विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 405 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 19 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 19 अप्रैल 2024

1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=0.7393 IEP-आयरलैंड (->यूरो) [आयरलैंड पाउंड]	1 USD=0.739288 IEP
1 IEP-आयरलैंड (->यूरो) [आयरलैंड पाउंड]=1.3527 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]	1 IEP=1.352652 USD

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-19

महीना	औसत USD/IEP=	न्यूनतम USD/IEP=	अधिकतम USD/IEP=	वर्किंग डेज़
4/2024	0.732756	0.724730	0.740400	15
3/2024	0.724589	0.719960	0.728484	21
2/2024	0.729595	0.723664	0.735148	21
1/2024	0.721794	0.712728	0.727676	23
12/2023	0.721649	0.708623	0.732141	21
11/2023	0.728774	0.716945	0.747427	22
10/2023	0.745631	0.740749	0.752282	22
9/2023	0.737193	0.726267	0.747498	21
8/2023	0.721974	0.714733	0.729023	23
7/2023	0.712293	0.699746	0.723931	21
6/2023	0.726604	0.716945	0.737212	22
5/2023	0.724446	0.711183	0.737212	23
4/2023	0.718436	0.712276	0.724530	20
3/2023	0.735718	0.723465	0.746860	23
2/2023	0.735083	0.716749	0.746223	20
1/2023	0.731410	0.722337	0.750061	22
12/2022	0.743790	0.738387	0.753361	21
11/2022	0.772370	0.752713	0.807509	22
10/2022	0.801619	0.784661	0.812173	21
9/2022	0.795422	0.774019	0.823381	22
8/2022	0.777687	0.761815	0.793355	23
7/2022	0.773810	0.753289	0.787170	21
6/2022	0.745475	0.733095	0.758221	22
5/2022	0.744563	0.731665	0.758367	22
4/2022	0.728103	0.712599	0.751134	19
3/2022	0.714764	0.705576	0.723066	23
2/2022	0.694421	0.686989	0.705513	20
1/2022	0.696105	0.687049	0.707096	21
12/2021	0.696729	0.694562	0.699684	23
11/2021	0.690092	0.678759	0.702806	22
10/2021	0.678853	0.675731	0.682346	21
9/2021	0.669139	0.663379	0.680166	22
8/2021	0.669042	0.662598	0.674804	22
7/2021	0.666202	0.662319	0.669356	22
6/2021	0.653809	0.644224	0.662710	22
5/2021	0.648443	0.642175	0.656030	21
4/2021	0.657497	0.649323	0.670495	20
3/2021	0.661908	0.653417	0.671696	23
2/2021	0.651008	0.644224	0.657234	20
1/2021	0.647113	0.638324	0.652822	20
12/2020	0.647174	0.641287	0.658058	22
11/2020	0.665318	0.657399	0.675905	21
10/2020	0.668844	0.664275	0.673247	22
9/2020	0.667894	0.657015	0.676950	22
8/2020	0.665858	0.659601	0.671639	21
7/2020	0.687208	0.664723	0.703182	23
6/2020	0.699793	0.692364	0.708496	22
5/2020	0.722463	0.707223	0.730376	20
4/2020	0.725084	0.718384	0.731121	20
3/2020	0.712103	0.687469	0.735560	22
2/2020	0.722250	0.711697	0.729902	20
1/2020	0.709512	0.703559	0.715902	22
12/2019	0.708672	0.701054	0.714473	20
11/2019	0.712679	0.705829	0.717141	21
10/2019	0.712597	0.704881	0.722668	23
9/2019	0.715728	0.709773	0.723266	21
8/2019	0.707864	0.701804	0.713632	22
7/2019	0.702051	0.693950	0.708560	23
6/2019	0.697388	0.691209	0.704125	20
5/2019	0.704156	0.700368	0.707350	22
4/2019	0.700806	0.695666	0.708050	20
3/2019	0.696819	0.691634	0.702054	21
2/2019	0.693835	0.686570	0.699435	20
1/2019	0.689868	0.682760	0.694440	22
12/2018	0.691814	0.687589	0.697886	19
11/2018	0.692878	0.685613	0.699373	22
10/2018	0.685824	0.678583	0.695851	23
