fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 419 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=89 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 17 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 17 अप्रैल 2024
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=13.6005 SCR-सेशेल [सेशेली रुपया]1 USD=13.600527 SCR
1 SCR-सेशेल [सेशेली रुपया]=0.0735 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]1 SCR=0.073527 USD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-17

महीनाऔसत USD/SCR=न्यूनतम USD/SCR=अधिकतम USD/SCR=वर्किंग डेज़
4/202414.08577713.58427814.24080013
3/202414.12525213.95540014.26060021
2/202414.05958613.87020014.18660021
1/202413.97784813.89510014.04420023
12/202314.03720513.92270014.18500021
11/202314.31267714.11870014.41790022
10/202314.21322313.99220014.35870022
9/202313.90157613.66360014.10690021
8/202313.81154813.58940013.92730023
7/202313.76427113.58630013.85950021
6/202313.72208613.58630013.84670022
5/202313.62745713.55490013.69380023
4/202313.58948513.51600013.66710020
3/202313.61951713.47800013.95130023
2/202313.72812013.64530013.82220020
1/202313.87835913.74340013.98150022
12/202213.96892913.85650014.08420021
11/202214.06187813.16271914.25860022
10/202214.21252413.96550014.33730021
9/202214.10456413.96560014.27740022
8/202213.97410413.71780014.08070023
7/202213.80854313.70100013.90840021
6/202213.77991412.86960913.98330022
5/202213.93576812.92950014.17150022
4/202214.18062213.96950014.41256319
3/202214.18288013.93100014.43980723
2/202213.94734012.92006914.16490020
1/202214.39586312.96212614.62920021
12/202114.43326613.31171214.60230023
11/202114.48524514.38990014.60800022
10/202114.38500014.04110014.59250021
9/202113.78928213.22700014.21070022
8/202114.55243113.19278315.45850022
7/202114.48085113.74617516.23617122
6/202115.39349814.08092716.52555722
5/202115.85265814.96244116.52917121
4/202115.68298613.12643519.15000020
3/202120.89911320.06000021.20019123
2/202120.94437020.91000021.32490020
1/202120.91000020.91000020.91000020
12/202020.89681820.62000020.91000022
11/202020.15224319.15000020.79370021
10/202018.38604517.96000019.15000022
9/202017.91130017.51310018.25550022
8/202017.78428617.73000017.88000021
7/202017.60134817.50000018.06420023
6/202017.52615917.48000017.89050022
5/202017.33141514.49281618.24776320
4/202015.56614812.56515117.50052120
3/202013.58261112.35153413.76181522
2/202013.64177112.44294313.75394120
1/202013.64962613.03608713.71368622
12/201913.71397313.65968613.94647220
11/201913.70199113.46564513.95048121
10/201913.70463313.26171813.92441823
9/201913.70524113.64438613.77384021
8/201913.68641813.56761213.78945922
7/201913.68240313.62524613.96790923
6/201913.68928513.62917914.00809020
5/201913.68147113.63956913.72452422
4/201913.69400713.62936413.85179920
3/201913.67676413.63630613.77229921
2/201913.66843313.63699713.71782820
1/201913.65285013.57007513.72719122
12/201813.62788513.34912013.68602619
11/201813.64891613.56000013.74068022
10/201813.63209913.57877713.88091823
9/201813.67562513.58576314.31929420
8/201813.57188213.52739113.61201923
7/201813.55876613.48310913.69603722
6/201813.57154713.46668113.67852621
5/201813.65600413.05031214.05093322
4/201813.82877013.78728013.83112420
3/201813.83174813.74353214.01027321
2/201813.78332713.51604313.99678720
1/201813.68641513.46880214.11819122
