विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 405 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 19 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 19 अप्रैल 2024

1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=83.4721 INR-भारत [भारतीय रुपया]	1 USD=83.472074 INR
1 INR-भारत [भारतीय रुपया]=0.012 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]	1 INR=0.01198 USD

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-19

महीना	औसत USD/INR=	न्यूनतम USD/INR=	अधिकतम USD/INR=	वर्किंग डेज़
4/2024	83.411203	83.200055	83.669863	15
3/2024	83.029268	82.717302	83.534140	21
2/2024	82.967509	82.876245	83.055556	21
1/2024	83.114609	82.867063	83.319642	23
12/2023	83.266117	83.081491	83.406792	21
11/2023	83.278994	83.082168	83.399597	22
10/2023	83.212726	83.056622	83.297408	22
9/2023	83.058366	82.681696	83.306293	21
8/2023	82.824100	82.274840	83.343859	23
7/2023	82.148483	81.813266	82.702517	21
6/2023	82.210951	81.885191	82.624415	22
5/2023	82.301171	81.715090	82.859915	23
4/2023	81.984505	81.721534	82.310028	20
3/2023	82.306583	81.821378	82.803020	23
2/2023	82.596541	81.793648	82.899286	20
1/2023	81.854937	81.116756	82.891892	22
12/2022	82.479831	81.244500	82.907380	21
11/2022	81.701479	80.738553	82.932944	22
10/2022	82.354363	81.588818	83.038965	21
9/2022	80.240606	79.160000	81.824882	22
8/2022	79.536995	78.564456	79.941418	23
7/2022	79.596326	78.916021	80.035182	21
6/2022	78.095657	77.530807	79.053625	22
5/2022	77.309526	76.285484	77.797927	22
4/2022	76.171185	75.335035	76.649499	19
3/2022	76.228148	75.704623	77.051047	23
2/2022	74.971907	74.557425	75.531548	20
1/2022	74.444012	73.877999	75.080018	21
12/2021	75.352399	74.340480	76.393625	23
11/2021	74.473561	74.104690	75.092317	22
10/2021	74.953777	74.116379	75.527477	21
9/2021	73.604971	73.032766	74.338544	22
8/2021	74.124449	72.997296	74.384064	22
7/2021	74.534735	74.258823	74.983852	22
6/2021	73.575495	72.792715	74.321777	22
5/2021	73.209690	72.546533	73.892395	21
4/2021	74.645910	73.399932	75.452236	20
3/2021	72.824742	72.354100	73.563843	23
2/2021	72.802874	72.349745	73.901988	20
1/2021	73.120054	72.867502	73.457206	20
12/2020	73.632669	73.066987	74.044032	22
11/2020	74.216223	73.750736	74.689170	21
10/2020	73.535524	73.032250	74.467003	22
9/2020	73.545565	72.919413	73.949764	22
8/2020	74.595697	73.195552	75.200836	21
7/2020	74.922385	74.527552	75.555357	23
6/2020	75.721254	75.209415	76.343789	22
5/2020	75.674093	75.145515	75.929339	20
4/2020	76.217590	75.037514	76.936422	20
3/2020	74.526435	72.754001	76.382193	22
2/2020	71.510946	71.148323	72.228296	20
1/2020	71.289605	70.797433	71.929158	22
12/2019	71.183558	70.754430	71.746003	20
11/2019	71.470120	70.689531	72.068872	21
10/2019	71.040744	70.745468	71.496321	23
9/2019	71.399432	70.478738	72.411996	21
8/2019	71.174543	69.105735	72.025009	22
7/2019	68.751616	68.364643	68.983356	23
6/2019	69.428644	69.001757	69.945701	20
5/2019	69.809850	69.259525	70.557581	22
4/2019	69.409239	68.425242	70.285894	20
3/2019	69.507560	68.535554	70.890802	21
2/2019	71.234619	70.645361	71.813456	20
1/2019	70.774544	69.628222	71.381011	22
12/2018	70.816106	69.633013	72.409978	19
11/2018	71.753184	69.620125	73.448609	22
10/2018	73.619441	72.911856	74.406646	23
9/2018	72.229002	71.215006	72.976832	20
8/2018	69.639795	68.374231	71.002060	23
7/2018	68.716034	68.455198	69.050311	22
6/2018	67.786743	66.919677	68.793059	21
5/2018	67.551007	66.624833	68.419457	22
4/2018	65.702752	64.927406	66.975380	20
3/2018	65.054934	64.837497	65.237573	21
2/2018	64.435412	63.914992	65.189946	20
1/2018	63.654439	63.369863	64.047424	22
12/2017	64.266335	63.875177	64.577465	19
11/2017	64.854238	64.312167	65.452128	22
10/2017	65.071886	64.742438	65.504127	22
9/2017	64.462392	63.784826	65.712461	21
8/2017	63.987231	63.619397	64.190009	23
7/2017	64.456380	64.155122	64.857947	21
6/2017	64.455023	64.241250	64.620137	22
