315835.0315835.03158323
4/19745.0315835.0315835.03158322
3/19745.0315835.0315835.03158321
2/19745.0315835.0315835.03158320
1/19745.0315835.0315835.03158323
12/19735.1465005.1465005.14650021
11/19735.1465005.1465005.14650022
10/19735.1465005.1465005.14650023
9/19735.1465005.1465005.14650020
8/19735.1465005.1465005.14650023
7/19735.1465005.1465005.14650022
6/19735.1465005.1465005.14650021
5/19735.1465005.1465005.14650023
4/19735.1465005.1465005.14650021
3/19735.1465005.1465005.14650022
2/19735.1465005.1465005.14650020
1/19735.1465005.1465005.14650023
12/19725.6414175.6414175.64141721
11/19725.6414175.6414175.64141722
10/19725.6414175.6414175.64141722
9/19725.6414175.6414175.64141721
8/19725.6414175.6414175.64141723
7/19725.6414175.6414175.64141721
6/19725.6414175.6414175.64141722
5/19725.6414175.6414175.64141723
4/19725.6414175.6414175.64141720
3/19725.6414175.6414175.64141723
2/19725.6414175.6414175.64141721
1/19725.6414175.6414175.64141721
12/19715.9804115.9804105.98041023
11/19715.9804115.9804105.98041022
10/19715.9804115.9804105.98041021
9/19715.9804115.9804105.98041022
8/19715.9804115.9804105.98041022
7/19715.9804115.9804105.98041022
6/19715.9804115.9804105.98041022
5/19715.9804115.9804105.98041021
4/19715.9804115.9804105.98041022
3/19715.9804115.9804105.98041023
2/19715.9804115.9804105.98041020
1/19715.9804115.9804105.98041021
12/19706.0606006.0606006.06060023
11/19706.0606006.0606006.06060021
10/19706.0606006.0606006.06060022
9/19706.0606006.0606006.06060022
8/19706.0606006.0606006.06060021
7/19706.0606006.0606006.06060023
6/19706.0606006.0606006.06060022
5/19706.0606006.0606006.06060021
4/19706.0606006.0606006.06060022
3/19706.0606006.0606006.06060022
2/19706.0606006.0606006.06060020
1/19706.0606006.0606006.06060022
12/19696.0606006.0606006.06060023
11/19696.0606006.0606006.06060020
10/19696.0606006.0606006.06060023
9/19696.0606006.0606006.06060022
8/19696.0606006.0606006.06060021
7/19696.0606006.0606006.06060023
6/19696.0606006.0606006.06060021
5/19696.0606006.0606006.06060022
4/19696.0606006.0606006.06060022
3/19696.0606006.0606006.06060021
2/19696.0606006.0606006.06060020
1/19696.0606006.0606006.06060023
12/19686.0606006.0606006.06060022
11/19686.0606006.0606006.06060021
10/19686.0606006.0606006.06060023
9/19686.0606006.0606006.06060021
8/19686.0606006.0606006.06060022
7/19686.0606006.0606006.06060023
6/19686.0606006.0606006.06060020
5/19686.0606006.0606006.06060023
4/19686.0606006.0606006.06060022
3/19686.0606006.0606006.06060021
2/19686.0606006.0606006.06060021
1/19686.0606006.0606006.06060023
12/19675.7431585.7431585.74315821
11/19675.7431585.7431585.74315822
10/19675.7431585.7431585.74315822
9/19675.7431585.7431585.74315821
8/19675.7431585.7431585.74315823
7/19675.7431585.7431585.74315821
6/19675.7431585.7431585.74315822
5/19675.7431585.7431585.74315823
4/19675.7431585.7431585.74315820
3/19675.7431585.7431585.74315823
2/19675.7431585.7431585.74315820
1/19675.7431585.7431585.74315822
12/19665.7143005.7143005.71430022
11/19665.7143005.7143005.71430022
10/19665.7143005.7143005.71430021
9/19665.7143005.7143005.71430022
8/19665.7143005.7143005.71430023
7/19665.7143005.7143005.71430021
6/19665.7143005.7143005.71430022
5/19665.7143005.7143005.71430022
4/19665.7143005.7143005.71430021
3/19665.7143005.7143005.71430023
2/19665.7143005.7143005.71430020
1/19665.7143005.7143005.71430021
12/19655.7143005.7143005.71430023
11/19655.7143005.7143005.71430022
10/19655.7143005.7143005.71430021
9/19655.7143005.7143005.71430022
8/19655.7143005.7143005.71430022
7/19655.7143005.7143005.71430022
6/19655.7143005.7143005.71430022
5/19655.7143005.7143005.71430021
4/19655.7143005.7143005.71430022
3/19655.7143005.7143005.71430023
2/19655.7143005.7143005.71430020
1/19655.7143005.7143005.71430021
12/19645.7143005.7143005.71430023
11/19645.7143005.7143005.71430021
10/19645.7143005.7143005.71430022
9/19645.7143005.7143005.71430022
8/19645.7143005.7143005.71430021
7/19645.7143005.7143005.71430023
6/19645.7143005.7143005.71430022
5/19645.7143005.7143005.71430021
4/19645.7143005.7143005.71430022
3/19645.7143005.7143005.71430022
2/19645.7143005.7143005.71430020
1/19645.7143005.7143005.71430023
12/19635.7143005.7143005.71430022
11/19635.7143005.7143005.71430021
10/19635.7143005.7143005.71430023
9/19635.7143005.7143005.71430021
8/19635.7143005.7143005.71430022
7/19635.7143005.7143005.71430023
6/19635.7143005.7143005.71430020
5/19635.7143005.7143005.71430023
4/19635.7143005.7143005.71430022
3/19635.7143005.7143005.71430021
2/19635.7143005.7143005.71430020
1/19635.7143005.7143005.71430023
12/19625.7143005.7143005.71430021
11/19625.7143005.7143005.71430022
10/19625.7143005.7143005.71430023
9/19625.7143005.7143005.71430020
8/19625.7143005.7143005.71430023
7/19625.7143005.7143005.71430022
6/19625.7143005.7143005.71430021
5/19625.7143005.7143005.71430023
4/19625.7143005.7143005.71430021
3/19625.7143005.7143005.71430022
2/19625.7143005.7143005.71430020
1/19625.7143005.7143005.71430023
12/19615.7143005.7143005.71430021
11/19615.7143005.7143005.71430022
10/19615.7143005.7143005.71430022
9/19615.7143005.7143005.71430021
8/19615.7143005.7143005.71430023
7/19615.7143005.7143005.71430021
6/19615.7143005.7143005.71430022
5/19615.7143005.7143005.71430023
4/19615.7143005.7143005.71430020
3/19615.7143005.7143005.71430023
2/19615.7143005.7143005.71430020
1/19615.7143005.7143005.71430022
12/19605.7143005.7143005.71430022
11/19605.7143005.7143005.71430022
10/19605.7143005.7143005.71430021
9/19605.7143005.7143005.71430022
8/19605.7143005.7143005.71430023
7/19605.7143005.7143005.71430021
6/19605.7143005.7143005.71430022
5/19605.7143005.7143005.71430022
4/19605.7143005.7143005.71430021
3/19605.7143005.7143005.71430023
2/19605.7143005.7143005.71430021
1/19605.7143005.7143005.71430021

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / HKD किन्हीं और परिवर्तन दरों से:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).