12/201713.79159113.43427714.09671319
11/201713.63846613.38518514.13305922
10/201713.64829413.55664813.84051222
9/201713.63441913.51162313.74414021
8/201713.58174613.49251413.74734123
7/201713.54287613.21132613.66758921
6/201713.55892013.42624713.66809822
5/201713.60473813.46832513.67362422
4/201713.59986013.43529113.66819818
3/201713.53447613.33538913.66494023
2/201713.49057613.27818513.63649120
1/201713.41256612.86526213.59007922
12/201613.38234513.16867613.55651321
11/201613.16827812.78285413.50062722
10/201613.20276812.66542013.43999421
9/201613.23913213.08187713.40002322
8/201613.17612412.54947413.43077323
7/201613.07855912.58994913.32121321
6/201613.02859912.38595313.39675322
5/201613.19170612.88839513.75689822
4/201613.28754612.88923414.15694421
3/201613.23327712.63085913.89216821
2/201614.20733313.74687414.67783221
1/201612.77779312.06996013.64515220
12/201512.13489711.97998713.04769122
11/201512.77912712.34381013.09997521
10/201512.98544712.60105013.46518322
9/201513.01368112.85651513.46580322
8/201513.02016512.63298513.70063421
7/201513.09347612.66069713.64789323
6/201513.23285712.94463413.63762922
5/201513.28516312.95346113.47720420
4/201513.44684913.07633313.66161020
3/201513.59804313.25001813.89283222
2/201513.91172513.43366414.10038620
1/201513.91042413.12751614.12849821
12/201413.92878813.17756114.18453521
11/201414.08615513.93757414.17665520
10/201413.58512212.87070914.09963523
9/201413.02562612.83587713.29709122
8/201412.53591512.13090412.96715021
7/201412.27067212.15241212.34484123
6/201412.23935412.02950312.35499721
5/201412.08374011.40000312.25259421
4/201412.04580811.46398312.32458420
3/201412.10664211.70009612.20488121
2/201412.14591112.08252812.17527820
1/201412.09330512.00251412.16648922
12/201312.08929912.00153112.19314820
11/201312.05718211.96573012.10266621
10/201312.03183311.82505512.07496123
9/201312.03706911.99114112.12617921
8/201312.00249211.97111812.05263422
7/201311.97043011.90316612.03962123
6/201311.85659211.75771811.92108420
5/201311.79989211.75431111.84838722
4/201311.73093211.60751011.79962221
3/201311.86972111.54372512.30695220
2/201312.64126312.28824912.90444820
1/201313.02522612.84802513.12475022
12/201213.09750713.04628613.13562419
11/201213.11670513.07085113.15541722
10/201213.06207012.90168313.12096223
9/201212.88045112.60151713.09229920
8/201212.98765212.56504913.85201323
7/201214.26894013.66993314.87500622
6/201214.45703613.78996514.96698821
5/201214.16505513.66807814.86496922
4/201214.02482813.57077114.58581419
3/201214.06070213.41999014.51524122
2/201214.01439213.52000914.60694021
1/201213.96815013.24993514.42501622
12/201113.27725912.60007014.06349221
11/201112.75983212.26507113.21191622
10/201112.57755412.05001313.09076121
9/201112.33176711.86513212.71982222
8/201112.26456811.84497712.79651623
7/201112.19700211.85033012.81000521
6/201112.34539511.90356312.70293222
5/201112.57735112.02218612.70376422
4/201112.27012412.02284512.70241819
3/201112.38477311.99888212.70291823
2/201112.38641112.02384312.70216520
1/201112.41047011.99971712.70178621
12/201012.29901211.70242112.80696123
11/201012.28956011.90001312.76591722
10/201012.24697811.75209512.73539321
9/201012.68023011.99998513.02208922
8/201012.57314112.00420112.95691522
7/201012.51721811.99996912.96999022
6/201012.60975911.99996812.93998922
5/201012.58841212.04037213.04155521