5/2017	64.450711	64.047120	65.046994	22
4/2017	64.539288	64.117269	65.181673	18
3/2017	65.823713	64.904168	66.833761	23
2/2017	66.984848	66.608069	67.427247	20
1/2017	68.098877	67.689912	68.391412	22
12/2016	67.856140	67.371771	68.351369	21
11/2016	67.664608	66.572764	68.756636	22
10/2016	66.731599	66.484634	66.897850	21
9/2016	66.733506	66.357124	67.026109	22
8/2016	66.920763	66.640737	67.213869	23
7/2016	67.194144	66.858475	67.471200	21
6/2016	67.292875	66.550360	68.004699	22
5/2016	66.930688	66.395367	67.673711	22
4/2016	66.479807	66.105009	66.670783	21
3/2016	66.945572	66.253667	67.853201	21
2/2016	68.257846	67.653723	68.875034	21
1/2016	67.407629	66.586544	68.224984	20
12/2015	66.547421	66.102536	67.145042	22
11/2015	66.173864	65.486328	66.772117	21
10/2015	65.075532	64.752484	65.512545	22
9/2015	66.213696	65.590021	66.856899	22
8/2015	65.104408	63.752483	66.772288	21
7/2015	63.657459	63.340042	64.170013	23
6/2015	63.841815	63.525782	64.309318	22
5/2015	63.783290	63.429163	64.289172	20
4/2015	62.749088	62.181902	63.567363	20
3/2015	62.507222	61.921920	63.027998	22
2/2015	62.060003	61.714161	62.355489	20
1/2015	62.127985	61.384221	63.572268	21
12/2014	62.750777	61.784986	63.988035	21
11/2014	61.702492	61.404986	62.122006	20
10/2014	61.383819	60.957533	61.858028	23
9/2014	60.902123	60.248706	61.874275	22
8/2014	60.880534	60.451165	61.479955	21
7/2014	60.053118	59.554994	60.555348	23
6/2014	59.742616	59.086567	60.330015	21
5/2014	59.296068	58.459980	60.234021	21
4/2014	60.352524	59.862486	61.135030	20
3/2014	60.986503	59.891500	62.020991	21
2/2014	62.197126	61.757475	62.580004	20
1/2014	62.092845	61.466969	63.101479	22
12/2013	61.855358	61.029018	62.375796	20
11/2013	62.626136	61.728619	63.695652	21
10/2013	61.612587	61.079906	62.622842	23
9/2013	63.896438	61.901071	68.244762	21
8/2013	63.071268	60.443487	68.978048	22
7/2013	59.769353	59.042232	60.754864	23
6/2013	58.406113	56.494806	60.741708	20
5/2013	55.061479	53.764688	56.510841	22
4/2013	54.333561	53.759945	54.897800	21
3/2013	54.427459	54.005044	54.913846	20
2/2013	53.850727	53.135111	54.604884	20
1/2013	54.243630	53.225092	55.225094	22
12/2012	54.646414	54.137852	55.075327	19
11/2012	54.822263	53.704817	55.624807	22
10/2012	53.073240	51.735001	54.085129	23
9/2012	54.494210	52.860015	55.891239	20
8/2012	55.535195	55.069154	55.835088	23
7/2012	55.426469	54.372167	56.160376	22
6/2012	56.016390	54.944819	57.152085	21
5/2012	54.471380	52.855076	56.232513	22
4/2012	51.812474	50.705220	52.704707	19
3/2012	50.403962	49.275090	51.320072	22
2/2012	49.197800	48.804711	49.489726	21
1/2012	51.197583	49.395207	53.304986	22
12/2011	52.522753	51.105026	53.935196	21
11/2011	50.791083	49.104988	52.474789	22
10/2011	49.285598	48.695093	50.024641	21
9/2011	47.658523	45.787443	49.577632	22
8/2011	45.364960	44.074922	46.154701	23
7/2011	44.415067	44.084868	44.714848	21
6/2011	44.842587	44.670311	45.040320	22
5/2011	44.937699	44.339826	45.330159	22
4/2011	44.394225	44.074717	44.644816	19
3/2011	44.971036	44.587175	45.246327	23
2/2011	45.435447	44.987562	45.770265	20
1/2011	45.444252	44.635901	45.907829	21
12/2010	45.119178	44.632193	45.420248	23
11/2010	44.998574	44.021585	45.960917	22
10/2010	44.425031	44.099652	44.669811	21
9/2010	45.990426	44.876172	46.820465	22
8/2010	46.574164	46.082850	47.062303	22
7/2010	46.838615	46.432269	47.364048	22
6/2010	46.563111	45.745620	47.103621	22
5/2010	45.882965	44.464230	47.650221	21
4/2010	44.482931	44.265620	44.802493	20
3/2010	45.481208	44.953903	45.951078	23
2/2010	46.333044	46.003224	46.817869	20
1/2010	45.932239	45.235836	46.429490	20
12/2009	46.609854	46.109575	46.891370	22
11/2009	46.588317	46.090432	47.417515	21
10/2009	46.698189	46.041549	47.728859	22
9/2009	48.347239	47.726517	48.997142	22
8/2009	48.309133	47.285438	49.079061	21
7/2009	48.414016	47.814183	48.969018	23
6/2009	47.743065	46.973321	48.672996	22
