विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 6 189 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 24 अप्रैल 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 24 अप्रैल 2024

1 XPF-न्यू कैलेडोनिया [प्रशांत महासागरीय फ्रैंक (सीफ़ा फ्रैंक)]=0.0072 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]	1 XPF=0.007202 GBP
1 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=138.8466 XPF-न्यू कैलेडोनिया [प्रशांत महासागरीय फ्रैंक (सीफ़ा फ्रैंक)]	1 GBP=138.846588 XPF

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-24

महीना	औसत XPF/GBP=	न्यूनतम XPF/GBP=	अधिकतम XPF/GBP=	वर्किंग डेज़
4/2024	0.007179	0.007157	0.007234	18
3/2024	0.007167	0.007137	0.007194	21
2/2024	0.007162	0.007131	0.007178	21
1/2024	0.007200	0.007144	0.007283	23
12/2023	0.007225	0.007172	0.007296	21
11/2023	0.007294	0.007238	0.007343	22
10/2023	0.007274	0.007229	0.007321	22
9/2023	0.007220	0.007165	0.007292	21
8/2023	0.007198	0.007147	0.007246	23
7/2023	0.007195	0.007132	0.007284	21
6/2023	0.007195	0.007145	0.007242	22
5/2023	0.007298	0.007237	0.007397	23
4/2023	0.007379	0.007319	0.007428	20
3/2023	0.007390	0.007311	0.007464	23
2/2023	0.007420	0.007349	0.007487	20
1/2023	0.007392	0.007335	0.007441	22
12/2022	0.007286	0.007183	0.007432	21
11/2022	0.007282	0.007197	0.007355	22
10/2022	0.007295	0.007216	0.007361	21
9/2022	0.007329	0.007185	0.007564	22
8/2022	0.007081	0.007008	0.007210	23
7/2022	0.007119	0.007005	0.007261	21
6/2022	0.007187	0.007127	0.007255	22
5/2022	0.007120	0.007023	0.007186	22
4/2022	0.007010	0.006948	0.007069	19
3/2022	0.007009	0.006904	0.007089	23
2/2022	0.007021	0.006973	0.007097	20
1/2022	0.006998	0.006968	0.007051	21
12/2021	0.007113	0.007033	0.007185	23
11/2021	0.007105	0.007033	0.007169	22
10/2021	0.007097	0.007054	0.007178	21
9/2021	0.007180	0.007125	0.007244	22
8/2021	0.007147	0.007087	0.007196	22
7/2021	0.007174	0.007130	0.007252	22
6/2021	0.007196	0.007159	0.007231	22
5/2021	0.007228	0.007187	0.007277	21
4/2021	0.007251	0.007139	0.007290	20
3/2021	0.007196	0.007133	0.007254	23
2/2021	0.007313	0.007209	0.007391	20
1/2021	0.007481	0.007406	0.007595	20
12/2020	0.007594	0.007525	0.007734	22
11/2020	0.007509	0.007449	0.007580	21
10/2020	0.007604	0.007559	0.007660	22
9/2020	0.007621	0.007445	0.007744	22
8/2020	0.007549	0.007497	0.007594	21
7/2020	0.007581	0.007506	0.007654	23
6/2020	0.007532	0.007455	0.007671	22
5/2020	0.007432	0.007296	0.007549	20
4/2020	0.007336	0.007283	0.007413	20
3/2020	0.007497	0.007263	0.007792	22
2/2020	0.007047	0.006954	0.007149	20
1/2020	0.007117	0.007054	0.007187	22
12/2019	0.007100	0.006990	0.007182	20
11/2019	0.007187	0.007138	0.007244	21
10/2019	0.007336	0.007201	0.007555	23
9/2019	0.007466	0.007387	0.007616	21
8/2019	0.007672	0.007578	0.007779	22
7/2019	0.007537	0.007455	0.007681	23
6/2019	0.007467	0.007421	0.007513	20
5/2019	0.007305	0.007162	0.007432	22
4/2019	0.007222	0.007156	0.007256	20
3/2019	0.007192	0.007133	0.007261	21
2/2019	0.007313	0.007165	0.007370	20
1/2019	0.007425	0.007255	0.007577	22
12/2018	0.007523	0.007449	0.007570	19
11/2018	0.007384	0.007286	0.007470	22
10/2018	0.007397	0.007328	0.007471	23
9/2018	0.007482	0.007424	0.007569	20
8/2018	0.007516	0.007462	0.007599	23
7/2018	0.007435	0.007383	0.007495	22