4/201012.01853311.75147712.32001920
3/201011.91217911.46687412.24001623
2/201011.40326010.89999012.02500420
1/201010.93660910.70003511.13475320
12/200910.86717610.49997311.15988822
11/200910.4208989.74998610.79780321
10/200910.1618279.50003413.24918922
9/200912.79971212.09999813.00002122
8/200912.94250712.49998313.39664321
7/200913.39382112.75366013.83595623
6/200913.81957213.25207514.04952622
5/200914.39947814.00903314.94529520
4/200915.21131114.85537316.33727820
3/200916.55386116.27242816.77375522
2/200916.62626115.83523716.95469620
1/200916.67674816.08964116.85833921
12/200816.72248316.00818017.50186121
11/20089.3201428.83057016.87225520
10/20088.6364798.3886158.95802623
9/20088.0986967.9731918.25408322
8/20088.0307628.0032108.05319021
7/20087.9899087.9526398.00286323
6/20087.9928987.9356488.01506121
5/20088.0006867.9703428.01920421
4/20087.9905427.9606058.06049622
3/20088.0105507.9804298.02258719
2/20088.0279028.0061528.03541721
1/20087.9945907.9444638.03278822
12/20077.9947717.9567148.03694719
11/20077.9946557.9745508.05240922
10/20077.7630787.1491128.02688223
9/20076.9508616.8212207.10629520
8/20076.6540836.4558766.85528423
7/20076.3743866.3225466.48927222
6/20076.2604306.1539546.32648521
5/20076.1288096.0790156.15392222
4/20076.1260566.1211046.12872219
3/20076.1123906.0986136.14268522
2/20076.0904536.0368186.13372720
1/20075.5437765.2256796.04404922
12/20065.4482145.4366915.45683119
11/20065.4420115.1998505.56722022
10/20065.4398705.4180045.47061622
9/20065.4189335.3993125.47171321
8/20065.4172625.4071885.43621923
7/20065.3646745.1924875.42697221
6/20065.3372415.1892065.43015222
5/20065.4079015.1948835.43171422
4/20065.3927685.1925095.41898118
3/20065.3198785.1916825.41850923
2/20065.4178245.4171215.41994820
1/20065.4106355.2486895.42226222
12/20055.2313785.1924765.41751821
11/20055.1925055.1918335.19317522
10/20055.1926105.1919935.19409221
9/20055.2026005.1908935.41750422
8/20055.4199795.4169305.46249123
7/20055.4218405.4086825.47251121
6/20055.4174615.4060525.42299922
5/20055.4171485.4030245.42770422
4/20055.4189635.4094825.43658721
3/20055.4163625.4012875.41997921
2/20055.4177945.4063915.43450720
1/20055.4175665.4019155.43124121
12/20045.4161545.4084095.42286323
11/20045.3310125.1675455.42855722
10/20045.2251465.1795715.41882521
9/20045.2605125.1749945.43373722
8/20045.1803955.1695555.19682522
7/20045.1586755.0871705.55341922
6/20045.5388515.1752585.61910222
5/20045.3149205.1745715.45603521
4/20045.2831195.1799725.37262620
3/20045.2436155.1740345.49316823
2/20045.2127565.1787055.37363520
1/20045.1791805.1263845.29154721
12/20035.1315965.0054585.20167121
11/20035.1823375.1467565.31018720
10/20035.1694865.1297965.22472123
9/20035.1686955.1105225.29191022
8/20035.2139335.1464025.42541321
7/20035.3450045.1591855.61819923
6/20035.6942305.5899135.83334121
5/20035.5018715.3336345.61793521
4/20035.6657455.5722515.84992420
3/20035.6995275.4913585.85656621
2/20035.6297375.5932005.66216120
1/20035.6337455.6118315.73421922
12/20025.6103225.5843605.67265720
11/20025.6191325.5582725.66627121
10/20025.6177695.5777265.67750423
9/20025.6167355.5454645.67113321
8/20025.6163905.5259155.68347322
7/20025.6373985.5117916.02995023
6/20025.6386565.5629565.85608220
5/20025.6335375.5197735.89252322
4/20025.6273415.5931545.77777121
3/20025.6308745.5784145.75780020
2/20025.6283015.5416425.81233420