5/2009	48.477647	47.200683	49.869526	20
4/2009	50.050842	49.339706	50.610944	20
3/2009	51.214615	50.269992	52.260006	22
2/2009	49.304691	48.269946	51.431455	20
1/2009	48.705545	48.279409	49.263504	21
12/2008	48.581694	47.128793	50.153778	21
11/2008	48.889612	47.307660	50.105445	20
10/2008	48.623386	46.505794	50.077783	23
9/2008	45.543497	44.061375	46.933251	22
8/2008	42.977149	42.115280	43.823549	21
7/2008	42.792571	41.990201	43.292483	23
6/2008	42.796739	42.352239	42.989373	21
5/2008	42.173889	40.714068	42.852379	21
4/2008	39.997621	39.764874	40.457774	22
3/2008	40.297644	39.780870	40.714953	19
2/2008	39.692752	39.103589	40.212123	21
1/2008	39.255624	39.100817	39.588247	22
12/2007	39.353377	39.237515	39.567995	19
11/2007	39.449016	39.154716	39.802331	22
10/2007	39.456456	39.080598	39.870599	23
9/2007	40.151006	39.541879	40.813874	20
8/2007	40.698644	40.237054	41.152447	23
7/2007	40.295697	40.145839	40.464371	22
6/2007	40.579379	40.212861	40.885456	21
5/2007	40.607690	40.268338	41.200450	22
4/2007	41.925715	40.548452	43.041759	19
3/2007	43.834656	43.002009	44.396264	22
2/2007	44.003735	43.871403	44.119884	20
1/2007	44.232907	44.022511	44.557384	22
12/2006	44.594485	44.146105	45.009787	19
11/2006	44.798421	44.525159	45.284630	22
10/2006	45.439182	44.927052	45.795489	22
9/2006	46.103584	45.815566	46.540930	21
8/2006	46.511673	46.378362	46.599391	23
7/2006	46.448553	45.953837	46.914424	21
6/2006	45.996224	45.726442	46.351987	22
5/2006	45.330288	44.766646	46.228774	22
4/2006	44.859943	44.450261	45.127287	18
3/2006	44.397432	44.153614	44.656582	23
2/2006	44.266308	44.119924	44.576398	20
1/2006	44.317843	44.015996	45.048114	22
12/2005	45.589696	44.707872	46.313432	21
11/2005	45.667115	45.184526	45.928976	22
10/2005	44.789816	44.182876	45.211481	21
9/2005	43.853650	43.658778	43.992517	22
8/2005	43.586270	43.354482	44.093305	23
7/2005	43.490993	43.358368	43.600793	21
6/2005	43.560580	43.463094	43.740909	22
5/2005	43.471816	43.270060	43.700635	22
4/2005	43.694351	43.472318	43.836693	21
3/2005	43.621073	43.484871	43.770677	21
2/2005	43.629637	43.376833	43.796068	20
1/2005	43.672224	43.456510	43.827257	21
12/2004	43.924766	43.458908	44.645456	23
11/2004	45.061787	44.520996	45.491314	22
10/2004	45.736904	45.348992	45.873375	21
9/2004	46.015848	45.750465	46.343466	22
8/2004	46.302089	46.231390	46.411277	22
7/2004	45.842720	45.305935	46.425843	22
6/2004	45.551869	44.997766	46.156393	22
5/2004	45.097864	44.040042	45.533881	21
4/2004	44.047399	43.410315	44.555715	20
3/2004	45.000212	43.349518	45.560030	23
2/2004	45.139354	44.298544	45.288835	20
1/2004	45.466615	45.093435	46.527550	21
12/2003	45.414444	44.296673	45.699289	21
11/2003	45.541876	45.143601	46.432334	20
10/2003	45.281046	44.967016	45.621257	23
9/2003	45.743667	45.251167	46.225875	22
8/2003	45.966872	45.575484	48.293727	21
7/2003	46.147689	45.797290	46.796129	23
6/2003	46.774461	46.067562	47.962840	21
5/2003	46.872656	44.678268	47.425487	21
4/2003	47.843216	47.016460	49.793139	20
3/2003	48.455159	46.597880	49.849669	21
2/2003	47.784717	47.462078	48.047263	20
1/2003	47.947453	47.729228	48.624808	22
12/2002	48.099959	47.744291	48.701043	20
11/2002	48.231981	47.638716	48.703540	21
10/2002	48.335070	47.982795	48.828873	23
9/2002	48.366041	47.749235	48.854495	21
8/2002	48.511217	47.814050	49.190881	22
7/2002	48.702224	47.674760	49.432797	23
6/2002	48.998510	48.303116	49.777183	20
5/2002	48.951129	48.294182	49.520930	22
4/2002	48.941016	48.598208	49.290356	21
3/2002	48.715314	48.359765	49.110602	20
2/2002	48.651072	48.329429	49.057710	20
1/2002	48.200833	47.669469	48.619025	22
12/2001	47.906361	47.751085	48.485079	19
11/2001	47.953647	47.722326	48.180895	22
10/2001	48.112395	47.685416	48.531969	23
9/2001	47.774682	46.769231	48.443998	20
8/2001	47.259366	46.841797	47.573767	23
7/2001	47.450383	46.863947	50.511689	22
6/2001	47.236288	46.707672	50.010628	21