9/2018	0.675543	0.668731	0.681166	20
8/2018	0.682001	0.672557	0.695666	23
7/2018	0.673965	0.668050	0.679638	22
6/2018	0.674419	0.665397	0.682819	21
5/2018	0.666811	0.655921	0.681402	22
4/2018	0.641569	0.635747	0.652497	20
3/2018	0.638432	0.634058	0.647082	21
2/2018	0.637845	0.630404	0.644804	20
1/2018	0.645685	0.632226	0.660044	22
12/2017	0.665403	0.656686	0.671067	19
11/2017	0.671012	0.658939	0.681166	22
10/2017	0.669954	0.664275	0.678642	22
9/2017	0.661039	0.653038	0.670781	21
8/2017	0.667042	0.653689	0.672557	23
7/2017	0.684267	0.671467	0.695175	21
6/2017	0.701369	0.690059	0.706526	22
5/2017	0.712356	0.700493	0.725197	22
4/2017	0.734563	0.720553	0.744530	18
3/2017	0.737173	0.723266	0.749062	23
2/2017	0.740045	0.728686	0.749133	20
1/2017	0.742048	0.732277	0.758367	22
12/2016	0.747112	0.731801	0.759904	21
11/2016	0.729541	0.709837	0.746648	22
10/2016	0.714349	0.700929	0.724397	21
9/2016	0.702433	0.697206	0.706589	22
8/2016	0.702480	0.694562	0.710926	23
7/2016	0.711551	0.705892	0.717141	21
6/2016	0.701441	0.691513	0.716097	22
5/2016	0.696367	0.680754	0.707033	22
4/2016	0.694564	0.688912	0.699932	21
3/2016	0.709686	0.691756	0.725464	21
2/2016	0.710068	0.694072	0.723598	21
1/2016	0.725236	0.721212	0.733163	20
12/2015	0.724127	0.716619	0.742985	22
11/2015	0.733677	0.713891	0.744460	21
10/2015	0.701106	0.688490	0.720553	22
9/2015	0.701883	0.689696	0.707096	22
8/2015	0.707215	0.684481	0.723664	21
7/2015	0.716283	0.704125	0.725732	23
6/2015	0.702405	0.690603	0.719631	22
5/2015	0.706499	0.689696	0.724997	20
4/2015	0.730775	0.702242	0.746365	20
3/2015	0.726939	0.701491	0.746011	22
2/2015	0.693928	0.688009	0.700680	20
1/2015	0.677986	0.653960	0.703308	21
12/2014	0.638719	0.628192	0.648681	21
11/2014	0.631463	0.628092	0.635491	20
10/2014	0.621484	0.614181	0.628844	23
9/2014	0.610518	0.598862	0.625895	22
8/2014	0.591460	0.586771	0.597681	21
7/2014	0.581717	0.575368	0.588657	23
6/2014	0.579421	0.576632	0.582173	21
5/2014	0.573556	0.564441	0.578793	21
4/2014	0.570188	0.567736	0.574864	20
3/2014	0.569782	0.564886	0.573525	21
2/2014	0.576637	0.570161	0.583597	20
1/2014	0.578662	0.575410	0.582690	22
12/2013	0.574732	0.570120	0.581829	20
11/2013	0.583701	0.578623	0.589273	21
10/2013	0.577636	0.570492	0.583683	23
9/2013	0.590094	0.581443	0.600415	21
8/2013	0.591740	0.588085	0.596504	22
7/2013	0.602179	0.592867	0.614660	23
6/2013	0.597198	0.587471	0.605446	20
5/2013	0.606693	0.597046	0.612747	22
4/2013	0.604641	0.599866	0.614420	21
3/2013	0.607544	0.601653	0.616826	20
2/2013	0.589618	0.577224	0.602251	20
1/2013	0.592767	0.581228	0.605260	22
12/2012	0.600347	0.592064	0.610278	19
11/2012	0.613991	0.606098	0.620422	22
10/2012	0.607040	0.600277	0.611605	23
9/2012	0.612718	0.601423	0.626642	20
8/2012	0.635185	0.624506	0.643172	23
7/2012	0.640978	0.625398	0.651472	22
6/2012	0.628761	0.619934	0.639153	21
5/2012	0.616005	0.599729	0.634979	22
4/2012	0.598393	0.591309	0.604702	19
3/2012	0.596621	0.589671	0.603174	22
2/2012	0.595606	0.585375	0.606658	21
1/2012	0.610366	0.597726	0.621647	22
12/2011	0.597715	0.582906	0.611036	21
11/2011	0.581066	0.570327	0.595331	22