1/20025.6127335.5495955.78980822
12/20015.6505455.6144695.76873919
11/20015.7023185.5994465.91351422
10/20015.8352635.7158215.98620823
9/20015.6779495.4474455.92611220
8/20015.6280365.5653215.66357023
7/20015.6337155.5703135.81904222
6/20015.6438625.5770185.72480021
5/20015.7988845.6143876.19085422
4/20016.0566785.7677056.43296919
3/20016.4585046.3414866.62407522
2/20016.4434826.3293296.58406920
1/20016.3728376.2457506.50299022
12/20006.2127566.0388096.33971019
11/20006.0085835.8737696.13385522
10/20005.9399635.8354556.23108522
9/20005.8209075.6994785.95225221
8/20005.7117265.6478845.76106023
7/20005.6455745.5817445.75054221
6/20005.6513135.5470915.85429422
5/20006.3138055.6572076.46771922
4/20006.0636095.9341476.31821718
3/20005.9525375.9024176.01498523
2/20005.8374795.7013315.95507921
1/20005.6639445.5257035.86262921
12/19996.1674756.0879576.22412323
11/19996.0305355.8961976.18582822
10/19995.8227635.7350815.96332121
9/19995.9368285.8354796.02732522
8/19995.8792655.7765355.97475222
7/19996.0232835.8267526.15711122
6/19996.0068555.9513646.06367622
5/19995.8655295.7722565.96161021
4/19995.8236465.7361365.89118122
3/19995.7280325.6606065.83002223
2/19995.5624915.4959085.68279620
1/19995.3691675.2870735.47563221
12/19984.9585444.9043824.99455423
11/19984.9905094.9086495.06230521
10/19984.8677714.7938004.93344722
9/19985.0356194.9298475.17755722
8/19985.2750245.2148705.32146921
7/19985.2947505.2105215.37816123
6/19985.2752605.2259395.34403122
5/19985.2418695.1998435.27993221
4/19985.3279635.2673445.43002822
3/19985.3587525.3111085.39925022
2/19985.3385415.2809875.38553820
1/19985.3386535.2428205.40376922
12/19975.6646135.6355535.70906623
11/19975.5279955.4490965.62141820
10/19975.6221665.4874105.69641423
9/19975.7265765.6359065.82798722
8/19975.8719675.7408636.00262721
7/19975.7017695.5672545.86653123
6/19975.5409835.5120965.58477921
5/19975.4842265.4258115.55821322
4/19975.5009335.3809835.56459722
3/19975.4724515.4211875.53486421
2/19975.4029145.3138345.48736320
1/19975.1737045.0051705.33942323
12/19965.2247955.1755505.25965222
11/19965.1154885.0739145.17341821
10/19965.1906505.1192085.23042223
9/19965.1471525.0837085.20085321
8/19965.0903675.0624315.12001022
7/19965.1411505.0476435.20919023
6/19965.2132895.1754275.24297520
5/19965.2403745.1884595.27814023
4/19965.1621325.0988275.23797222
3/19965.0976365.0807815.12414821
2/19965.0691375.0087045.13619521
1/19965.0532984.9573095.16311323
12/19954.4908524.4568874.52499121
11/19954.4248304.3896524.48524822
10/19954.4303904.3683404.47459222
9/19954.5457564.4359274.61774121
8/19954.4927644.3348804.62653123
7/19954.3556614.3155894.39785821
6/19954.4007204.3517564.48524822
5/19954.4359004.3261714.54973523
4/19954.3706444.3203324.43562520
3/19954.4479814.3728734.57979423
2/19954.6543504.5663344.72959920
1/19954.7210954.6461284.79334522
12/19944.6402284.5857614.66556622
11/19944.5363284.4068764.62634422
10/19944.4744524.3917794.57564321
9/19944.5662264.5378754.65255922
8/19944.6119414.5309134.66691723
7/19944.6169704.5064434.69734821
6/19944.7675734.6380984.87546522
5/19944.8462144.7986914.90740522
4/19944.9453424.8463525.00405421
3/19944.9399834.8783755.00756323
2/19945.0474274.9957665.11138620
1/19945.0628155.0344695.09219021
12/19935.5583275.5074125.62381223
11/19935.5583055.5195725.59937122
10/19935.3919665.2660325.53720621