5/2001	47.080296	46.647304	49.329062	22
4/2001	46.889526	46.225313	47.898610	19
3/2001	46.589910	46.227355	46.890578	22
2/2001	46.591475	46.217285	47.333407	20
1/2001	46.646681	46.052615	47.156320	22
12/2000	46.860914	46.279075	47.359364	19
11/2000	46.742063	46.086712	47.101133	22
10/2000	46.529278	46.028093	47.207112	22
9/2000	45.929123	45.163695	46.696909	21
8/2000	45.864661	45.132772	46.188452	23
7/2000	44.893577	44.321073	45.663493	21
6/2000	44.735273	44.161574	45.122598	22
5/2000	44.082541	43.670000	44.650000	22
4/2000	43.685500	43.632000	43.750000	18
3/2000	43.638261	43.580000	43.650000	23
2/2000	43.655238	43.580000	43.750000	21
1/2000	43.614533	43.550000	44.115192	21
12/1999	43.523913	43.430000	43.600000	23
11/1999	43.460582	43.430000	43.539509	22
10/1999	43.557691	43.385000	43.730000	21
9/1999	43.613269	43.550000	43.931918	22
8/1999	43.503182	43.350000	43.650000	22
7/1999	43.362646	43.250000	43.500000	22
6/1999	43.212727	43.000000	43.500000	22
5/1999	42.878331	42.760000	43.450000	21
4/1999	42.796818	42.500000	42.950000	22
3/1999	42.516087	42.480000	42.580000	23
2/1999	42.536137	42.430000	42.830000	20
1/1999	42.544345	42.500000	42.600000	21
12/1998	42.591304	42.520000	42.620000	23
11/1998	42.428359	42.300000	42.650000	21
10/1998	42.412550	42.320000	42.796098	22
9/1998	42.558654	42.130393	42.655000	22
8/1998	42.842857	42.550000	43.600000	21
7/1998	42.611826	42.350000	42.750000	23
6/1998	42.366818	41.800000	42.950000	22
5/1998	40.482468	39.750000	42.350000	21
4/1998	39.702909	39.409000	39.900000	22
3/1998	39.568636	39.455000	39.800000	22
2/1998	38.993598	38.560000	39.450000	20
1/1998	39.421749	38.410000	40.400000	22
12/1997	39.382609	38.995000	40.000000	23
11/1997	37.324874	36.359678	39.100000	20
10/1997	36.305547	36.200000	37.000000	23
9/1997	36.489658	36.190000	37.000000	22
8/1997	36.008476	35.727000	36.600000	21
7/1997	35.746968	35.705000	35.830000	23
6/1997	35.820190	35.755000	35.850000	21
5/1997	35.817919	35.673223	35.889000	22
4/1997	35.828136	35.760000	35.900000	22
3/1997	35.884762	35.850000	35.910000	21
2/1997	35.898850	35.840000	36.057007	20
1/1997	35.922632	35.820000	36.293543	23
12/1996	35.880091	35.750000	35.950000	22
11/1996	35.851078	35.700000	36.120000	21
10/1996	35.800515	35.650000	35.900000	23
9/1996	35.868250	35.750000	35.950000	21
8/1996	35.800000	35.550000	35.950000	22
7/1996	35.636952	34.969887	36.850000	23
6/1996	35.099500	35.000000	35.430000	20
5/1996	35.034783	34.450000	35.400000	23
4/1996	34.319545	34.150000	35.000000	22
3/1996	34.485238	34.100000	35.500000	21
2/1996	36.571534	34.850000	38.050000	21
1/1996	35.782230	35.180000	36.460000	23
12/1995	34.967381	34.840000	35.180000	21
11/1995	34.717363	34.350000	34.930000	22
10/1995	34.619969	33.820000	35.650000	22
9/1995	33.236511	31.771724	34.050000	21
8/1995	31.592348	31.417000	31.870000	23
7/1995	31.385041	31.370000	31.430000	21
6/1995	31.403682	31.375000	31.440000	22
5/1995	31.420847	31.372500	31.485985	23
4/1995	31.407250	31.360000	31.470000	20
3/1995	31.586543	31.365000	31.900000	23
2/1995	31.369385	31.177690	31.425000	20
1/1995	31.380107	31.341667	31.548189	22
12/1994	31.389545	31.370000	31.422500	22
11/1994	31.406704	31.367500	31.562918	22
10/1994	31.380856	31.370000	31.545479	21
9/1994	31.354785	30.987760	31.375000	22
8/1994	31.372717	31.367500	31.377500	23
7/1994	31.372505	31.295098	31.450000	21
6/1994	31.384545	31.370000	31.660000	22
5/1994	31.373699	31.338889	31.420000	22
4/1994	31.391429	31.370000	31.420000	21
3/1994	31.414674	31.370000	31.720000	23
2/1994	31.450897	31.370000	31.750000	20
1/1994	31.438582	31.410226	31.440000	21
12/1993	31.440000	31.440000	31.440000	23
11/1993	31.435121	31.328533	31.574118	22
10/1993	31.500932	31.419582	31.530000	21
9/1993	31.555066	31.081444	31.630000	22
8/1993	31.612273	31.480000	31.630000	22
7/1993	31.602548	31.600000	31.656053	22
