विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 17 अप्रैल 20241 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=13.6005 SCR-सेशेल [सेशेली रुपया] | 1 USD=13.600527 SCR | 1 SCR-सेशेल [सेशेली रुपया]=0.0735 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $] | 1 SCR=0.073527 USD |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं. दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1960-01-01 / 2024-04-17
महीना | औसत USD/SCR= | न्यूनतम USD/SCR= | अधिकतम USD/SCR= | वर्किंग डेज़ | 4/2024 | 14.085777 | 13.584278 | 14.240800 | 13 | 3/2024 | 14.125252 | 13.955400 | 14.260600 | 21 | 2/2024 | 14.059586 | 13.870200 | 14.186600 | 21 | 1/2024 | 13.977848 | 13.895100 | 14.044200 | 23 | 12/2023 | 14.037205 | 13.922700 | 14.185000 | 21 | 11/2023 | 14.312677 | 14.118700 | 14.417900 | 22 | 10/2023 | 14.213223 | 13.992200 | 14.358700 | 22 | 9/2023 | 13.901576 | 13.663600 | 14.106900 | 21 | 8/2023 | 13.811548 | 13.589400 | 13.927300 | 23 | 7/2023 | 13.764271 | 13.586300 | 13.859500 | 21 | 6/2023 | 13.722086 | 13.586300 | 13.846700 | 22 | 5/2023 | 13.627457 | 13.554900 | 13.693800 | 23 | 4/2023 | 13.589485 | 13.516000 | 13.667100 | 20 | 3/2023 | 13.619517 | 13.478000 | 13.951300 | 23 | 2/2023 | 13.728120 | 13.645300 | 13.822200 | 20 | 1/2023 | 13.878359 | 13.743400 | 13.981500 | 22 | 12/2022 | 13.968929 | 13.856500 | 14.084200 | 21 | 11/2022 | 14.061878 | 13.162719 | 14.258600 | 22 | 10/2022 | 14.212524 | 13.965500 | 14.337300 | 21 | 9/2022 | 14.104564 | 13.965600 | 14.277400 | 22 | 8/2022 | 13.974104 | 13.717800 | 14.080700 | 23 | 7/2022 | 13.808543 | 13.701000 | 13.908400 | 21 | 6/2022 | 13.779914 | 12.869609 | 13.983300 | 22 | 5/2022 | 13.935768 | 12.929500 | 14.171500 | 22 | 4/2022 | 14.180622 | 13.969500 | 14.412563 | 19 | 3/2022 | 14.182880 | 13.931000 | 14.439807 | 23 | 2/2022 | 13.947340 | 12.920069 | 14.164900 | 20 | 1/2022 | 14.395863 | 12.962126 | 14.629200 | 21 | 12/2021 | 14.433266 | 13.311712 | 14.602300 | 23 | 11/2021 | 14.485245 | 14.389900 | 14.608000 | 22 | 10/2021 | 14.385000 | 14.041100 | 14.592500 | 21 | 9/2021 | 13.789282 | 13.227000 | 14.210700 | 22 | 8/2021 | 14.552431 | 13.192783 | 15.458500 | 22 | 7/2021 | 14.480851 | 13.746175 | 16.236171 | 22 | 6/2021 | 15.393498 | 14.080927 | 16.525557 | 22 | 5/2021 | 15.852658 | 14.962441 | 16.529171 | 21 | 4/2021 | 15.682986 | 13.126435 | 19.150000 | 20 | 3/2021 | 20.899113 | 20.060000 | 21.200191 | 23 | 2/2021 | 20.944370 | 20.910000 | 21.324900 | 20 | 1/2021 | 20.910000 | 20.910000 | 20.910000 | 20 | 12/2020 | 20.896818 | 20.620000 | 20.910000 | 22 | 11/2020 | 20.152243 | 19.150000 | 20.793700 | 21 | 10/2020 | 18.386045 | 17.960000 | 19.150000 | 22 | 9/2020 | 17.911300 | 17.513100 | 18.255500 | 22 | 8/2020 | 17.784286 | 17.730000 | 17.880000 | 21 | 7/2020 | 17.601348 | 17.500000 | 18.064200 | 23 | 6/2020 | 17.526159 | 17.480000 | 17.890500 | 22 | 5/2020 | 17.331415 | 14.492816 | 18.247763 | 20 | 4/2020 | 15.566148 | 12.565151 | 17.500521 | 20 | 3/2020 | 13.582611 | 12.351534 | 13.761815 | 22 | 2/2020 | 13.641771 | 12.442943 | 13.753941 | 20 | 1/2020 | 13.649626 | 13.036087 | 13.713686 | 22 | 12/2019 | 13.713973 | 13.659686 | 13.946472 | 20 | 11/2019 | 13.701991 | 13.465645 | 13.950481 | 21 | 10/2019 | 13.704633 | 13.261718 | 13.924418 | 23 | 9/2019 | 13.705241 | 13.644386 | 13.773840 | 21 | 8/2019 | 13.686418 | 13.567612 | 13.789459 | 22 | 7/2019 | 13.682403 | 13.625246 | 13.967909 | 23 | 6/2019 | 13.689285 | 13.629179 | 14.008090 | 20 | 5/2019 | 13.681471 | 13.639569 | 13.724524 | 22 | 4/2019 | 13.694007 | 13.629364 | 13.851799 | 20 | 3/2019 | 13.676764 | 13.636306 | 13.772299 | 21 | 2/2019 | 13.668433 | 13.636997 | 13.717828 | 20 | 1/2019 | 13.652850 | 13.570075 | 13.727191 | 22 | 12/2018 | 13.627885 | 13.349120 | 13.686026 | 19 | 11/2018 | 13.648916 | 13.560000 | 13.740680 | 22 | 10/2018 | 13.632099 | 13.578777 | 13.880918 | 23 | 9/2018 | 13.675625 | 13.585763 | 14.319294 | 20 | 8/2018 | 13.571882 | 13.527391 | 13.612019 | 23 | 7/2018 | 13.558766 | 13.483109 | 13.696037 | 22 | 6/2018 | 13.571547 | 13.466681 | 13.678526 | 21 | 5/2018 | 13.656004 | 13.050312 | 14.050933 | 22 | 4/2018 | 13.828770 | 13.787280 | 13.831124 | 20 | 3/2018 | 13.831748 | 13.743532 | 14.010273 | 21 | 2/2018 | 13.783327 | 13.516043 | 13.996787 | 20 | 1/2018 | 13.686415 | 13.468802 | 14.118191 | 22 | 12/2017 | 13.791591 | 13.434277 | 14.096713 | 19 | 11/2017 | 13.638466 | 13.385185 | 14.133059 | 22 | 10/2017 | 13.648294 | 13.556648 | 13.840512 | 22 | 9/2017 | 13.634419 | 13.511623 | 13.744140 | 21 | 8/2017 | 13.581746 | 13.492514 | 13.747341 | 23 | 7/2017 | 13.542876 | 13.211326 | 13.667589 | 21 | 6/2017 | 13.558920 | 13.426247 | 