9/19935.3222075.2206815.46524422
8/19935.5370165.4568315.63715122
7/19935.5116915.4194545.63062622
6/19935.2977245.1157545.47258522
5/19935.1570225.0517055.25285021
4/19935.1449835.0420845.21824922
3/19935.3233605.2231585.39786723
2/19935.3071285.2417035.35904720
1/19935.1771575.0486165.27151821
12/19925.5460975.4274935.68966423
11/19925.5444745.4347515.62471021
10/19925.1869494.9407045.38874222
9/19924.9591184.7099065.23313022
8/19924.9007564.7606065.00041621
7/19925.0114944.8957315.09477923
6/19925.2743605.0927025.39263522
5/19925.4249245.3235015.55093021
4/19925.5309515.4541295.57902122
3/19925.5821405.4914145.63555622
2/19925.4402855.2785375.56415120
1/19925.3000805.0959135.46950523
12/19915.5318745.3716585.70718522
11/19915.7333085.6007535.88074821
10/19915.9530335.8501666.02647123
9/19915.9712725.8551536.12990521
8/19916.1311016.0186256.38280922
7/19916.2786426.1324086.43710923
6/19916.2642136.1265206.37434520
5/19916.0137135.9256426.10396123
4/19915.9614655.8133786.19233722
3/19915.6556965.3724196.00819421
2/19915.2109955.1207705.36095620
1/19915.3119385.2182675.45050923
12/19904.6800664.5890354.80098921
11/19904.6204224.5733784.70969722
10/19904.7186894.6712844.82600923
9/19904.8585774.8066314.93477820
8/19904.8490434.7573864.98887623
7/19905.0578594.9208865.11937222
6/19905.2198105.1461295.26977421
5/19905.1811655.1168275.25467123
4/19905.2629185.2203625.31295421
3/19905.3291505.2768355.37358622
2/19905.2370745.1753495.28825020
1/19905.3089005.2435295.38633423
12/19895.6331625.4621385.76992621
11/19895.8825275.7635025.96617322
10/19895.9759995.8924786.11978822
9/19896.1991505.9612136.32207321
8/19896.1121725.8765156.22592123
7/19896.0203195.9197106.16182221
6/19896.2974206.2064066.48306922
5/19896.1582595.9472106.36993223
4/19895.9221195.8584465.98784620
3/19895.9045845.8280125.98831623
2/19895.8552575.7621725.95124420
1/19895.7864285.5856305.89668322
12/19885.9223665.8044256.03142922
11/19885.9134015.8069886.04585722
10/19886.1571405.9826636.30920721
9/19886.3127206.2325896.38778022
8/19886.3540016.2767906.44934523
7/19886.2170236.1341116.36657021
6/19885.9179205.7851146.15626122
5/19885.7063065.6590005.80289422
4/19885.6461985.6037545.71744021
3/19885.6807955.6076225.75495723
2/19885.7616525.7308505.81275921
1/19885.5962255.3793065.71097321
12/19874.7369924.5947634.84123923
11/19874.8791084.7471714.98867021
10/19875.1964625.0263495.31103122
9/19875.2298815.1779185.30441222
8/19875.3644025.2451845.47724021
7/19875.3258525.2606365.36414223
6/19875.2470045.1588425.32951722
5/19875.1569335.0875265.26356121
4/19875.2216625.1276625.28413722
3/19875.2918645.2167155.35371922
2/19875.3016295.2205175.40030320
1/19875.4001415.1707815.60000822
12/19865.2348425.1190375.31645823
11/19865.3192415.2055915.42816320
10/19865.2684175.1924535.41893223
9/19865.3265155.2250685.41333722
8/19865.3646025.3110295.43664821
7/19865.5303325.4229595.62419523
6/19865.6942815.6002055.91543721
5/19865.6679605.5331985.87369722
4/19865.7762235.5385396.07548822
3/19865.7474935.6230255.92662121
2/19865.9092875.6086676.12193520
1/19866.1487386.0368436.20908723
12/19855.7772435.6839225.84663922
11/19855.9212495.7464625.99680921
10/19856.0328825.9598036.10993523
9/19856.4429426.0553386.72625721
8/19856.3308116.2479936.49140522
7/19856.5520326.2947246.85434323
6/19856.8957276.7636756.97571520