6/1993	31.668182	31.600000	31.700000	22
5/1993	31.616667	31.600000	31.700000	21
4/1993	31.609091	31.500000	31.700000	22
3/1993	31.939130	31.500000	33.500000	23
2/1993	30.071645	29.350000	30.632909	20
1/1993	29.038591	28.990403	29.300000	21
12/1992	28.979565	28.600000	29.160000	23
11/1992	28.476630	28.428915	28.580315	21
10/1992	28.473904	28.415886	28.580000	22
9/1992	28.454554	28.010191	28.480000	22
8/1992	28.473305	28.400000	28.669409	21
7/1992	28.563913	28.450000	28.650000	23
6/1992	28.518636	28.300000	28.800000	22
5/1992	28.541534	28.200000	28.820000	21
4/1992	28.900455	28.700000	29.050000	22
3/1992	28.377727	26.300000	29.250000	22
2/1992	25.986719	25.750000	27.000000	20
1/1992	25.836255	25.353869	25.980000	23
12/1991	25.820909	25.760000	25.860000	22
11/1991	25.807543	25.770000	25.909834	21
10/1991	25.791887	25.673409	25.900000	23
9/1991	25.835157	25.760000	25.960000	21
8/1991	25.862393	25.570000	26.212640	22
7/1991	25.642341	23.090000	26.293832	23
6/1991	21.062000	20.940000	21.160000	20
5/1991	20.525188	20.200000	20.890000	23
4/1991	19.906364	19.610000	20.250000	22
3/1991	19.242857	19.030000	19.610000	21
2/1991	18.866979	18.580000	19.100000	20
1/1991	18.323529	18.100000	18.610000	23
12/1990	18.134364	18.060000	18.200000	21
11/1990	18.091237	18.001825	18.170000	22
10/1990	18.070755	17.990000	18.160000	23
9/1990	17.852516	17.540000	18.120000	20
8/1990	17.346522	17.260000	17.520000	23
7/1990	17.408739	17.342268	17.470000	22
6/1990	17.420952	17.380000	17.460000	21
5/1990	17.322592	17.250000	17.390000	23
4/1990	17.294286	17.230000	17.390000	21
3/1990	17.116364	17.050000	17.220000	22
2/1990	16.978898	16.777966	17.070000	20
1/1990	16.961559	16.920000	17.030000	23
12/1989	16.930476	16.880000	16.980000	21
11/1989	16.923988	16.880000	17.030000	22
10/1989	16.815284	16.670000	16.900000	22
9/1989	16.746078	16.690000	16.820000	21
8/1989	16.609130	16.430000	16.800000	23
7/1989	16.408149	16.240000	16.570000	21
6/1989	16.419545	16.280000	16.510000	22
5/1989	16.121597	15.860000	16.556733	23
4/1989	15.718000	15.580000	15.860000	20
3/1989	15.467391	15.310000	15.660000	23
2/1989	15.241335	15.180000	15.350000	20
1/1989	15.086333	14.887166	15.180000	22
12/1988	15.019545	14.870000	15.090000	22
11/1988	14.957769	14.800792	15.060000	22
10/1988	14.707747	14.462682	14.970000	21
9/1988	14.480851	14.298731	14.600000	22
8/1988	14.216957	14.120000	14.360000	23
7/1988	14.083074	14.020000	14.170000	21
6/1988	13.785909	13.510000	14.170000	22
5/1988	13.323118	13.240000	13.478593	22
4/1988	13.157619	12.960000	13.270000	21
3/1988	12.979130	12.850000	13.070000	23
2/1988	13.070804	13.020000	13.186885	21
1/1988	13.049182	12.750000	13.532820	21
12/1987	12.937391	12.750000	13.050000	23
11/1987	12.970037	12.860000	13.140000	21
10/1987	13.043818	12.990000	13.110000	22
9/1987	12.989553	12.900000	13.130000	22
8/1987	13.085238	13.040000	13.150000	21
7/1987	13.012609	12.870000	13.110000	23
6/1987	12.836818	12.720000	12.940000	22
5/1987	12.667067	12.570000	12.890000	21
4/1987	12.814545	12.630000	13.000000	22
3/1987	12.923636	12.790000	13.030000	22
2/1987	13.054265	12.905304	13.190000	20
1/1987	13.021065	12.753428	13.120000	22
12/1986	13.147826	13.120000	13.180000	23
11/1986	13.071790	12.940000	13.160000	20
10/1986	12.841202	12.677639	12.980000	23
9/1986	12.663305	12.402700	12.780000	22
8/1986	12.566667	12.530000	12.610000	21
7/1986	12.501812	12.350000	12.620000	23
6/1986	12.598571	12.420000	12.870000	21
5/1986	12.473803	12.300000	12.770000	22
4/1986	12.393182	12.220000	12.560000	22
3/1986	12.289048	12.170000	12.830000	21
2/1986	12.370341	12.120000	12.550000	20
1/1986	12.238192	12.050000	12.440000	23
12/1985	12.155000	12.040000	12.210000	22
11/1985	12.098135	11.946090	12.194750	21
10/1985	12.034783	11.870000	12.100000	23
9/1985	12.126159	11.700000	12.440000	21
8/1985	11.897727	11.440000	12.080000	22
7/1985	12.043587	11.800000	12.380000	23