10/2011	0.574807	0.556189	0.597499	21
9/2011	0.572131	0.551322	0.586421	22
8/2011	0.549114	0.543635	0.556858	23
7/2011	0.552187	0.543148	0.563552	21
6/2011	0.547419	0.537513	0.559032	22
5/2011	0.549044	0.529206	0.561743	22
4/2011	0.545434	0.529989	0.556937	19
3/2011	0.562740	0.554193	0.571817	23
2/2011	0.577050	0.569296	0.585985	20
1/2011	0.589736	0.574194	0.610373	21
12/2010	0.595762	0.586203	0.602851	23
11/2010	0.576816	0.552909	0.605912	22
10/2010	0.566713	0.558516	0.574655	21
9/2010	0.603040	0.577055	0.620276	22
8/2010	0.610959	0.594253	0.624506	22
7/2010	0.617023	0.602620	0.641809	22
6/2010	0.645167	0.635594	0.659491	22
5/2010	0.627100	0.594927	0.644330	21
4/2010	0.587527	0.578453	0.594612	20
3/2010	0.580482	0.572150	0.590466	23
2/2010	0.575524	0.563189	0.583856	20
1/2010	0.551909	0.540798	0.563915	20
12/2009	0.539119	0.520876	0.551670	22
11/2009	0.528179	0.522153	0.537293	21
10/2009	0.531595	0.524344	0.541765	22
9/2009	0.540921	0.532750	0.553842	22
8/2009	0.552004	0.546540	0.559667	21
7/2009	0.559080	0.551941	0.566715	23
6/2009	0.561929	0.553142	0.569049	22
5/2009	0.577131	0.558635	0.595602	20
4/2009	0.597161	0.583554	0.609004	20
3/2009	0.604032	0.576084	0.627291	22
2/2009	0.616066	0.605446	0.625498	20
1/2009	0.595181	0.567982	0.615525	21
12/2008	0.586894	0.538837	0.624654	21
11/2008	0.618621	0.608863	0.628794	20
10/2008	0.591950	0.559310	0.632074	23
9/2008	0.548216	0.534630	0.565210	22
8/2008	0.526142	0.505692	0.539501	21
7/2008	0.499437	0.492535	0.505205	23
6/2008	0.506412	0.498964	0.513539	21
5/2008	0.506279	0.499692	0.513171	21
4/2008	0.500059	0.494080	0.507255	22
3/2008	0.507332	0.498080	0.518271	19
2/2008	0.534084	0.519262	0.542661	21
1/2008	0.535134	0.528744	0.543823	22
12/2007	0.540574	0.534268	0.548863	19
11/2007	0.536392	0.529490	0.546047	22
10/2007	0.553581	0.545140	0.561063	23
9/2007	0.566844	0.555405	0.579944	20
8/2007	0.578174	0.569955	0.587515	23
7/2007	0.574231	0.569337	0.579603	22
6/2007	0.586936	0.582001	0.592733	21
5/2007	0.582903	0.578453	0.586858	22
4/2007	0.582715	0.577012	0.589847	19
3/2007	0.594779	0.589847	0.601975	22
2/2007	0.602407	0.595286	0.609334	20
1/2007	0.605915	0.593492	0.610846	22
12/2006	0.596076	0.590776	0.601423	19
11/2006	0.611478	0.596639	0.620031	22
10/2006	0.624525	0.618328	0.629296	22
9/2006	0.618663	0.612795	0.622383	21
8/2006	0.614750	0.609617	0.619251	23
7/2006	0.620958	0.615573	0.630960	21
6/2006	0.622635	0.607782	0.629950	22
5/2006	0.616776	0.609853	0.625448	22
4/2006	0.641878	0.628192	0.652876	18
3/2006	0.655244	0.646339	0.661096	23
2/2006	0.659715	0.651310	0.664499	20
1/2006	0.650764	0.640608	0.665960	22
12/2005	0.664313	0.655211	0.673304	21
11/2005	0.668291	0.654069	0.675036	22
10/2005	0.655530	0.648521	0.659988	21
9/2005	0.642693	0.627991	0.656030	22
8/2005	0.640716	0.632226	0.646551	23
7/2005	0.654265	0.646233	0.662765	21
6/2005	0.647439	0.639049	0.653363	22
5/2005	0.620537	0.607970	0.638686	22
4/2005	0.608746	0.602251	0.614804	21
3/2005	0.596696	0.587033	0.609287	21
2/2005	0.605237	0.593940	0.617116	20
1/2005	0.600281	0.583078	0.608816	21