13.668098 | 22 | 5/2017 | 13.604738 | 13.468325 | 13.673624 | 22 | 4/2017 | 13.599860 | 13.435291 | 13.668198 | 18 | 3/2017 | 13.534476 | 13.335389 | 13.664940 | 23 | 2/2017 | 13.490576 | 13.278185 | 13.636491 | 20 | 1/2017 | 13.412566 | 12.865262 | 13.590079 | 22 | 12/2016 | 13.382345 | 13.168676 | 13.556513 | 21 | 11/2016 | 13.168278 | 12.782854 | 13.500627 | 22 | 10/2016 | 13.202768 | 12.665420 | 13.439994 | 21 | 9/2016 | 13.239132 | 13.081877 | 13.400023 | 22 | 8/2016 | 13.176124 | 12.549474 | 13.430773 | 23 | 7/2016 | 13.078559 | 12.589949 | 13.321213 | 21 | 6/2016 | 13.028599 | 12.385953 | 13.396753 | 22 | 5/2016 | 13.191706 | 12.888395 | 13.756898 | 22 | 4/2016 | 13.287546 | 12.889234 | 14.156944 | 21 | 3/2016 | 13.233277 | 12.630859 | 13.892168 | 21 | 2/2016 | 14.207333 | 13.746874 | 14.677832 | 21 | 1/2016 | 12.777793 | 12.069960 | 13.645152 | 20 | 12/2015 | 12.134897 | 11.979987 | 13.047691 | 22 | 11/2015 | 12.779127 | 12.343810 | 13.099975 | 21 | 10/2015 | 12.985447 | 12.601050 | 13.465183 | 22 | 9/2015 | 13.013681 | 12.856515 | 13.465803 | 22 | 8/2015 | 13.020165 | 12.632985 | 13.700634 | 21 | 7/2015 | 13.093476 | 12.660697 | 13.647893 | 23 | 6/2015 | 13.232857 | 12.944634 | 13.637629 | 22 | 5/2015 | 13.285163 | 12.953461 | 13.477204 | 20 | 4/2015 | 13.446849 | 13.076333 | 13.661610 | 20 | 3/2015 | 13.598043 | 13.250018 | 13.892832 | 22 | 2/2015 | 13.911725 | 13.433664 | 14.100386 | 20 | 1/2015 | 13.910424 | 13.127516 | 14.128498 | 21 | 12/2014 | 13.928788 | 13.177561 | 14.184535 | 21 | 11/2014 | 14.086155 | 13.937574 | 14.176655 | 20 | 10/2014 | 13.585122 | 12.870709 | 14.099635 | 23 | 9/2014 | 13.025626 | 12.835877 | 13.297091 | 22 | 8/2014 | 12.535915 | 12.130904 | 12.967150 | 21 | 7/2014 | 12.270672 | 12.152412 | 12.344841 | 23 | 6/2014 | 12.239354 | 12.029503 | 12.354997 | 21 | 5/2014 | 12.083740 | 11.400003 | 12.252594 | 21 | 4/2014 | 12.045808 | 11.463983 | 12.324584 | 20 | 3/2014 | 12.106642 | 11.700096 | 12.204881 | 21 | 2/2014 | 12.145911 | 12.082528 | 12.175278 | 20 | 1/2014 | 12.093305 | 12.002514 | 12.166489 | 22 | 12/2013 | 12.089299 | 12.001531 | 12.193148 | 20 | 11/2013 | 12.057182 | 11.965730 | 12.102666 | 21 | 10/2013 | 12.031833 | 11.825055 | 12.074961 | 23 | 9/2013 | 12.037069 | 11.991141 | 12.126179 | 21 | 8/2013 | 12.002492 | 11.971118 | 12.052634 | 22 | 7/2013 | 11.970430 | 11.903166 | 12.039621 | 23 | 6/2013 | 11.856592 | 11.757718 | 11.921084 | 20 | 5/2013 | 11.799892 | 11.754311 | 11.848387 | 22 | 4/2013 | 11.730932 | 11.607510 | 11.799622 | 21 | 3/2013 | 11.869721 | 11.543725 | 12.306952 | 20 | 2/2013 | 12.641263 | 12.288249 | 12.904448 | 20 | 1/2013 | 13.025226 | 12.848025 | 13.124750 | 22 | 12/2012 | 13.097507 | 13.046286 | 13.135624 | 19 | 11/2012 | 13.116705 | 13.070851 | 13.155417 | 22 | 10/2012 | 13.062070 | 12.901683 | 13.120962 | 23 | 9/2012 | 12.880451 | 12.601517 | 13.092299 | 20 | 8/2012 | 12.987652 | 12.565049 | 13.852013 | 23 | 7/2012 | 14.268940 | 13.669933 | 14.875006 | 22 | 6/2012 | 14.457036 | 13.789965 | 14.966988 | 21 | 5/2012 | 14.165055 | 13.668078 | 14.864969 | 22 | 4/2012 | 14.024828 | 13.570771 | 14.585814 | 19 | 3/2012 | 14.060702 | 13.419990 | 14.515241 | 22 | 2/2012 | 14.014392 | 13.520009 | 14.606940 | 21 | 1/2012 | 13.968150 | 13.249935 | 14.425016 | 22 | 12/2011 | 13.277259 | 12.600070 | 14.063492 | 21 | 11/2011 | 12.759832 | 12.265071 | 13.211916 | 22 | 10/2011 | 12.577554 | 12.050013 | 13.090761 | 21 | 9/2011 | 12.331767 | 11.865132 | 12.719822 | 22 | 8/2011 | 12.264568 | 11.844977 | 12.796516 | 23 | 7/2011 | 12.197002 | 11.850330 | 12.810005 | 21 | 6/2011 | 12.345395 | 11.903563 | 12.702932 | 22 | 5/2011 | 12.577351 | 12.022186 | 12.703764 | 22 | 4/2011 | 12.270124 | 12.022845 | 12.702418 | 19 | 3/2011 | 12.384773 | 11.998882 | 12.702918 | 23 | 2/2011 | 12.386411 | 12.023843 | 12.702165 | 20 | 1/2011 | 12.410470 | 11.999717 | 12.701786 | 21 | 12/2010 | 12.299012 | 11.702421 | 12.806961 | 23 | 11/2010 | 12.289560 | 11.900013 | 12.765917 | 22 | 10/2010 | 12.246978 | 11.752095 | 12.735393 | 21 | 9/2010 | 12.680230 | 11.999985 | 13.022089 | 22 | 8/2010 | 12.573141 | 12.004201 | 12.956915 | 22 | 7/2010 | 12.517218 | 11.999969 | 12.969990 | 22 | 6/2010 | 12.609759 | 11.999968 | 12.939989 | 22 | 5/2010 | 12.588412 | 12.040372 | 13.041555 | 21 | 4/2010 | 12.018533 | 11.751477 | 12.320019 | 20 | 3/2010 | 11.912179 | 11.466874 | 12.240016 | 23 | 2/2010 | 11.403260 | 10.899990 | 12.025004 | 20 | 1/2010 | 10.936609 | 10.700035 | 11.134753 | 20 | 12/2009 | 10.867176 | 10.499973 | 11.159888 | 22 | 11/2009 | 10.420898 | 9.749986 | 10.797803 | 21 | 10/2009 | 10.161827 | 9.500034 | 13.249189 | 22 | 9/2009 | 12.799712 | 