6/1985	12.440500	12.320000	12.540000	20
5/1985	12.496957	12.240000	12.650000	23
4/1985	12.400455	12.170000	12.600000	22
3/1985	12.861429	12.200000	13.160000	21
2/1985	12.923343	12.680000	13.220000	20
1/1985	12.603533	12.380000	12.710000	23
12/1984	12.293810	12.260000	12.400000	21
11/1984	12.072325	11.954066	12.290000	22
10/1984	12.023753	11.870000	12.150000	23
9/1984	11.848551	11.661011	12.000000	20
8/1984	11.556087	11.500000	11.600000	23
7/1984	11.366057	11.220000	11.550000	22
6/1984	11.063810	10.970000	11.220000	21
5/1984	11.018648	10.920000	11.100000	23
4/1984	10.820000	10.760000	10.930000	21
3/1984	10.714545	10.660000	10.790000	22
2/1984	10.743352	10.690000	10.770000	21
1/1984	10.705860	10.508930	10.760000	22
12/1983	10.494545	10.410000	10.600000	22
11/1983	10.377596	10.300000	10.450056	22
10/1983	10.228395	10.190000	10.290000	21
9/1983	10.198331	10.153283	10.220000	22
8/1983	10.187391	10.140000	10.250000	23
7/1983	10.090364	10.040000	10.147651	21
6/1983	10.049091	9.990000	10.100000	22
5/1983	9.991936	9.900000	10.042585	22
4/1983	9.982381	9.940000	10.030000	21
3/1983	9.965217	9.920000	10.050000	23
2/1983	9.916128	9.850000	9.980000	20
1/1983	9.793810	9.620000	9.910000	21
12/1982	9.692609	9.620000	9.750000	23
11/1982	9.794148	9.710000	9.860000	22
10/1982	9.695607	9.597744	9.740000	21
9/1982	9.648573	9.540000	9.710000	22
8/1982	9.574091	9.510000	9.660000	22
7/1982	9.564500	9.470000	9.660000	22
6/1982	9.466818	9.340000	9.600000	22
5/1982	9.300952	9.210000	9.390000	21
4/1982	9.392273	9.340000	9.440000	22
3/1982	9.293478	9.230000	9.360000	23
2/1982	9.221044	9.150000	9.310835	20
1/1982	9.151429	9.070000	9.200000	21
12/1981	9.130000	9.090000	9.170000	23
11/1981	9.135263	9.080000	9.180000	21
10/1981	9.126305	8.930000	9.240000	22
9/1981	9.112463	9.010000	9.240000	22
8/1981	9.060476	8.930000	9.260000	21
7/1981	8.906522	8.650000	9.020000	23
6/1981	8.556364	8.490000	8.620000	22
5/1981	8.404986	8.330000	8.500000	21
4/1981	8.291818	8.230000	8.350000	22
3/1981	8.243182	8.160000	8.330000	22
2/1981	8.233599	8.120000	8.431108	20
1/1981	7.956818	7.810000	8.100000	22
12/1980	7.930435	7.860000	7.990000	23
11/1980	7.758394	7.497527	7.852040	20
10/1980	7.732954	7.680000	7.770000	23
9/1980	7.748315	7.720000	7.800000	22
8/1980	7.782381	7.750000	7.830000	21
7/1980	7.766886	7.730000	7.800000	23
6/1980	7.842381	7.750000	7.920000	21
5/1980	7.856818	7.710000	7.900000	22
4/1980	8.070000	7.900000	8.300000	22
3/1980	8.151905	8.080000	8.220000	21
2/1980	7.975518	7.850000	8.060000	21
1/1980	7.988696	7.850000	8.060000	23
12/1979	8.101429	8.000000	8.150000	21
11/1979	8.199681	8.030000	8.370000	22
10/1979	8.225358	8.080000	8.400000	23
9/1979	8.129963	8.019255	8.240000	20
8/1979	8.011304	7.870000	8.080000	23
7/1979	7.902889	7.750000	8.010000	22
6/1979	8.119048	8.000000	8.170000	21
5/1979	8.285822	8.160000	8.390000	23
4/1979	8.206190	8.080000	8.370000	21
3/1979	8.241818	8.160000	8.300000	22
2/1979	8.251000	8.220000	8.300000	20
1/1979	8.210000	8.080000	8.330000	23
12/1978	8.216667	8.160000	8.290000	21
11/1978	8.030909	7.660000	8.330000	22
10/1978	7.913636	7.660000	7.970000	22
9/1978	8.042381	7.970000	8.160000	21
8/1978	8.013913	7.900000	8.160000	23
7/1978	8.170952	7.970000	8.260000	21
6/1978	8.404091	8.330000	8.440000	22
5/1978	8.576522	8.440000	8.670000	23
4/1978	8.465000	8.330000	8.700000	20
3/1978	8.207826	8.100000	8.330000	23
2/1978	8.111500	8.060000	8.130000	20
1/1978	8.202273	8.100000	8.470000	22
12/1977	8.534091	8.230000	8.620000	22
11/1977	8.644545	8.550000	8.700000	22
10/1977	8.615238	8.550000	8.730000	21
9/1977	8.730000	8.730000	8.730000	22
8/1977	8.721304	8.710000	8.730000	23
7/1977	8.815714	8.730000	8.850000	21
6/1977	8.860455	8.830000	8.880000	22
5/1977	8.833636	8.810000	8.850000	22
4/1977	8.842857	8.820000	8.850000	21
3/1977	8.841739	8.820000	8.870000	23
2/1977	8.862000	8.810000	8.890000	20
1/1977	8.905238	8.810000	9.010000	21