12/2004	0.587453	0.577689	0.597046	23
11/2004	0.606313	0.592376	0.619885	22
10/2004	0.630708	0.615669	0.642018	21
9/2004	0.644637	0.634672	0.654177	22
8/2004	0.646880	0.637239	0.657234	22
7/2004	0.642144	0.634518	0.654884	22
6/2004	0.648605	0.639308	0.656249	22
5/2004	0.655982	0.643119	0.667314	21
4/2004	0.657191	0.639256	0.665960	20
3/2004	0.642336	0.630859	0.649913	23
2/2004	0.622820	0.612509	0.634212	20
1/2004	0.624452	0.613941	0.636518	21
12/2003	0.641167	0.623566	0.657673	21
11/2003	0.673184	0.656632	0.689394	20
10/2003	0.673619	0.668107	0.680166	23
9/2003	0.702226	0.675905	0.730376	22
8/2003	0.707262	0.691331	0.728147	21
7/2003	0.692615	0.682287	0.707096	23
6/2003	0.675357	0.664387	0.690059	21
5/2003	0.680183	0.661763	0.702054	21
4/2003	0.726144	0.707541	0.744249	20
3/2003	0.728961	0.710798	0.745094	21
2/2003	0.731074	0.721874	0.735629	20
1/2003	0.741609	0.724530	0.758952	22
12/2002	0.773635	0.750991	0.797856	20
11/2002	0.786532	0.777764	0.795118	21
10/2002	0.802748	0.796324	0.809003	23
9/2002	0.803038	0.789538	0.816213	21
8/2002	0.805505	0.797695	0.813011	22
7/2002	0.793882	0.776231	0.809834	23
6/2002	0.824603	0.789538	0.845661	20
5/2002	0.858950	0.838994	0.872164	22
4/2002	0.889127	0.871392	0.898738	21
3/2002	0.899284	0.889601	0.910584	20
2/2002	0.905231	0.895570	0.912377	20
1/2002	0.891820	0.871392	0.918121	22
12/2001	0.883185	0.870333	0.895163	19
11/2001	0.886494	0.865740	0.897202	22
10/2001	0.869510	0.854747	0.886198	23
9/2001	0.864588	0.849675	0.889400	20
8/2001	0.874844	0.854562	0.898738	23
7/2001	0.915275	0.895672	0.939365	22
6/2001	0.923147	0.909217	0.930377	21
5/2001	0.901154	0.881043	0.928731	22
4/2001	0.883272	0.871971	0.897816	19
3/2001	0.866265	0.841145	0.891716	22
2/2001	0.854598	0.835612	0.869660	20
1/2001	0.839497	0.825106	0.861102	22
12/2000	0.878076	0.845933	0.901619	19
11/2000	0.919738	0.902135	0.936907	22
10/2000	0.921316	0.894756	0.954392	22
9/2000	0.903292	0.875071	0.929169	21
8/2000	0.871220	0.850134	0.884307	23
7/2000	0.838242	0.825366	0.854562	21
6/2000	0.829819	0.814609	0.844392	22
5/2000	0.869478	0.841504	0.887396	22
4/2000	0.831951	0.814188	0.866884	18
3/2000	0.816711	0.809834	0.825279	23
2/2000	0.800925	0.782245	0.817060	21
1/2000	0.777115	0.758148	0.804375	21
12/1999	0.779227	0.769181	0.786384	23
11/1999	0.761926	0.744953	0.781546	22
10/1999	0.735675	0.724597	0.753433	21
9/1999	0.750086	0.737281	0.761520	22
8/1999	0.742813	0.729834	0.754878	22
7/1999	0.761009	0.736179	0.777918	22
6/1999	0.758934	0.751923	0.766113	22
5/1999	0.741078	0.729293	0.753217	21
4/1999	0.735786	0.724730	0.744319	22
3/1999	0.723706	0.715187	0.736592	23
2/1999	0.702791	0.694378	0.717991	20
1/1999	0.678365	0.667993	0.691817	21
12/1998	0.675239	0.667809	0.681205	23
11/1998	0.679785	0.667799	0.690097	21
10/1998	0.662955	0.652418	0.671852	22
9/1998	0.682001	0.670852	0.700996	22
8/1998	0.714133	0.705779	0.722770	21
7/1998	0.716634	0.704204	0.728897	23
6/1998	0.712650	0.703410	0.721880	22
5/1998	0.707112	0.701467	0.713494	21
4/1998	0.722175	0.710947	0.739104	22
3/1998	0.733006	0.727269	0.741452	22