12.099998 | 13.000021 | 22 | 8/2009 | 12.942507 | 12.499983 | 13.396643 | 21 | 7/2009 | 13.393821 | 12.753660 | 13.835956 | 23 | 6/2009 | 13.819572 | 13.252075 | 14.049526 | 22 | 5/2009 | 14.399478 | 14.009033 | 14.945295 | 20 | 4/2009 | 15.211311 | 14.855373 | 16.337278 | 20 | 3/2009 | 16.553861 | 16.272428 | 16.773755 | 22 | 2/2009 | 16.626261 | 15.835237 | 16.954696 | 20 | 1/2009 | 16.676748 | 16.089641 | 16.858339 | 21 | 12/2008 | 16.722483 | 16.008180 | 17.501861 | 21 | 11/2008 | 9.320142 | 8.830570 | 16.872255 | 20 | 10/2008 | 8.636479 | 8.388615 | 8.958026 | 23 | 9/2008 | 8.098696 | 7.973191 | 8.254083 | 22 | 8/2008 | 8.030762 | 8.003210 | 8.053190 | 21 | 7/2008 | 7.989908 | 7.952639 | 8.002863 | 23 | 6/2008 | 7.992898 | 7.935648 | 8.015061 | 21 | 5/2008 | 8.000686 | 7.970342 | 8.019204 | 21 | 4/2008 | 7.990542 | 7.960605 | 8.060496 | 22 | 3/2008 | 8.010550 | 7.980429 | 8.022587 | 19 | 2/2008 | 8.027902 | 8.006152 | 8.035417 | 21 | 1/2008 | 7.994590 | 7.944463 | 8.032788 | 22 | 12/2007 | 7.994771 | 7.956714 | 8.036947 | 19 | 11/2007 | 7.994655 | 7.974550 | 8.052409 | 22 | 10/2007 | 7.763078 | 7.149112 | 8.026882 | 23 | 9/2007 | 6.950861 | 6.821220 | 7.106295 | 20 | 8/2007 | 6.654083 | 6.455876 | 6.855284 | 23 | 7/2007 | 6.374386 | 6.322546 | 6.489272 | 22 | 6/2007 | 6.260430 | 6.153954 | 6.326485 | 21 | 5/2007 | 6.128809 | 6.079015 | 6.153922 | 22 | 4/2007 | 6.126056 | 6.121104 | 6.128722 | 19 | 3/2007 | 6.112390 | 6.098613 | 6.142685 | 22 | 2/2007 | 6.090453 | 6.036818 | 6.133727 | 20 | 1/2007 | 5.543776 | 5.225679 | 6.044049 | 22 | 12/2006 | 5.448214 | 5.436691 | 5.456831 | 19 | 11/2006 | 5.442011 | 5.199850 | 5.567220 | 22 | 10/2006 | 5.439870 | 5.418004 | 5.470616 | 22 | 9/2006 | 5.418933 | 5.399312 | 5.471713 | 21 | 8/2006 | 5.417262 | 5.407188 | 5.436219 | 23 | 7/2006 | 5.364674 | 5.192487 | 5.426972 | 21 | 6/2006 | 5.337241 | 5.189206 | 5.430152 | 22 | 5/2006 | 5.407901 | 5.194883 | 5.431714 | 22 | 4/2006 | 5.392768 | 5.192509 | 5.418981 | 18 | 3/2006 | 5.319878 | 5.191682 | 5.418509 | 23 | 2/2006 | 5.417824 | 5.417121 | 5.419948 | 20 | 1/2006 | 5.410635 | 5.248689 | 5.422262 | 22 | 12/2005 | 5.231378 | 5.192476 | 5.417518 | 21 | 11/2005 | 5.192505 | 5.191833 | 5.193175 | 22 | 10/2005 | 5.192610 | 5.191993 | 5.194092 | 21 | 9/2005 | 5.202600 | 5.190893 | 5.417504 | 22 | 8/2005 | 5.419979 | 5.416930 | 5.462491 | 23 | 7/2005 | 5.421840 | 5.408682 | 5.472511 | 21 | 6/2005 | 5.417461 | 5.406052 | 5.422999 | 22 | 5/2005 | 5.417148 | 5.403024 | 5.427704 | 22 | 4/2005 | 5.418963 | 5.409482 | 5.436587 | 21 | 3/2005 | 5.416362 | 5.401287 | 5.419979 | 21 | 2/2005 | 5.417794 | 5.406391 | 5.434507 | 20 | 1/2005 | 5.417566 | 5.401915 | 5.431241 | 21 | 12/2004 | 5.416154 | 5.408409 | 5.422863 | 23 | 11/2004 | 5.331012 | 5.167545 | 5.428557 | 22 | 10/2004 | 5.225146 | 5.179571 | 5.418825 | 21 | 9/2004 | 5.260512 | 5.174994 | 5.433737 | 22 | 8/2004 | 5.180395 | 5.169555 | 5.196825 | 22 | 7/2004 | 5.158675 | 5.087170 | 5.553419 | 22 | 6/2004 | 5.538851 | 5.175258 | 5.619102 | 22 | 5/2004 | 5.314920 | 5.174571 | 5.456035 | 21 | 4/2004 | 5.283119 | 5.179972 | 5.372626 | 20 | 3/2004 | 5.243615 | 5.174034 | 5.493168 | 23 | 2/2004 | 5.212756 | 5.178705 | 5.373635 | 20 | 1/2004 | 5.179180 | 5.126384 | 5.291547 | 21 | 12/2003 | 5.131596 | 5.005458 | 5.201671 | 21 | 11/2003 | 5.182337 | 5.146756 | 5.310187 | 20 | 10/2003 | 5.169486 | 5.129796 | 5.224721 | 23 | 9/2003 | 5.168695 | 5.110522 | 5.291910 | 22 | 8/2003 | 5.213933 | 5.146402 | 5.425413 | 21 | 7/2003 | 5.345004 | 5.159185 | 5.618199 | 23 | 6/2003 | 5.694230 | 5.589913 | 5.833341 | 21 | 5/2003 | 5.501871 | 5.333634 | 5.617935 | 21 | 4/2003 | 5.665745 | 5.572251 | 5.849924 | 20 | 3/2003 | 5.699527 | 5.491358 | 5.856566 | 21 | 2/2003 | 5.629737 | 5.593200 | 5.662161 | 20 | 1/2003 | 5.633745 | 5.611831 | 5.734219 | 22 | 12/2002 | 5.610322 | 5.584360 | 5.672657 | 20 | 11/2002 | 5.619132 | 5.558272 | 5.666271 | 21 | 10/2002 | 5.617769 | 5.577726 | 5.677504 | 23 | 9/2002 | 5.616735 | 5.545464 | 5.671133 | 21 | 8/2002 | 5.616390 | 5.525915 | 5.683473 | 22 | 7/2002 | 5.637398 | 5.511791 | 6.029950 | 23 | 6/2002 | 5.638656 | 5.562956 | 5.856082 | 20 | 5/2002 | 5.633537 | 5.519773 | 5.892523 | 22 | 4/2002 | 5.627341 | 5.593154 | 5.777771 | 21 | 3/2002 | 5.630874 | 5.578414 | 5.757800 | 20 | 2/2002 | 5.628301 | 5.541642 | 5.812334 | 20 | 1/2002 | 5.612733 | 5.549595 | 5.789808 | 22 | 12/2001 | 5.650545 | 5.614469 | 5.768739 | 19 | 11/2001 | 5.702318 | 5.599446 | 5.913514 | 22 | 10/2001 | 5.835263 | 5.715821 | 5.986208 | 23 | 9/2001 | 5.677949 | 5.447445 | 5.926112 | 20 | 8/2001 | 5.628036 | 5.565321 | 5.663570 | 23 | 7/2001 | 5.633715 | 