5/19857.0119126.8375557.32328423
4/19856.9832436.7371447.13814722
3/19857.5057626.9900277.77643121
2/19857.4805507.2150317.88971020
1/19857.1985677.1206137.26458023
12/19848.1605668.0487918.27611921
11/19847.8603727.6745288.12982522
10/19848.0573707.9279968.22939623
9/19847.8993807.5803348.26075120
8/19847.5373657.4645207.61355923
7/19847.4430407.3129887.56730722
6/19847.1581556.9922987.33156421
5/19847.1721227.0731877.26250923
4/19846.9191146.7878707.09854021
3/19846.7989256.6555066.94855422
2/19847.0458106.7894327.26679721
1/19847.2664877.0716057.33944122
12/19837.9702737.8137598.04316022
11/19837.7667317.6663987.87325822
10/19837.5631127.4944827.63617521
9/19837.6909807.6368997.76098922
8/19837.6849297.5269617.84679323
7/19837.4514177.3251927.59301921
6/19837.3390747.2670197.43010622
5/19837.1293067.0514097.22873722
4/19837.0779077.0292847.12089721
3/19836.9786666.8326427.11431623
2/19836.9376626.8408367.07298620
1/19836.8121606.6570017.03812221
12/19827.4361957.3040727.58174723
11/19827.7573407.6185397.83806622
10/19827.6375957.5465787.74604521
9/19827.5464907.4094447.66028022
8/19827.4579067.2980337.58980622
7/19827.4091837.2349177.55371722
6/19827.2676977.0105377.49306822
5/19826.8773986.7768386.97681721
4/19827.1213676.9524287.19700922
3/19827.0122236.8730607.14004323
2/19826.8779006.7885036.98764220
1/19826.6539956.4884486.79563521
12/19817.6396087.4800397.75997423
11/19817.5309597.4331187.64637621
10/19817.6271407.4057197.83683322
9/19817.8298947.4634668.09250922
8/19818.2160367.9933328.46251921
7/19818.0037027.8970538.09485323
6/19817.7603837.5714777.92093922
5/19817.4621777.2133047.60722721
4/19817.0516656.8364297.21330422
3/19816.8624726.6742407.04737822
2/19816.8577206.7144687.14961120
1/19816.4295896.2271106.72741622
12/19807.0620276.9682577.24507023
11/19806.8872906.7562576.97813720
10/19806.6358826.5271536.82368823
9/19806.4970986.4480126.57122922
8/19806.5044656.4426396.55558121
7/19806.3794206.3348846.49707823
6/19806.4583736.4181386.50650021
5/19806.5565036.4489456.63553722
4/19806.8545156.5732377.17002322
3/19806.7707196.5369647.04415521
2/19806.4250236.3691616.50522821
1/19806.3672526.3275216.41041523
3/19796.3326506.3326506.3326508
2/19796.3326506.3326506.33265020
1/19796.3326506.3326506.33265023
12/19786.9524676.9524676.95246721
11/19786.9524676.9524676.95246722
10/19786.9524676.9524676.95246722
9/19786.9524676.9524676.95246721
8/19786.9524676.9524676.95246723
7/19786.9524676.9524676.95246721
6/19786.9524676.9524676.95246722
5/19786.9524676.9524676.95246723
4/19786.9524676.9524676.95246720
3/19786.9524676.9524676.95246723
2/19786.9524676.9524676.95246720
1/19786.9524676.9524676.95246722
12/19777.6433837.6433837.64338322
11/19777.6433837.6433837.64338322
10/19777.6433837.6433837.64338321
9/19777.6433837.6433837.64338322
8/19777.6433837.6433837.64338323
7/19777.6433837.6433837.64338321
6/19777.6433837.6433837.64338322
5/19777.6433837.6433837.64338322
4/19777.6433837.6433837.64338321
3/19777.6433837.6433837.64338323
2/19777.6433837.6433837.64338320
1/19777.6433837.6433837.64338321
12/19767.4188837.4188837.41888323
11/19767.4188837.4188837.41888322
10/19767.4188837.4188837.41888321
9/19767.4188837.4188837.41888322
8/19767.4188837.4188837.41888322
7/19767.4188837.4188837.41888322
6/19767.4188837.4188837.41888322
5/19767.4188837.4188837.41888321