2/1998	0.727248	0.711871	0.737208	20
1/1998	0.722610	0.693437	0.734624	22
12/1997	0.688839	0.681273	0.701406	23
11/1997	0.668024	0.658185	0.678270	20
10/1997	0.680771	0.665151	0.691195	23
9/1997	0.674123	0.658541	0.685085	22
8/1997	0.686655	0.670532	0.698723	21
7/1997	0.667136	0.653253	0.686327	23
6/1997	0.661511	0.655618	0.674027	21
5/1997	0.658813	0.650105	0.669574	22
4/1997	0.642763	0.628925	0.663406	22
3/1997	0.636450	0.631872	0.640882	21
2/1997	0.627363	0.620145	0.635869	20
1/1997	0.609646	0.590881	0.626696	23
12/1996	0.599169	0.590508	0.611050	22
11/1996	0.598330	0.591015	0.609974	21
10/1996	0.619785	0.608341	0.623959	23
9/1996	0.616437	0.609570	0.622941	21
8/1996	0.614215	0.610805	0.617077	22
7/1996	0.617156	0.609305	0.622184	23
6/1996	0.624790	0.621863	0.628346	20
5/1996	0.630914	0.624434	0.635828	23
4/1996	0.628463	0.622320	0.633138	22
3/1996	0.622902	0.618898	0.626971	21
2/1996	0.615316	0.608552	0.622787	21
1/1996	0.617352	0.607620	0.623436	23
12/1995	0.615110	0.607230	0.622164	21
11/1995	0.609872	0.603907	0.621029	22
10/1995	0.608903	0.603410	0.613345	22
9/1995	0.623507	0.611307	0.631030	21
8/1995	0.619789	0.603591	0.636231	23
7/1995	0.604902	0.601649	0.607988	21
6/1995	0.608348	0.604908	0.613433	22
5/1995	0.611861	0.601616	0.622584	23
4/1995	0.609196	0.598991	0.618477	20
3/1995	0.619399	0.604371	0.630976	23
2/1995	0.636762	0.627095	0.644591	20
1/1995	0.640852	0.628931	0.650251	22
12/1994	0.650400	0.645914	0.655123	22
11/1994	0.636261	0.615552	0.649416	22
10/1994	0.627654	0.616484	0.640352	21
9/1994	0.645509	0.637953	0.657550	22
8/1994	0.654552	0.649434	0.659464	23
7/1994	0.653472	0.641453	0.663407	21
6/1994	0.668243	0.650161	0.679570	22
5/1994	0.679887	0.672461	0.690087	22
4/1994	0.696799	0.680471	0.708885	21
3/1994	0.697282	0.693162	0.701131	23
2/1994	0.704916	0.691109	0.712519	20
1/1994	0.699830	0.694617	0.709826	21
12/1993	0.705704	0.697873	0.709887	23
11/1993	0.712773	0.707333	0.717822	22
10/1993	0.695642	0.677604	0.715370	21
9/1993	0.693074	0.680385	0.712519	22
8/1993	0.714238	0.704320	0.733111	22
7/1993	0.707372	0.694284	0.716749	22
6/1993	0.677391	0.652197	0.701946	22
5/1993	0.659496	0.646117	0.671266	21
4/1993	0.655341	0.643689	0.662852	22
3/1993	0.677821	0.663642	0.686959	23
2/1993	0.676278	0.666644	0.686560	20
1/1993	0.612638	0.594393	0.627022	21
12/1992	0.599415	0.585629	0.613351	23
11/1992	0.601221	0.590167	0.613228	21
10/1992	0.562198	0.530886	0.588373	22
9/1992	0.546062	0.525904	0.569698	22
8/1992	0.546841	0.530257	0.558488	21
7/1992	0.559040	0.544515	0.568615	23
6/1992	0.589857	0.569685	0.604100	22
5/1992	0.607638	0.596511	0.621833	21
4/1992	0.618885	0.609957	0.624574	22
3/1992	0.623606	0.613407	0.630246	22
2/1992	0.607181	0.586630	0.621352	20
1/1992	0.591284	0.569228	0.613667	23
12/1991	0.586599	0.568757	0.605154	22
11/1991	0.608177	0.591772	0.626249	21
10/1991	0.632537	0.620802	0.640116	23
9/1991	0.635397	0.621737	0.652697	21
8/1991	0.652495	0.639012	0.681573	22
7/1991	0.668802	0.651767	0.686114	23
6/1991	0.667955	0.654264	0.679304	20
5/1991	0.641511	0.632016	0.651797	23