5.570313 | 5.819042 | 22 | 6/2001 | 5.643862 | 5.577018 | 5.724800 | 21 | 5/2001 | 5.798884 | 5.614387 | 6.190854 | 22 | 4/2001 | 6.056678 | 5.767705 | 6.432969 | 19 | 3/2001 | 6.458504 | 6.341486 | 6.624075 | 22 | 2/2001 | 6.443482 | 6.329329 | 6.584069 | 20 | 1/2001 | 6.372837 | 6.245750 | 6.502990 | 22 | 12/2000 | 6.212756 | 6.038809 | 6.339710 | 19 | 11/2000 | 6.008583 | 5.873769 | 6.133855 | 22 | 10/2000 | 5.939963 | 5.835455 | 6.231085 | 22 | 9/2000 | 5.820907 | 5.699478 | 5.952252 | 21 | 8/2000 | 5.711726 | 5.647884 | 5.761060 | 23 | 7/2000 | 5.645574 | 5.581744 | 5.750542 | 21 | 6/2000 | 5.651313 | 5.547091 | 5.854294 | 22 | 5/2000 | 6.313805 | 5.657207 | 6.467719 | 22 | 4/2000 | 6.063609 | 5.934147 | 6.318217 | 18 | 3/2000 | 5.952537 | 5.902417 | 6.014985 | 23 | 2/2000 | 5.837479 | 5.701331 | 5.955079 | 21 | 1/2000 | 5.663944 | 5.525703 | 5.862629 | 21 | 12/1999 | 6.167475 | 6.087957 | 6.224123 | 23 | 11/1999 | 6.030535 | 5.896197 | 6.185828 | 22 | 10/1999 | 5.822763 | 5.735081 | 5.963321 | 21 | 9/1999 | 5.936828 | 5.835479 | 6.027325 | 22 | 8/1999 | 5.879265 | 5.776535 | 5.974752 | 22 | 7/1999 | 6.023283 | 5.826752 | 6.157111 | 22 | 6/1999 | 6.006855 | 5.951364 | 6.063676 | 22 | 5/1999 | 5.865529 | 5.772256 | 5.961610 | 21 | 4/1999 | 5.823646 | 5.736136 | 5.891181 | 22 | 3/1999 | 5.728032 | 5.660606 | 5.830022 | 23 | 2/1999 | 5.562491 | 5.495908 | 5.682796 | 20 | 1/1999 | 5.369167 | 5.287073 | 5.475632 | 21 | 12/1998 | 4.958544 | 4.904382 | 4.994554 | 23 | 11/1998 | 4.990509 | 4.908649 | 5.062305 | 21 | 10/1998 | 4.867771 | 4.793800 | 4.933447 | 22 | 9/1998 | 5.035619 | 4.929847 | 5.177557 | 22 | 8/1998 | 5.275024 | 5.214870 | 5.321469 | 21 | 7/1998 | 5.294750 | 5.210521 | 5.378161 | 23 | 6/1998 | 5.275260 | 5.225939 | 5.344031 | 22 | 5/1998 | 5.241869 | 5.199843 | 5.279932 | 21 | 4/1998 | 5.327963 | 5.267344 | 5.430028 | 22 | 3/1998 | 5.358752 | 5.311108 | 5.399250 | 22 | 2/1998 | 5.338541 | 5.280987 | 5.385538 | 20 | 1/1998 | 5.338653 | 5.242820 | 5.403769 | 22 | 12/1997 | 5.664613 | 5.635553 | 5.709066 | 23 | 11/1997 | 5.527995 | 5.449096 | 5.621418 | 20 | 10/1997 | 5.622166 | 5.487410 | 5.696414 | 23 | 9/1997 | 5.726576 | 5.635906 | 5.827987 | 22 | 8/1997 | 5.871967 | 5.740863 | 6.002627 | 21 | 7/1997 | 5.701769 | 5.567254 | 5.866531 | 23 | 6/1997 | 5.540983 | 5.512096 | 5.584779 | 21 | 5/1997 | 5.484226 | 5.425811 | 5.558213 | 22 | 4/1997 | 5.500933 | 5.380983 | 5.564597 | 22 | 3/1997 | 5.472451 | 5.421187 | 5.534864 | 21 | 2/1997 | 5.402914 | 5.313834 | 5.487363 | 20 | 1/1997 | 5.173704 | 5.005170 | 5.339423 | 23 | 12/1996 | 5.224795 | 5.175550 | 5.259652 | 22 | 11/1996 | 5.115488 | 5.073914 | 5.173418 | 21 | 10/1996 | 5.190650 | 5.119208 | 5.230422 | 23 | 9/1996 | 5.147152 | 5.083708 | 5.200853 | 21 | 8/1996 | 5.090367 | 5.062431 | 5.120010 | 22 | 7/1996 | 5.141150 | 5.047643 | 5.209190 | 23 | 6/1996 | 5.213289 | 5.175427 | 5.242975 | 20 | 5/1996 | 5.240374 | 5.188459 | 5.278140 | 23 | 4/1996 | 5.162132 | 5.098827 | 5.237972 | 22 | 3/1996 | 5.097636 | 5.080781 | 5.124148 | 21 | 2/1996 | 5.069137 | 5.008704 | 5.136195 | 21 | 1/1996 | 5.053298 | 4.957309 | 5.163113 | 23 | 12/1995 | 4.490852 | 4.456887 | 4.524991 | 21 | 11/1995 | 4.424830 | 4.389652 | 4.485248 | 22 | 10/1995 | 4.430390 | 4.368340 | 4.474592 | 22 | 9/1995 | 4.545756 | 4.435927 | 4.617741 | 21 | 8/1995 | 4.492764 | 4.334880 | 4.626531 | 23 | 7/1995 | 4.355661 | 4.315589 | 4.397858 | 21 | 6/1995 | 4.400720 | 4.351756 | 4.485248 | 22 | 5/1995 | 4.435900 | 4.326171 | 4.549735 | 23 | 4/1995 | 4.370644 | 4.320332 | 4.435625 | 20 | 3/1995 | 4.447981 | 4.372873 | 4.579794 | 23 | 2/1995 | 4.654350 | 4.566334 | 4.729599 | 20 | 1/1995 | 4.721095 | 4.646128 | 4.793345 | 22 | 12/1994 | 4.640228 | 4.585761 | 4.665566 | 22 | 11/1994 | 4.536328 | 4.406876 | 4.626344 | 22 | 10/1994 | 4.474452 | 4.391779 | 4.575643 | 21 | 9/1994 | 4.566226 | 4.537875 | 4.652559 | 22 | 8/1994 | 4.611941 | 4.530913 | 4.666917 | 23 | 7/1994 | 4.616970 | 4.506443 | 4.697348 | 21 | 6/1994 | 4.767573 | 4.638098 | 4.875465 | 22 | 5/1994 | 4.846214 | 4.798691 | 4.907405 | 22 | 4/1994 | 4.945342 | 4.846352 | 5.004054 | 21 | 3/1994 | 4.939983 | 4.878375 | 5.007563 | 23 | 2/1994 | 5.047427 | 4.995766 | 5.111386 | 20 | 1/1994 | 5.062815 | 5.034469 | 5.092190 | 21 | 12/1993 | 5.558327 | 5.507412 | 5.623812 | 23 | 11/1993 | 5.558305 | 5.519572 | 5.599371 | 22 | 10/1993 | 5.391966 | 5.266032 | 5.537206 | 21 | 9/1993 | 5.322207 | 5.220681 | 5.465244 | 22 | 8/1993 | 5.537016 | 5.456831 | 5.637151 | 22 | 7/1993 | 5.511691 | 5.419454 | 5.630626 | 22 | 6/1993 | 5.297724 | 5.115754 | 5.472585 | 22 | 5/1993 | 5.157022 | 5.051705 | 5.252850 | 21 | 