4/19767.4188837.4188837.41888322
3/19767.4188837.4188837.41888323
2/19767.4188837.4188837.41888320
1/19767.4188837.4188837.41888322
12/19756.0268006.0268006.02680023
11/19756.0268006.0268006.02680020
10/19756.0268006.0268006.02680023
9/19756.0268006.0268006.02680022
8/19756.0268006.0268006.02680021
7/19756.0268006.0268006.02680023
6/19756.0268006.0268006.02680021
5/19756.0268006.0268006.02680022
4/19756.0268006.0268006.02680022
3/19756.0268006.0268006.02680021
2/19756.0268006.0268006.02680020
1/19756.0268006.0268006.02680023
12/19745.7030925.7030925.70309222
11/19745.7030925.7030925.70309221
10/19745.7030925.7030925.70309223
9/19745.7030925.7030925.70309221
8/19745.7030925.7030925.70309222
7/19745.7030925.7030925.70309223
6/19745.7030925.7030925.70309220
5/19745.7030925.7030925.70309223
4/19745.7030925.7030925.70309222
3/19745.7030925.7030925.70309221
2/19745.7030925.7030925.70309220
1/19745.7030925.7030925.70309223
12/19735.4422835.4422835.44228321
11/19735.4422835.4422835.44228322
10/19735.4422835.4422835.44228323
9/19735.4422835.4422835.44228320
8/19735.4422835.4422835.44228323
7/19735.4422835.4422835.44228322
6/19735.4422835.4422835.44228321
5/19735.4422835.4422835.44228323
4/19735.4422835.4422835.44228321
3/19735.4422835.4422835.44228322
2/19735.4422835.4422835.44228320
1/19735.4422835.4422835.44228323
12/19725.3385335.3385335.33853321
11/19725.3385335.3385335.33853322
10/19725.3385335.3385335.33853322
9/19725.3385335.3385335.33853321
8/19725.3385335.3385335.33853323
7/19725.3385335.3385335.33853321
6/19725.3385335.3385335.33853322
5/19725.3385335.3385335.33853323
4/19725.3385335.3385335.33853320
3/19725.3385335.3385335.33853323
2/19725.3385335.3385335.33853321
1/19725.3385335.3385335.33853321
12/19715.4857635.4857635.48576323
11/19715.4857635.4857635.48576322
10/19715.4857635.4857635.48576321
9/19715.4857635.4857635.48576322
8/19715.4857635.4857635.48576322
7/19715.4857635.4857635.48576322
6/19715.4857635.4857635.48576322
5/19715.4857635.4857635.48576321
4/19715.4857635.4857635.48576322
3/19715.4857635.4857635.48576323
2/19715.4857635.4857635.48576320
1/19715.4857635.4857635.48576321
12/19705.5555465.5555465.55554623
11/19705.5555465.5555465.55554621
10/19705.5555465.5555465.55554622
9/19705.5555465.5555465.55554622
8/19705.5555465.5555465.55554621
7/19705.5555465.5555465.55554623
6/19705.5555465.5555465.55554622
5/19705.5555465.5555465.55554621
4/19705.5555465.5555465.55554622
3/19705.5555465.5555465.55554622
2/19705.5555465.5555465.55554620
1/19705.5555465.5555465.55554622
12/19695.5555465.5555465.55554623
11/19695.5555465.5555465.55554620
10/19695.5555465.5555465.55554623
9/19695.5555465.5555465.55554622
8/19695.5555465.5555465.55554621
7/19695.5555465.5555465.55554623
6/19695.5555465.5555465.55554621
5/19695.5555465.5555465.55554622
4/19695.5555465.5555465.55554622
3/19695.5555465.5555465.55554621
2/19695.5555465.5555465.55554620
1/19695.5555465.5555465.55554623
12/19685.5555465.5555465.55554622
11/19685.5555465.5555465.55554621
10/19685.5555465.5555465.55554623
9/19685.5555465.5555465.55554621
8/19685.5555465.5555465.55554622
7/19685.5555465.5555465.55554623
6/19685.5555465.5555465.55554620
5/19685.5555465.5555465.55554623
4/19685.5555465.5555465.55554622
3/19685.5555465.5555465.55554621
2/19685.5555465.5555465.55554621
1/19685.5555465.5555465.55554623