12/1976	8.853478	8.770000	9.010000	23
11/1976	8.968182	8.730000	9.050000	22
10/1976	8.893810	8.850000	8.970000	21
9/1976	9.059091	8.850000	9.170000	22
8/1976	8.975455	8.970000	9.010000	22
7/1976	8.921818	8.890000	9.010000	22
6/1976	9.110909	8.970000	9.350000	22
5/1976	9.039524	8.970000	9.300000	21
4/1976	8.991818	8.930000	9.090000	22
3/1976	8.964783	8.930000	9.090000	23
2/1976	8.938500	8.910000	8.970000	20
1/1976	8.948182	8.910000	8.970000	22
12/1975	8.982174	8.930000	9.090000	23
11/1975	8.894000	8.810000	9.090000	20
10/1975	8.894348	8.730000	8.970000	23
9/1975	8.867727	8.770000	8.940000	22
8/1975	8.789524	8.620000	8.930000	21
7/1975	8.488696	8.400000	8.550000	23
6/1975	8.191429	8.100000	8.400000	21
5/1975	8.074091	8.000000	8.160000	22
4/1975	7.884091	7.750000	8.000000	22
3/1975	7.750000	7.750000	7.750000	21
2/1975	7.968500	7.750000	8.130000	20
1/1975	8.130000	8.130000	8.130000	23
12/1974	8.096818	8.000000	8.130000	22
11/1974	8.062381	8.030000	8.100000	21
10/1974	8.049565	8.030000	8.060000	23
9/1974	8.121429	8.060000	8.130000	21
8/1974	7.984091	7.810000	8.130000	22
7/1974	7.833478	7.810000	7.870000	23
6/1974	7.849000	7.810000	7.870000	20
5/1974	7.786522	7.720000	7.870000	23
4/1974	7.865455	7.810000	8.000000	22
3/1974	8.056667	7.810000	8.200000	21
2/1974	8.250000	8.160000	8.370000	20
1/1974	8.425652	8.160000	8.620000	23
12/1973	8.110476	8.030000	8.200000	21
11/1973	7.827727	7.680000	8.060000	22
10/1973	7.727826	7.690000	7.780000	23
9/1973	7.694000	7.550000	7.780000	20
8/1973	7.564348	7.460000	7.660000	23
7/1973	7.347273	7.250000	7.490000	22
6/1973	7.271905	7.220000	7.330000	21
5/1973	7.489130	7.350000	7.550000	23
4/1973	7.546190	7.500000	7.580000	21
3/1973	7.546818	7.190000	7.940000	22
2/1973	7.783500	7.520000	8.010000	20
1/1973	7.992697	7.742039	8.020000	23
12/1972	7.594468	7.594468	7.594468	21
11/1972	7.594468	7.594468	7.594468	22
10/1972	7.594468	7.594468	7.594468	22
9/1972	7.594468	7.594468	7.594468	21
8/1972	7.594468	7.594468	7.594468	23
7/1972	7.594468	7.594468	7.594468	21
6/1972	7.594468	7.594468	7.594468	22
5/1972	7.594468	7.594468	7.594468	23
4/1972	7.594468	7.594468	7.594468	20
3/1972	7.594468	7.594468	7.594468	23
2/1972	7.594468	7.594468	7.594468	21
1/1972	7.594468	7.594468	7.594468	21
12/1971	7.491935	7.491935	7.491935	23
11/1971	7.491935	7.491935	7.491935	22
10/1971	7.491935	7.491935	7.491935	21
9/1971	7.491935	7.491935	7.491935	22
8/1971	7.491935	7.491935	7.491935	22
7/1971	7.491935	7.491935	7.491935	22
6/1971	7.491935	7.491935	7.491935	22
5/1971	7.491935	7.491935	7.491935	21
4/1971	7.491935	7.491935	7.491935	22
3/1971	7.491935	7.491935	7.491935	23
2/1971	7.491935	7.491935	7.491935	20
1/1971	7.491935	7.491935	7.491935	21
12/1970	7.500000	7.500000	7.500000	23
11/1970	7.500000	7.500000	7.500000	21
10/1970	7.500000	7.500000	7.500000	22
9/1970	7.500000	7.500000	7.500000	22
8/1970	7.500000	7.500000	7.500000	21
7/1970	7.500000	7.500000	7.500000	23
6/1970	7.500000	7.500000	7.500000	22
5/1970	7.500000	7.500000	7.500000	21
4/1970	7.500000	7.500000	7.500000	22
3/1970	7.500000	7.500000	7.500000	22
2/1970	7.500000	7.500000	7.500000	20
1/1970	7.500000	7.500000	7.500000	22
12/1969	7.500000	7.500000	7.500000	23
11/1969	7.500000	7.500000	7.500000	20
10/1969	7.500000	7.500000	7.500000	23
9/1969	7.500000	7.500000	7.500000	22
8/1969	7.500000	7.500000	7.500000	21
7/1969	7.500000	7.500000	7.500000	23
6/1969	7.500000	7.500000	7.500000	21
5/1969	7.500000	7.500000	7.500000	22
4/1969	7.500000	7.500000	7.500000	22
3/1969	7.500000	7.500000	7.500000	21
2/1969	7.500000	7.500000	7.500000	20
1/1969	7.500000	7.500000	7.500000	23
12/1968	7.500000	7.500000	7.500000	22
11/1968	7.500000	7.500000	7.500000	21
10/1968	7.500000	7.500000	7.500000	23
9/1968	7.500000	7.500000	7.500000	21
8/1968	7.500000	7.500000	7.500000	22
7/1968	7.500000	7.500000	7.500000	23
6/1968	7.500000	7.500000	7.500000	20