4/1991	0.638567	0.621896	0.662436	22
3/1991	0.604954	0.574053	0.644070	21
2/1991	0.559065	0.549845	0.575728	20
1/1991	0.569092	0.559468	0.585572	23
12/1990	0.565319	0.554185	0.581963	21
11/1990	0.558515	0.550072	0.571561	22
10/1990	0.571069	0.564044	0.581819	23
9/1990	0.587910	0.581517	0.596943	20
8/1990	0.587804	0.573248	0.609508	23
7/1990	0.612309	0.595032	0.620477	22
6/1990	0.629405	0.621058	0.635402	21
5/1990	0.621070	0.611480	0.631228	23
4/1990	0.629643	0.623635	0.636195	21
3/1990	0.640044	0.633222	0.644600	22
2/1990	0.632435	0.623205	0.640862	20
1/1990	0.640851	0.632155	0.653540	23
12/1989	0.659189	0.642674	0.675904	21
11/1989	0.690916	0.674764	0.700771	22
10/1989	0.701967	0.691563	0.721761	22
9/1989	0.732403	0.702988	0.750188	21
8/1989	0.722590	0.695652	0.737463	23
7/1989	0.708648	0.695894	0.727008	21
6/1989	0.741303	0.727008	0.759878	22
5/1989	0.729550	0.707464	0.759113	23
4/1989	0.700941	0.692281	0.706714	20
3/1989	0.700113	0.689893	0.711744	23
2/1989	0.693978	0.682361	0.704722	20
1/1989	0.684906	0.659413	0.701754	22
12/1988	0.657135	0.643294	0.669344	22
11/1988	0.654209	0.640537	0.672043	22
10/1988	0.679560	0.662910	0.694927	21
9/1988	0.696029	0.687380	0.702247	22
8/1988	0.703428	0.694927	0.715564	23
7/1988	0.686928	0.675904	0.699790	21
6/1988	0.655359	0.637552	0.679579	22
5/1988	0.634381	0.627746	0.645681	22
4/1988	0.625762	0.619886	0.633112	21
3/1988	0.627670	0.620347	0.636051	23
2/1988	0.637972	0.632911	0.647691	21
1/1988	0.622597	0.593824	0.651092	21
12/1987	0.614980	0.593824	0.628141	23
11/1987	0.632185	0.617284	0.647249	21
10/1987	0.672767	0.651042	0.688705	22
9/1987	0.677606	0.672043	0.687049	22
8/1987	0.693746	0.679486	0.708316	21
7/1987	0.689739	0.682594	0.695652	23
6/1987	0.679153	0.669568	0.686577	22
5/1987	0.668483	0.662252	0.680504	21
4/1987	0.677807	0.666756	0.687521	22
3/1987	0.687121	0.675676	0.698568	22
2/1987	0.685011	0.675447	0.696379	20
1/1987	0.695086	0.674855	0.714286	22
12/1986	0.731040	0.708968	0.741290	23
11/1986	0.742471	0.725321	0.757174	20
10/1986	0.735500	0.724341	0.756144	23
9/1986	0.742892	0.727802	0.759301	22
8/1986	0.742657	0.705467	0.753296	21
7/1986	0.719565	0.707314	0.727696	23
6/1986	0.737140	0.726322	0.765404	21
5/1986	0.733027	0.715052	0.765990	22
4/1986	0.749032	0.712048	0.816327	22
3/1986	0.752845	0.728863	0.773994	21
2/1986	0.770994	0.734754	0.797130	20
1/1986	0.802010	0.786473	0.809967	23
12/1985	0.816563	0.801925	0.824198	22
11/1985	0.838484	0.813670	0.848867	21
10/1985	0.854921	0.844595	0.866927	23
9/1985	0.914075	0.860585	0.952381	21
8/1985	0.897528	0.883392	0.913659	22
7/1985	0.929799	0.892857	0.971062	23
6/1985	0.978595	0.966184	0.991867	20
5/1985	0.993141	0.969932	1.029866	23
4/1985	0.988794	0.951928	1.016260	22
3/1985	1.058400	0.988631	1.102779	21
2/1985	1.061246	1.022495	1.109262	20
1/1985	1.017968	1.008065	1.026167	23
12/1984	0.996683	0.984252	1.011634	21
11/1984	0.965919	0.946482	1.000000	22
10/1984	0.991548	0.974184	1.011839	23
9/1984	0.976153	0.941254	1.008573	20
8/1984	0.935995	0.925926	0.946970	23
7/1984	0.928885	0.912409	0.945180	22
6/1984	0.895728	0.871080	0.915583	21