12/19674.8280334.8280334.82803321
11/19674.8280334.8280334.82803322
10/19674.8280334.8280334.82803322
9/19674.8280334.8280334.82803321
8/19674.8280334.8280334.82803323
7/19674.8280334.8280334.82803321
6/19674.8280334.8280334.82803322
5/19674.8280334.8280334.82803323
4/19674.8280334.8280334.82803320
3/19674.8280334.8280334.82803323
2/19674.8280334.8280334.82803320
1/19674.8280334.8280334.82803322
12/19664.7618954.7618954.76189522
11/19664.7618954.7618954.76189522
10/19664.7618954.7618954.76189521
9/19664.7618954.7618954.76189522
8/19664.7618954.7618954.76189523
7/19664.7618954.7618954.76189521
6/19664.7618954.7618954.76189522
5/19664.7618954.7618954.76189522
4/19664.7618954.7618954.76189521
3/19664.7618954.7618954.76189523
2/19664.7618954.7618954.76189520
1/19664.7618954.7618954.76189521
12/19654.7618954.7618954.76189523
11/19654.7618954.7618954.76189522
10/19654.7618954.7618954.76189521
9/19654.7618954.7618954.76189522
8/19654.7618954.7618954.76189522
7/19654.7618954.7618954.76189522
6/19654.7618954.7618954.76189522
5/19654.7618954.7618954.76189521
4/19654.7618954.7618954.76189522
3/19654.7618954.7618954.76189523
2/19654.7618954.7618954.76189520
1/19654.7618954.7618954.76189521
12/19644.7618954.7618954.76189523
11/19644.7618954.7618954.76189521
10/19644.7618954.7618954.76189522
9/19644.7618954.7618954.76189522
8/19644.7618954.7618954.76189521
7/19644.7618954.7618954.76189523
6/19644.7618954.7618954.76189522
5/19644.7618954.7618954.76189521
4/19644.7618954.7618954.76189522
3/19644.7618954.7618954.76189522
2/19644.7618954.7618954.76189520
1/19644.7618954.7618954.76189523
12/19634.7618954.7618954.76189522
11/19634.7618954.7618954.76189521
10/19634.7618954.7618954.76189523
9/19634.7618954.7618954.76189521
8/19634.7618954.7618954.76189522
7/19634.7618954.7618954.76189523
6/19634.7618954.7618954.76189520
5/19634.7618954.7618954.76189523
4/19634.7618954.7618954.76189522
3/19634.7618954.7618954.76189521
2/19634.7618954.7618954.76189520
1/19634.7618954.7618954.76189523
12/19624.7618954.7618954.76189521
11/19624.7618954.7618954.76189522
10/19624.7618954.7618954.76189523
9/19624.7618954.7618954.76189520
8/19624.7618954.7618954.76189523
7/19624.7618954.7618954.76189522
6/19624.7618954.7618954.76189521
5/19624.7618954.7618954.76189523
4/19624.7618954.7618954.76189521
3/19624.7618954.7618954.76189522
2/19624.7618954.7618954.76189520
1/19624.7618954.7618954.76189523
12/19614.7618954.7618954.76189521
11/19614.7618954.7618954.76189522
10/19614.7618954.7618954.76189522
9/19614.7618954.7618954.76189521
8/19614.7618954.7618954.76189523
7/19614.7618954.7618954.76189521
6/19614.7618954.7618954.76189522
5/19614.7618954.7618954.76189523
4/19614.7618954.7618954.76189520
3/19614.7618954.7618954.76189523
2/19614.7618954.7618954.76189520
1/19614.7618954.7618954.76189522
12/19604.7618954.7618954.76189522
11/19604.7618954.7618954.76189522
10/19604.7618954.7618954.76189521
9/19604.7618954.7618954.76189522
8/19604.7618954.7618954.76189523
7/19604.7618954.7618954.76189521
6/19604.7618954.7618954.76189522
5/19604.7618954.7618954.76189522
4/19604.7618954.7618954.76189521
3/19604.7618954.7618954.76189523
2/19604.7618954.7618954.76189521
1/19604.7618954.7618954.76189521

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / SCR किन्हीं और परिवर्तन दरों से:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).