5/1968	7.500000	7.500000	7.500000	23
4/1968	7.500000	7.500000	7.500000	22
3/1968	7.500000	7.500000	7.500000	21
2/1968	7.500000	7.500000	7.500000	21
1/1968	7.500000	7.500000	7.500000	23
12/1967	7.500000	7.500000	7.500000	21
11/1967	7.500000	7.500000	7.500000	22
10/1967	7.500000	7.500000	7.500000	22
9/1967	7.500000	7.500000	7.500000	21
8/1967	7.500000	7.500000	7.500000	23
7/1967	7.500000	7.500000	7.500000	21
6/1967	7.500000	7.500000	7.500000	22
5/1967	7.500000	7.500000	7.500000	23
4/1967	7.500000	7.500000	7.500000	20
3/1967	7.500000	7.500000	7.500000	23
2/1967	7.500000	7.500000	7.500000	20
1/1967	7.500000	7.500000	7.500000	22
12/1966	6.359125	6.359125	6.359125	22
11/1966	6.359125	6.359125	6.359125	22
10/1966	6.359125	6.359125	6.359125	21
9/1966	6.359125	6.359125	6.359125	22
8/1966	6.359125	6.359125	6.359125	23
7/1966	6.359125	6.359125	6.359125	21
6/1966	6.359125	6.359125	6.359125	22
5/1966	6.359125	6.359125	6.359125	22
4/1966	6.359125	6.359125	6.359125	21
3/1966	6.359125	6.359125	6.359125	23
2/1966	6.359125	6.359125	6.359125	20
1/1966	6.359125	6.359125	6.359125	21
12/1965	4.761900	4.761900	4.761900	23
11/1965	4.761900	4.761900	4.761900	22
10/1965	4.761900	4.761900	4.761900	21
9/1965	4.761900	4.761900	4.761900	22
8/1965	4.761900	4.761900	4.761900	22
7/1965	4.761900	4.761900	4.761900	22
6/1965	4.761900	4.761900	4.761900	22
5/1965	4.761900	4.761900	4.761900	21
4/1965	4.761900	4.761900	4.761900	22
3/1965	4.761900	4.761900	4.761900	23
2/1965	4.761900	4.761900	4.761900	20
1/1965	4.761900	4.761900	4.761900	21
12/1964	4.761900	4.761900	4.761900	23
11/1964	4.761900	4.761900	4.761900	21
10/1964	4.761900	4.761900	4.761900	22
9/1964	4.761900	4.761900	4.761900	22
8/1964	4.761900	4.761900	4.761900	21
7/1964	4.761900	4.761900	4.761900	23
6/1964	4.761900	4.761900	4.761900	22
5/1964	4.761900	4.761900	4.761900	21
4/1964	4.761900	4.761900	4.761900	22
3/1964	4.761900	4.761900	4.761900	22
2/1964	4.761900	4.761900	4.761900	20
1/1964	4.761900	4.761900	4.761900	23
12/1963	4.761900	4.761900	4.761900	22
11/1963	4.761900	4.761900	4.761900	21
10/1963	4.761900	4.761900	4.761900	23
9/1963	4.761900	4.761900	4.761900	21
8/1963	4.761900	4.761900	4.761900	22
7/1963	4.761900	4.761900	4.761900	23
6/1963	4.761900	4.761900	4.761900	20
5/1963	4.761900	4.761900	4.761900	23
4/1963	4.761900	4.761900	4.761900	22
3/1963	4.761900	4.761900	4.761900	21
2/1963	4.761900	4.761900	4.761900	20
1/1963	4.761900	4.761900	4.761900	23
12/1962	4.761900	4.761900	4.761900	21
11/1962	4.761900	4.761900	4.761900	22
10/1962	4.761900	4.761900	4.761900	23
9/1962	4.761900	4.761900	4.761900	20
8/1962	4.761900	4.761900	4.761900	23
7/1962	4.761900	4.761900	4.761900	22
6/1962	4.761900	4.761900	4.761900	21
5/1962	4.761900	4.761900	4.761900	23
4/1962	4.761900	4.761900	4.761900	21
3/1962	4.761900	4.761900	4.761900	22
2/1962	4.761900	4.761900	4.761900	20
1/1962	4.761900	4.761900	4.761900	23
12/1961	4.761900	4.761900	4.761900	21
11/1961	4.761900	4.761900	4.761900	22
10/1961	4.761900	4.761900	4.761900	22
9/1961	4.761900	4.761900	4.761900	21
8/1961	4.761900	4.761900	4.761900	23
7/1961	4.761900	4.761900	4.761900	21
6/1961	4.761900	4.761900	4.761900	22
5/1961	4.761900	4.761900	4.761900	23
4/1961	4.761900	4.761900	4.761900	20
3/1961	4.761900	4.761900	4.761900	23
2/1961	4.761900	4.761900	4.761900	20
1/1961	4.761900	4.761900	4.761900	22
12/1960	4.761900	4.761900	4.761900	22
11/1960	4.761900	4.761900	4.761900	22
10/1960	4.761900	4.761900	4.761900	21
9/1960	4.761900	4.761900	4.761900	22
8/1960	4.761900	4.761900	4.761900	23
7/1960	4.761900	4.761900	4.761900	21
6/1960	4.761900	4.761900	4.761900	22
5/1960	4.761900	4.761900	4.761900	22
4/1960	4.761900	4.761900	4.761900	21
3/1960	4.761900	4.761900	4.761900	23
2/1960	4.761900	4.761900	4.761900	21
1/1960	4.761900	4.761900	4.761900	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / INR किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).