4/1993 | 5.144983 | 5.042084 | 5.218249 | 22 | 3/1993 | 5.323360 | 5.223158 | 5.397867 | 23 | 2/1993 | 5.307128 | 5.241703 | 5.359047 | 20 | 1/1993 | 5.177157 | 5.048616 | 5.271518 | 21 | 12/1992 | 5.546097 | 5.427493 | 5.689664 | 23 | 11/1992 | 5.544474 | 5.434751 | 5.624710 | 21 | 10/1992 | 5.186949 | 4.940704 | 5.388742 | 22 | 9/1992 | 4.959118 | 4.709906 | 5.233130 | 22 | 8/1992 | 4.900756 | 4.760606 | 5.000416 | 21 | 7/1992 | 5.011494 | 4.895731 | 5.094779 | 23 | 6/1992 | 5.274360 | 5.092702 | 5.392635 | 22 | 5/1992 | 5.424924 | 5.323501 | 5.550930 | 21 | 4/1992 | 5.530951 | 5.454129 | 5.579021 | 22 | 3/1992 | 5.582140 | 5.491414 | 5.635556 | 22 | 2/1992 | 5.440285 | 5.278537 | 5.564151 | 20 | 1/1992 | 5.300080 | 5.095913 | 5.469505 | 23 | 12/1991 | 5.531874 | 5.371658 | 5.707185 | 22 | 11/1991 | 5.733308 | 5.600753 | 5.880748 | 21 | 10/1991 | 5.953033 | 5.850166 | 6.026471 | 23 | 9/1991 | 5.971272 | 5.855153 | 6.129905 | 21 | 8/1991 | 6.131101 | 6.018625 | 6.382809 | 22 | 7/1991 | 6.278642 | 6.132408 | 6.437109 | 23 | 6/1991 | 6.264213 | 6.126520 | 6.374345 | 20 | 5/1991 | 6.013713 | 5.925642 | 6.103961 | 23 | 4/1991 | 5.961465 | 5.813378 | 6.192337 | 22 | 3/1991 | 5.655696 | 5.372419 | 6.008194 | 21 | 2/1991 | 5.210995 | 5.120770 | 5.360956 | 20 | 1/1991 | 5.311938 | 5.218267 | 5.450509 | 23 | 12/1990 | 4.680066 | 4.589035 | 4.800989 | 21 | 11/1990 | 4.620422 | 4.573378 | 4.709697 | 22 | 10/1990 | 4.718689 | 4.671284 | 4.826009 | 23 | 9/1990 | 4.858577 | 4.806631 | 4.934778 | 20 | 8/1990 | 4.849043 | 4.757386 | 4.988876 | 23 | 7/1990 | 5.057859 | 4.920886 | 5.119372 | 22 | 6/1990 | 5.219810 | 5.146129 | 5.269774 | 21 | 5/1990 | 5.181165 | 5.116827 | 5.254671 | 23 | 4/1990 | 5.262918 | 5.220362 | 5.312954 | 21 | 3/1990 | 5.329150 | 5.276835 | 5.373586 | 22 | 2/1990 | 5.237074 | 5.175349 | 5.288250 | 20 | 1/1990 | 5.308900 | 5.243529 | 5.386334 | 23 | 12/1989 | 5.633162 | 5.462138 | 5.769926 | 21 | 11/1989 | 5.882527 | 5.763502 | 5.966173 | 22 | 10/1989 | 5.975999 | 5.892478 | 6.119788 | 22 | 9/1989 | 6.199150 | 5.961213 | 6.322073 | 21 | 8/1989 | 6.112172 | 5.876515 | 6.225921 | 23 | 7/1989 | 6.020319 | 5.919710 | 6.161822 | 21 | 6/1989 | 6.297420 | 6.206406 | 6.483069 | 22 | 5/1989 | 6.158259 | 5.947210 | 6.369932 | 23 | 4/1989 | 5.922119 | 5.858446 | 5.987846 | 20 | 3/1989 | 5.904584 | 5.828012 | 5.988316 | 23 | 2/1989 | 5.855257 | 5.762172 | 5.951244 | 20 | 1/1989 | 5.786428 | 5.585630 | 5.896683 | 22 | 12/1988 | 5.922366 | 5.804425 | 6.031429 | 22 | 11/1988 | 5.913401 | 5.806988 | 6.045857 | 22 | 10/1988 | 6.157140 | 5.982663 | 6.309207 | 21 | 9/1988 | 6.312720 | 6.232589 | 6.387780 | 22 | 8/1988 | 6.354001 | 6.276790 | 6.449345 | 23 | 7/1988 | 6.217023 | 6.134111 | 6.366570 | 21 | 6/1988 | 5.917920 | 5.785114 | 6.156261 | 22 | 5/1988 | 5.706306 | 5.659000 | 5.802894 | 22 | 4/1988 | 5.646198 | 5.603754 | 5.717440 | 21 | 3/1988 | 5.680795 | 5.607622 | 5.754957 | 23 | 2/1988 | 5.761652 | 5.730850 | 5.812759 | 21 | 1/1988 | 5.596225 | 5.379306 | 5.710973 | 21 | 12/1987 | 4.736992 | 4.594763 | 4.841239 | 23 | 11/1987 | 4.879108 | 4.747171 | 4.988670 | 21 | 10/1987 | 5.196462 | 5.026349 | 5.311031 | 22 | 9/1987 | 5.229881 | 5.177918 | 5.304412 | 22 | 8/1987 | 5.364402 | 5.245184 | 5.477240 | 21 | 7/1987 | 5.325852 | 5.260636 | 5.364142 | 23 | 6/1987 | 5.247004 | 5.158842 | 5.329517 | 22 | 5/1987 | 5.156933 | 5.087526 | 5.263561 | 21 | 4/1987 | 5.221662 | 5.127662 | 5.284137 | 22 | 3/1987 | 5.291864 | 5.216715 | 5.353719 | 22 | 2/1987 | 5.301629 | 5.220517 | 5.400303 | 20 | 1/1987 | 5.400141 | 5.170781 | 5.600008 | 22 | 12/1986 | 5.234842 | 5.119037 | 5.316458 | 23 | 11/1986 | 5.319241 | 5.205591 | 5.428163 | 20 | 10/1986 | 5.268417 | 5.192453 | 5.418932 | 23 | 9/1986 | 5.326515 | 5.225068 | 5.413337 | 22 | 8/1986 | 5.364602 | 5.311029 | 5.436648 | 21 | 7/1986 | 5.530332 | 5.422959 | 5.624195 | 23 | 6/1986 | 5.694281 | 5.600205 | 5.915437 | 21 | 5/1986 | 5.667960 | 5.533198 | 5.873697 | 22 | 4/1986 | 5.776223 | 5.538539 | 6.075488 | 22 | 3/1986 | 5.747493 | 5.623025 | 5.926621 | 21 | 2/1986 | 5.909287 | 5.608667 | 6.121935 | 20 | 1/1986 | 6.148738 | 6.036843 | 6.209087 | 23 | 12/1985 | 5.777243 | 5.683922 | 5.846639 | 22 | 11/1985 | 5.921249 | 5.746462 | 5.996809 | 21 | 10/1985 | 6.032882 | 5.959803 | 6.109935 | 23 | 9/1985 | 6.442942 | 6.055338 | 6.726257 | 21 | 8/1985 | 6.330811 | 6.247993 | 6.491405 | 22 | 7/1985 | 6.552032 | 6.294724 | 6.854343 | 23 | 6/1985 | 6.895727 | 6.763675 | 6.975715 | 20 | 5/1985 | 7.011912 | 6.837555 | 7.323284 | 23 | 4/1985 | 6.983243 | 6.737144 | 7.138147 | 22 | 3/1985 | 7.505762 | 6.990027 | 7.776431 | 21 | 2/1985 | 7.480550 | 7.215031 | 