5/1984	0.894627	0.882223	0.905387	23
4/1984	0.864676	0.849473	0.888099	21
3/1984	0.848380	0.832986	0.865426	22
2/1984	0.876256	0.844951	0.904159	21
1/1984	0.906303	0.881482	0.915751	22
12/1983	0.886071	0.869943	0.896057	22
11/1983	0.863204	0.852878	0.874202	22
10/1983	0.838855	0.829531	0.847458	21
9/1983	0.851709	0.843882	0.857265	22
8/1983	0.847634	0.833681	0.865801	23
7/1983	0.820157	0.806452	0.837521	21
6/1983	0.807717	0.800000	0.813670	22
5/1983	0.781424	0.771307	0.799041	22
4/1983	0.772036	0.765111	0.779423	21
3/1983	0.742436	0.720461	0.771307	23
2/1983	0.730496	0.719166	0.746826	20
1/1983	0.718788	0.701754	0.740466	21
12/1982	0.726331	0.714286	0.739919	23
11/1982	0.752263	0.732332	0.763196	22
10/1982	0.744094	0.732601	0.753012	21
9/1982	0.732237	0.719166	0.745434	22
8/1982	0.721919	0.703235	0.733945	22
7/1982	0.717283	0.697350	0.732064	22
6/1982	0.704882	0.683761	0.724638	22
5/1982	0.669023	0.658979	0.679579	21
4/1982	0.693448	0.676819	0.701754	22
3/1982	0.679279	0.665557	0.696379	23
2/1982	0.672624	0.662252	0.682364	20
1/1982	0.648878	0.631912	0.665336	21
12/1981	0.635910	0.625978	0.645161	23
11/1981	0.628996	0.622084	0.636537	21
10/1981	0.634393	0.618812	0.655308	22
9/1981	0.646521	0.612745	0.673174	22
8/1981	0.684898	0.668896	0.705716	21
7/1981	0.669403	0.660720	0.677507	23
6/1981	0.651080	0.636943	0.662252	22
5/1981	0.627535	0.601685	0.642261	21
4/1981	0.593721	0.577367	0.604595	22
3/1981	0.577306	0.559597	0.588928	22
2/1981	0.579035	0.565771	0.609455	20
1/1981	0.538746	0.520291	0.570776	22
12/1980	0.528895	0.520833	0.541712	23
11/1980	0.512913	0.493852	0.521376	20
10/1980	0.490153	0.478571	0.508906	23
9/1980	0.475523	0.470146	0.482742	22
8/1980	0.474802	0.469594	0.478927	21
7/1980	0.465830	0.462214	0.473709	23
6/1980	0.473583	0.469043	0.479042	21
5/1980	0.481974	0.473934	0.492126	22
4/1980	0.502940	0.484966	0.526316	22
3/1980	0.495392	0.416320	0.518135	21
2/1980	0.472431	0.468274	0.481232	21
1/1980	0.466649	0.462428	0.472813	23
12/1979	0.470044	0.464037	0.475172	21
11/1979	0.479352	0.469373	0.486027	22
10/1979	0.480096	0.467290	0.488520	23
9/1979	0.478484	0.467946	0.485791	20
8/1979	0.485928	0.481928	0.487805	23
7/1979	0.483708	0.476872	0.492975	22
6/1979	0.500081	0.488162	0.509035	21
5/1979	0.504264	0.498008	0.510595	23
4/1979	0.495135	0.489716	0.498753	21
3/1979	0.490853	0.485909	0.494560	22
2/1979	0.499008	0.494218	0.505306	20
1/1979	0.498306	0.489836	0.502614	23
12/1978	0.503396	0.489836	0.516076	21
11/1978	0.510031	0.497512	0.518672	22
10/1978	0.498575	0.476644	0.507228	22
9/1978	0.510477	0.505051	0.516476	21
8/1978	0.515344	0.504923	0.520291	23
7/1978	0.528161	0.517866	0.535504	21
6/1978	0.544319	0.536193	0.549451	22
5/1978	0.550046	0.545405	0.553403	23
4/1978	0.540714	0.531915	0.551055	20
3/1978	0.524895	0.515198	0.537057	23
2/1978	0.515555	0.512033	0.519481	20
1/1978	0.516986	0.509944	0.530082	22
12/1977	0.539193	0.521648	0.550418	22
11/1977	0.550286	0.542299	0.554539	22
10/1977	0.564867	0.543626	0.569638	21
9/1977	0.573701	0.572213	0.574350	22
8/1977	0.574827	0.573789	0.575606	23
7/1977	0.580605	0.575639	0.581598	21
6/1977	0.581686	0.581091	0.582445	22
5/1977	0.581945	0.581531	0.582581	22
4/1977	0.581722	0.581463	0.582072	21
3/1977	0.582279	0.581193	0.583703	23
2/1977	0.584791	0.582174	0.589310	20
1/1977	0.583974	0.581564	0.586854	21
12/1976	0.595851	0.586166	0.603610	23
11/1976	0.611361	0.595593	0.629921	22
10/1976	0.610387	0.598623	0.638366	21
9/1976	0.578586	0.563380	0.611247	22
8/1976	0.560914	0.557320	0.564972	22
7/1976	0.560142	0.554785	0.563698	22
6/1976	0.566978	0.560224	0.585172	22
5/1976	0.553925	0.543922	0.568343	21
4/1976	0.541661	0.530786	0.549904	22
3/1976	0.514931	0.493949	0.522876	23
2/1976	0.493512	0.492344	0.494462	20
1/1976	0.493011	0.491521	0.494315	22
12/1975	0.494536	0.492854	0.495786	23
11/1975	0.487886	0.482044	0.495050	20
10/1975	0.486188	0.481232	0.490798	23
9/1975	0.479788	0.473485	0.491039	22
8/1975	0.472986	0.465658	0.475737	21
7/1975	0.457690	0.452694	0.464253	23
6/1975	0.438631	0.430571	0.455892	21
5/1975	0.430914	0.425858	0.434972	22
4/1975	0.421836	0.415282	0.426257	22
3/1975	0.413578	0.411218	0.415973	21
2/1975	0.417569	0.411438	0.422297	20
1/1975	0.423457	0.416667	0.428633	23
12/1974	0.429293	0.426076	0.433651	22
11/1974	0.429880	0.426040	0.434972	21
10/1974	0.428632	0.427168	0.430108	23
9/1974	0.431683	0.428725	0.432900	21
8/1974	0.426382	0.419375	0.432432	22
7/1974	0.418430	0.417014	0.419727	23
6/1974	0.418391	0.415282	0.424538	20
5/1974	0.414412	0.410678	0.418235	23
4/1974	0.418685	0.411184	0.424538	22
3/1974	0.427301	0.416320	0.438693	21
2/1974	0.439917	0.431872	0.447728	20
1/1974	0.448944	0.430571	0.460087	23
12/1973	0.431593	0.427350	0.433557	21
11/1973	0.418634	0.410762	0.428082	22
10/1973	0.411734	0.407747	0.414680	23
9/1973	0.413187	0.406835	0.415541	20
8/1973	0.403954	0.397298	0.407000	23
7/1973	0.393843	0.387567	0.402414	22
6/1973	0.388177	0.387147	0.389105	21
5/1973	0.395157	0.389181	0.401881	23
4/1973	0.402620	0.401768	0.403845	21
3/1973	0.404474	0.400000	0.408664	22
2/1973	0.412416	0.401606	0.423012	20
1/1973	0.424474	0.419868	0.426040	23
12/1972	0.426445	0.425459	0.427716	21
11/1972	0.425302	0.424358	0.426494	22
10/1972	0.417454	0.412507	0.429185	22
9/1972	0.409604	0.408230	0.413309	21
8/1972	0.408124	0.407465	0.408831	23
7/1972	0.409247	0.407548	0.413052	21
6/1972	0.389423	0.382775	0.409668	22
5/1972	0.382784	0.382380	0.383068	23
4/1972	0.383113	0.382263	0.383612	20
3/1972	0.381970	0.378215	0.383759	23
2/1972	0.384792	0.383583	0.399058	21
1/1972	0.389047	0.385550	0.392311	21
12/1971	0.395793	0.391573	0.401123	23
11/1971	0.401073	0.400978	0.401204	22
10/1971	0.401501	0.400882	0.401897	21
9/1971	0.405036	0.402463	0.407481	22
8/1971	0.411347	0.404482	0.413736	22
7/1971	0.413475	0.413377	0.413599	22
6/1971	0.413476	0.413291	0.414611	22
5/1971	0.413450	0.413326	0.413736	21
4/1971	0.413588	0.413291	0.414508	22
3/1971	0.413444	0.413326	0.413873	23
2/1971	0.413641	0.413343	0.414130	20
1/1971	0.415449	0.410920	0.417746	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / IEP किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).