7.889710 | 20 | 1/1985 | 7.198567 | 7.120613 | 7.264580 | 23 | 12/1984 | 8.160566 | 8.048791 | 8.276119 | 21 | 11/1984 | 7.860372 | 7.674528 | 8.129825 | 22 | 10/1984 | 8.057370 | 7.927996 | 8.229396 | 23 | 9/1984 | 7.899380 | 7.580334 | 8.260751 | 20 | 8/1984 | 7.537365 | 7.464520 | 7.613559 | 23 | 7/1984 | 7.443040 | 7.312988 | 7.567307 | 22 | 6/1984 | 7.158155 | 6.992298 | 7.331564 | 21 | 5/1984 | 7.172122 | 7.073187 | 7.262509 | 23 | 4/1984 | 6.919114 | 6.787870 | 7.098540 | 21 | 3/1984 | 6.798925 | 6.655506 | 6.948554 | 22 | 2/1984 | 7.045810 | 6.789432 | 7.266797 | 21 | 1/1984 | 7.266487 | 7.071605 | 7.339441 | 22 | 12/1983 | 7.970273 | 7.813759 | 8.043160 | 22 | 11/1983 | 7.766731 | 7.666398 | 7.873258 | 22 | 10/1983 | 7.563112 | 7.494482 | 7.636175 | 21 | 9/1983 | 7.690980 | 7.636899 | 7.760989 | 22 | 8/1983 | 7.684929 | 7.526961 | 7.846793 | 23 | 7/1983 | 7.451417 | 7.325192 | 7.593019 | 21 | 6/1983 | 7.339074 | 7.267019 | 7.430106 | 22 | 5/1983 | 7.129306 | 7.051409 | 7.228737 | 22 | 4/1983 | 7.077907 | 7.029284 | 7.120897 | 21 | 3/1983 | 6.978666 | 6.832642 | 7.114316 | 23 | 2/1983 | 6.937662 | 6.840836 | 7.072986 | 20 | 1/1983 | 6.812160 | 6.657001 | 7.038122 | 21 | 12/1982 | 7.436195 | 7.304072 | 7.581747 | 23 | 11/1982 | 7.757340 | 7.618539 | 7.838066 | 22 | 10/1982 | 7.637595 | 7.546578 | 7.746045 | 21 | 9/1982 | 7.546490 | 7.409444 | 7.660280 | 22 | 8/1982 | 7.457906 | 7.298033 | 7.589806 | 22 | 7/1982 | 7.409183 | 7.234917 | 7.553717 | 22 | 6/1982 | 7.267697 | 7.010537 | 7.493068 | 22 | 5/1982 | 6.877398 | 6.776838 | 6.976817 | 21 | 4/1982 | 7.121367 | 6.952428 | 7.197009 | 22 | 3/1982 | 7.012223 | 6.873060 | 7.140043 | 23 | 2/1982 | 6.877900 | 6.788503 | 6.987642 | 20 | 1/1982 | 6.653995 | 6.488448 | 6.795635 | 21 | 12/1981 | 7.639608 | 7.480039 | 7.759974 | 23 | 11/1981 | 7.530959 | 7.433118 | 7.646376 | 21 | 10/1981 | 7.627140 | 7.405719 | 7.836833 | 22 | 9/1981 | 7.829894 | 7.463466 | 8.092509 | 22 | 8/1981 | 8.216036 | 7.993332 | 8.462519 | 21 | 7/1981 | 8.003702 | 7.897053 | 8.094853 | 23 | 6/1981 | 7.760383 | 7.571477 | 7.920939 | 22 | 5/1981 | 7.462177 | 7.213304 | 7.607227 | 21 | 4/1981 | 7.051665 | 6.836429 | 7.213304 | 22 | 3/1981 | 6.862472 | 6.674240 | 7.047378 | 22 | 2/1981 | 6.857720 | 6.714468 | 7.149611 | 20 | 1/1981 | 6.429589 | 6.227110 | 6.727416 | 22 | 12/1980 | 7.062027 | 6.968257 | 7.245070 | 23 | 11/1980 | 6.887290 | 6.756257 | 6.978137 | 20 | 10/1980 | 6.635882 | 6.527153 | 6.823688 | 23 | 9/1980 | 6.497098 | 6.448012 | 6.571229 | 22 | 8/1980 | 6.504465 | 6.442639 | 6.555581 | 21 | 7/1980 | 6.379420 | 6.334884 | 6.497078 | 23 | 6/1980 | 6.458373 | 6.418138 | 6.506500 | 21 | 5/1980 | 6.556503 | 6.448945 | 6.635537 | 22 | 4/1980 | 6.854515 | 6.573237 | 7.170023 | 22 | 3/1980 | 6.770719 | 6.536964 | 7.044155 | 21 | 2/1980 | 6.425023 | 6.369161 | 6.505228 | 21 | 1/1980 | 6.367252 | 6.327521 | 6.410415 | 23 | 3/1979 | 6.332650 | 6.332650 | 6.332650 | 8 | 2/1979 | 6.332650 | 6.332650 | 6.332650 | 20 | 1/1979 | 6.332650 | 6.332650 | 6.332650 | 23 | 12/1978 | 6.952467 | 6.952467 | 6.952467 | 21 | 11/1978 | 6.952467 | 6.952467 | 6.952467 | 22 | 10/1978 | 6.952467 | 6.952467 | 6.952467 | 22 | 9/1978 | 6.952467 | 6.952467 | 6.952467 | 21 | 8/1978 | 6.952467 | 6.952467 | 6.952467 | 23 | 7/1978 | 6.952467 | 6.952467 | 6.952467 | 21 | 6/1978 | 6.952467 | 6.952467 | 6.952467 | 22 | 5/1978 | 6.952467 | 6.952467 | 6.952467 | 23 | 4/1978 | 6.952467 | 6.952467 | 6.952467 | 20 | 3/1978 | 6.952467 | 6.952467 | 6.952467 | 23 | 2/1978 | 6.952467 | 6.952467 | 6.952467 | 20 | 1/1978 | 6.952467 | 6.952467 | 6.952467 | 22 | 12/1977 | 7.643383 | 7.643383 | 7.643383 | 22 | 11/1977 | 7.643383 | 7.643383 | 7.643383 | 22 | 10/1977 | 7.643383 | 7.643383 | 7.643383 | 21 | 9/1977 | 7.643383 | 7.643383 | 7.643383 | 22 | 8/1977 | 7.643383 | 7.643383 | 7.643383 | 23 | 7/1977 | 7.643383 | 7.643383 | 7.643383 | 21 | 6/1977 | 7.643383 | 7.643383 | 7.643383 | 22 | 5/1977 | 7.643383 | 7.643383 | 7.643383 | 22 | 4/1977 | 7.643383 | 7.643383 | 7.643383 | 21 | 3/1977 | 7.643383 | 7.643383 | 7.643383 | 23 | 2/1977 | 7.643383 | 7.643383 | 7.643383 | 20 | 1/1977 | 7.643383 | 7.643383 | 7.643383 | 21 | 12/1976 | 7.418883 | 7.418883 | 7.418883 | 23 | 11/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 10/1976 | 7.418883 | 7.418883 | 7.418883 | 21 | 9/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 8/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 7/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 6/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 5/1976 | 7.418883 | 7.418883 | 7.418883 | 21 | 4/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 3/1976 | 7.418883 | 7.418883 | 7.418883 | 23 | 2/1976 | 7.418883 | 7.418883 | 7.418883 | 20 | 1/1976 | 7.418883 | 7.418883 | 7.418883 | 22 | 12/1975 | 6.026800 | 6.026800 | 6.026800 | 23 | 11/1975 | 6.026800 | 6.026800 | 6.026800 | 20 | 10/1975 | 6.026800 | 6.026800 | 6.026800 | 23 | 9/1975 | 6.026800 | 6.026800 | 6.026800 | 22 | 8/1975 | 6.026800 | 6.026800 | 6.026800 | 21 | 7/1975 | 6.026800 | 6.026800 | 6.026800 | 23 | 6/1975 | 6.026800 | 6.026800 | 6.026800 | 21 | 5/1975 | 6.026800 | 6.026800 | 6.026800 | 22 | 4/1975 | 6.026800 | 6.026800 | 6.026800 | 22 | 3/1975 | 6.026800 | 6.026800 | 6.026800 | 21 | 2/1975 | 6.026800 | 6.026800 | 6.026800 | 20 | 1/1975 | 6.026800 | 6.026800 | 6.026800 | 23 | 12/1974 | 5.703092 | 5.703092 | 5.703092 | 22 | 11/1974 | 5.703092 | 5.703092 | 5.703092 | 21 | 10/1974 | 5.703092 | 5.703092 | 5.703092 | 23 | 9/1974 | 5.703092 | 5.703092 | 5.703092 | 21 | 8/1974 | 5.703092 | 5.703092 | 5.703092 | 22 | 7/1974 | 5.703092 | 5.703092 | 5.703092 | 23 | 6/1974 | 5.703092 | 5.703092 | 5.703092 | 20 | 5/1974 | 5.703092 | 5.703092 | 5.703092 | 23 | 4/1974 | 5.703092 | 5.703092 | 5.703092 | 22 | 3/1974 | 5.703092 | 5.703092 | 5.703092 | 21 | 2/1974 | 5.703092 | 5.703092 | 5.703092 | 20 | 1/1974 | 5.703092 | 5.703092 | 5.703092 | 23 | 12/1973 | 5.442283 | 5.442283 | 5.442283 | 21 | 11/1973 | 5.442283 | 5.442283 | 5.442283 | 22 | 10/1973 | 5.442283 | 5.442283 | 5.442283 | 23 | 9/1973 | 5.442283 | 5.442283 | 5.442283 | 20 | 8/1973 | 5.442283 | 5.442283 | 5.442283 | 23 | 7/1973 | 5.442283 | 5.442283 | 5.442283 | 22 | 6/1973 | 5.442283 | 5.442283 | 5.442283 | 21 | 5/1973 | 5.442283 | 5.442283 | 5.442283 | 23 | 4/1973 | 5.442283 | 5.442283 | 5.442283 | 21 | 3/1973 | 5.442283 | 5.442283 | 5.442283 | 22 | 2/1973 | 5.442283 | 5.442283 | 5.442283 | 20 | 1/1973 | 5.442283 | 5.442283 | 5.442283 | 23 | 12/1972 | 5.338533 | 5.338533 | 5.338533 | 21 | 11/1972 | 5.338533 | 5.338533 | 5.338533 | 22 | 10/1972 | 5.338533 | 5.338533 | 5.338533 | 22 | 9/1972 | 5.338533 | 5.338533 | 5.338533 | 21 | 8/1972 | 5.338533 | 5.338533 | 5.338533 | 23 | 7/1972 | 5.338533 | 5.338533 | 5.338533 | 21 | 6/1972 | 5.338533 | 5.338533 | 5.338533 | 22 | 5/1972 | 5.338533 | 5.338533 | 5.338533 | 23 | 4/1972 | 5.338533 | 5.338533 | 5.338533 | 20 | 3/1972 | 5.338533 | 5.338533 | 5.338533 | 23 | 2/1972 | 5.338533 | 5.338533 | 5.338533 | 21 | 1/1972 | 5.338533 | 5.338533 | 5.338533 | 21 | 12/1971 | 5.485763 | 5.485763 | 5.485763 | 23 | 11/1971 | 5.485763 | 5.485763 | 5.485763 | 22 | 10/1971 | 5.485763 | 5.485763 | 5.485763 | 21 | 9/1971 | 5.485763 | 5.485763 | 5.485763 | 22 | 8/1971 | 5.485763 | 5.485763 | 5.485763 | 22 | 7/1971 | 5.485763 | 5.485763 | 5.485763 | 22 | 6/1971 | 5.485763 | 5.485763 | 5.485763 | 22 | 5/1971 | 5.485763 | 5.485763 | 5.485763 | 21 | 4/1971 | 5.485763 | 5.485763 | 5.485763 | 22 | 3/1971 | 5.485763 | 5.485763 | 5.485763 | 23 | 2/1971 | 5.485763 | 5.485763 | 5.485763 | 20 | 1/1971 | 5.485763 | 5.485763 | 5.485763 | 21 | 12/1970 | 5.555546 | 5.555546 | 5.555546 | 23 | 11/1970 | 5.555546 | 5.555546 | 5.555546 | 21 | 10/1970 | 5.555546 | 5.555546 | 5.555546 | 22 | 9/1970 | 5.555546 | 5.555546 | 5.555546 | 22 | 8/1970 | 5.555546 | 5.555546 | 5.555546 | 21 | 7/1970 | 5.555546 | 5.555546 | 5.555546 | 23 | 6/1970 | 5.555546 | 5.555546 | 5.555546 | 22 | 5/1970 | 5.555546 | 5.555546 | 5.555546 | 21 | 4/1970 | 5.555546 | 5.555546 | 5.555546 | 22 | 3/1970 | 5.555546 | 5.555546 | 5.555546 | 22 | 2/1970 | 5.555546 | 5.555546 | 5.555546 | 20 | 1/1970 | 5.555546 | 5.555546 | 5.555546 | 22 | 12/1969 | 5.555546 | 5.555546 | 5.555546 | 23 | 11/1969 | 5.555546 | 5.555546 | 5.555546 | 20 | 10/1969 | 5.555546 | 5.555546 | 5.555546 | 23 | 9/1969 | 5.555546 | 5.555546 | 5.555546 | 22 | 8/1969 | 5.555546 | 5.555546 | 5.555546 | 21 | 7/1969 | 5.555546 | 5.555546 | 5.555546 | 23 | 6/1969 | 5.555546 | 5.555546 | 5.555546 | 21 | 5/1969 | 5.555546 | 5.555546 | 5.555546 | 22 | 4/1969 | 5.555546 | 5.555546 | 5.555546 | 22 | 3/1969 | 5.555546 | 5.555546 | 5.555546 | 21 | 2/1969 | 5.555546 | 5.555546 | 5.555546 | 20 | 1/1969 | 5.555546 | 5.555546 | 5.555546 | 23 | 12/1968 | 5.555546 | 5.555546 | 5.555546 | 22 | 11/1968 | 5.555546 | 5.555546 | 5.555546 | 21 | 10/1968 | 5.555546 | 5.555546 | 5.555546 | 23 | 9/1968 | 5.555546 | 5.555546 | 5.555546 | 21 | 8/1968 | 5.555546 | 5.555546 | 5.555546 | 22 | 7/1968 | 5.555546 | 5.555546 | 5.555546 | 23 | 6/1968 | 5.555546 | 5.555546 | 5.555546 | 20 | 5/1968 | 5.555546 | 5.555546 | 5.555546 | 23 | 4/1968 | 5.555546 | 5.555546 | 5.555546 | 22 | 3/1968 | 5.555546 | 5.555546 | 5.555546 | 21 | 2/1968 | 5.555546 | 5.555546 | 5.555546 | 21 | 1/1968 | 5.555546 | 5.555546 | 5.555546 | 23 | 12/1967 | 4.828033 | 4.828033 | 4.828033 | 21 | 11/1967 | 4.828033 | 4.828033 | 4.828033 | 22 | 10/1967 | 4.828033 | 4.828033 | 4.828033 | 22 | 9/1967 | 4.828033 | 4.828033 | 4.828033 | 21 | 8/1967 | 4.828033 | 4.828033 | 4.828033 | 23 | 7/1967 | 4.828033 | 4.828033 | 4.828033 | 21 | 6/1967 | 4.828033 | 4.828033 | 4.828033 | 22 | 5/1967 | 4.828033 | 4.828033 | 4.828033 | 23 | 4/1967 | 4.828033 | 4.828033 | 4.828033 | 20 | 3/1967 | 4.828033 | 4.828033 | 4.828033 | 23 | 2/1967 | 4.828033 | 4.828033 | 4.828033 | 20 | 1/1967 | 4.828033 | 4.828033 | 4.828033 | 22 | 12/1966 | 4.761895 | 4.761895 | 4.761895 | 22 | 11/1966 | 4.761895 | 4.761895 | 4.761895 | 22 | 10/1966 | 4.761895 | 4.761895 | 4.761895 | 21 | 9/1966 | 4.761895 | 4.761895 | 4.761895 | 22 | 8/1966 | 4.761895 | 4.761895 | 4.761895 | 23 | 7/1966 | 4.761895 | 4.761895 | 4.761895 | 21 | 6/1966 | 4.761895 | 4.761895 | 4.761895 | 22 | 5/1966 | 4.761895 | 4.761895 | 4.761895 | 22 | 4/1966 | 4.761895 | 4.761895 | 4.761895 | 21 | 3/1966 | 4.761895 | 4.761895 | 4.761895 | 23 | 2/1966 | 4.761895 | 4.761895 | 4.761895 | 20 | 1/1966 | 4.761895 | 4.761895 | 4.761895 | 21 | 12/1965 | 4.761895 | 4.761895 | 4.761895 | 23 | 11/1965 | 4.761895 | 4.761895 | 4.761895 | 22 | 10/1965 | 4.761895 | 4.761895 | 4.761895 | 21 | 9/1965 | 4.761895 | 4.761895 | 4.761895 | 22 | 8/1965 | 4.761895 | 4.761895 | 4.761895 | 22 | 7/1965 | 4.761895 | 4.761895 | 4.761895 | 22 | 6/1965 | 4.761895 | 4.761895 | 4.761895 | 22 | 5/1965 | 4.761895 | 4.761895 | 4.761895 | 21 | 4/1965 | 4.761895 | 4.761895 | 4.761895 | 22 | 3/1965 | 4.761895 | 4.761895 | 4.761895 | 23 | 2/1965 | 4.761895 | 4.761895 | 4.761895 | 20 | 1/1965 | 4.761895 | 4.761895 | 4.761895 | 21 | 12/1964 | 4.761895 | 4.761895 | 4.761895 | 23 | 11/1964 | 4.761895 | 4.761895 | 4.761895 | 21 | 10/1964 | 4.761895 | 4.761895 | 4.761895 | 22 | 9/1964 | 4.761895 | 4.761895 | 4.761895 | 22 | 8/1964 | 4.761895 | 4.761895 | 4.761895 | 21 | 7/1964 | 4.761895 | 4.761895 | 4.761895 | 23 | 6/1964 | 4.761895 | 4.761895 | 4.761895 | 22 | 5/1964 | 4.761895 | 4.761895 | 4.761895 | 21 | 4/1964 | 4.761895 | 4.761895 | 4.761895 | 22 | 3/1964 | 4.761895 | 4.761895 | 4.761895 | 22 | 2/1964 | 4.761895 | 4.761895 | 4.761895 | 20 | 1/1964 | 4.761895 | 4.761895 | 4.761895 | 23 | 12/1963 | 4.761895 | 4.761895 | 4.761895 | 22 | 11/1963 | 4.761895 | 4.761895 | 4.761895 | 21 | 10/1963 | 4.761895 | 4.761895 | 4.761895 | 23 | 9/1963 | 4.761895 | 4.761895 | 4.761895 | 21 | 8/1963 | 4.761895 | 4.761895 | 4.761895 | 22 | 7/1963 | 4.761895 | 4.761895 | 4.761895 | 23 | 6/1963 | 4.761895 | 4.761895 | 4.761895 | 20 | 5/1963 | 4.761895 | 4.761895 | 4.761895 | 23 | 4/1963 | 4.761895 | 4.761895 | 4.761895 | 22 | 3/1963 | 4.761895 | 4.761895 | 4.761895 | 21 | 2/1963 | 4.761895 | 4.761895 | 4.761895 | 20 | 1/1963 | 4.761895 | 4.761895 | 4.761895 | 23 | 12/1962 | 4.761895 | 4.761895 | 4.761895 | 21 | 11/1962 | 4.761895 | 4.761895 | 4.761895 | 22 | 10/1962 | 4.761895 | 4.761895 | 4.761895 | 23 | 9/1962 | 4.761895 | 4.761895 | 4.761895 | 20 | 8/1962 | 4.761895 | 4.761895 | 4.761895 | 23 | 7/1962 | 4.761895 | 4.761895 | 4.761895 | 22 | 6/1962 | 4.761895 | 4.761895 | 4.761895 | 21 | 5/1962 | 4.761895 | 4.761895 | 4.761895 | 23 | 4/1962 | 4.761895 | 4.761895 | 4.761895 | 21 | 3/1962 | 4.761895 | 4.761895 | 4.761895 | 22 | 2/1962 | 4.761895 | 4.761895 | 4.761895 | 20 | 1/1962 | 4.761895 | 4.761895 | 4.761895 | 23 | 12/1961 | 4.761895 | 4.761895 | 4.761895 | 21 | 11/1961 | 4.761895 | 4.761895 | 4.761895 | 22 | 10/1961 | 4.761895 | 4.761895 | 4.761895 | 22 | 9/1961 | 4.761895 | 4.761895 | 4.761895 | 21 | 8/1961 | 4.761895 | 4.761895 | 4.761895 | 23 | 7/1961 | 4.761895 | 4.761895 | 4.761895 | 21 | 6/1961 | 4.761895 | 4.761895 | 4.761895 | 22 | 5/1961 | 4.761895 | 4.761895 | 4.761895 | 23 | 4/1961 | 4.761895 | 4.761895 | 4.761895 | 20 | 3/1961 | 4.761895 | 4.761895 | 4.761895 | 23 | 2/1961 | 4.761895 | 4.761895 | 4.761895 | 20 | 1/1961 | 4.761895 | 4.761895 | 4.761895 | 22 | 12/1960 | 4.761895 | 4.761895 | 4.761895 | 22 | 11/1960 | 4.761895 | 4.761895 | 4.761895 | 22 | 10/1960 | 4.761895 | 4.761895 | 4.761895 | 21 | 9/1960 | 4.761895 | 4.761895 | 4.761895 | 22 | 8/1960 | 4.761895 | 4.761895 | 4.761895 | 23 | 7/1960 | 4.761895 | 4.761895 | 4.761895 | 21 | 6/1960 | 4.761895 | 4.761895 | 4.761895 | 22 | 5/1960 | 4.761895 | 4.761895 | 4.761895 | 22 | 4/1960 | 4.761895 | 4.761895 | 4.761895 | 21 | 3/1960 | 4.761895 | 4.761895 | 4.761895 | 23 | 2/1960 | 4.761895 | 4.761895 | 4.761895 | 21 | 1/1960 | 4.761895 | 4.761895 | 4.761895 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंUSD / SCR किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|