6/2018	0.007365	0.007317	0.007425	21
5/2018	0.007351	0.007303	0.007395	22
4/2018	0.007308	0.007230	0.007371	20
3/2018	0.007398	0.007307	0.007501	21
2/2018	0.007408	0.007334	0.007462	20
1/2018	0.007402	0.007294	0.007467	22
12/2017	0.007397	0.007335	0.007439	19
11/2017	0.007441	0.007323	0.007534	22
10/2017	0.007464	0.007362	0.007562	22
9/2017	0.007498	0.007338	0.007716	21
8/2017	0.007636	0.007494	0.007790	23
7/2017	0.007426	0.007350	0.007509	21
6/2017	0.007351	0.007270	0.007420	22
5/2017	0.007169	0.007038	0.007321	22
4/2017	0.007108	0.006991	0.007175	18
3/2017	0.007254	0.007169	0.007338	23
2/2017	0.007146	0.007077	0.007234	20
1/2017	0.007215	0.007087	0.007358	22
12/2016	0.007076	0.006996	0.007175	21
11/2016	0.007282	0.007106	0.007557	22
10/2016	0.007491	0.007317	0.007583	21
9/2016	0.007142	0.007000	0.007298	22
8/2016	0.007167	0.007032	0.007296	23
7/2016	0.007048	0.006978	0.007148	21
6/2016	0.006624	0.006419	0.006989	22
5/2016	0.006518	0.006363	0.006644	22
4/2016	0.006639	0.006492	0.006772	21
3/2016	0.006538	0.006430	0.006633	21
2/2016	0.006499	0.006313	0.006615	21
1/2016	0.006323	0.006137	0.006468	20
12/2015	0.006083	0.005896	0.006202	22
11/2015	0.005921	0.005864	0.006014	21
10/2015	0.006141	0.006006	0.006268	22
9/2015	0.006128	0.006053	0.006194	22
8/2015	0.005985	0.005835	0.006135	21
7/2015	0.005923	0.005842	0.006040	23
6/2015	0.006040	0.005937	0.006163	22
5/2015	0.006046	0.005925	0.006222	20
4/2015	0.006043	0.005974	0.006131	20
3/2015	0.006064	0.005896	0.006177	22
2/2015	0.006205	0.006099	0.006318	20
1/2015	0.006426	0.006257	0.006572	21
12/2014	0.006606	0.006527	0.006675	21
11/2014	0.006625	0.006544	0.006701	20
10/2014	0.006609	0.006521	0.006679	23
9/2014	0.006630	0.006514	0.006724	22
8/2014	0.006681	0.006644	0.006726	21
7/2014	0.006646	0.006623	0.006688	23
6/2014	0.006738	0.006682	0.006827	21
5/2014	0.006833	0.006782	0.006899	21
4/2014	0.006915	0.006876	0.006953	20
3/2014	0.006970	0.006886	0.007025	21
2/2014	0.006914	0.006862	0.006974	20
1/2014	0.006928	0.006863	0.006973	22
12/2013	0.007009	0.006922	0.007086	20
11/2013	0.007021	0.006973	0.007092	21
10/2013	0.007100	0.006990	0.007179	23
9/2013	0.007054	0.007004	0.007104	21
8/2013	0.007199	0.007147	0.007302	22
7/2013	0.007223	0.007116	0.007320	23
6/2013	0.007139	0.007102	0.007183	20
5/2013	0.007116	0.007065	0.007181	22
4/2013	0.007129	0.007039	0.007218	21
3/2013	0.007206	0.007082	0.007343	20
2/2013	0.007228	0.007092	0.007365	20
1/2013	0.006978	0.006794	0.007193	22
12/2012	0.006808	0.006741	0.006871	19
11/2012	0.006737	0.006675	0.006795	22
10/2012	0.006760	0.006690	0.006826	23
9/2012	0.006689	0.006623	0.006766	20
8/2012	0.006610	0.006553	0.006664	23
7/2012	0.006606	0.006523	0.006738	22
6/2012	0.006753	0.006694	0.006804	21
5/2012	0.006735	0.006685	0.006805	22
4/2012	0.006887	0.006813	0.006977	19
3/2012	0.006993	0.006942	0.007032	22
2/2012	0.007014	0.006936	0.007107	21
1/2012	0.006973	0.006905	0.007022	22
12/2011	0.007073	0.006975	0.007208	21
11/2011	0.007185	0.007151	0.007255	22
10/2011	0.007294	0.007177	0.007369	21
9/2011	0.007305	0.007208	0.007384	22
8/2011	0.007347	0.007283	0.007422	23
7/2011	0.007414	0.007317	0.007584	21
6/2011	0.007437	0.007335	0.007563	22
5/2011	0.007357	0.007264	0.007541	22
4/2011	0.007399	0.007314	0.007472	19
3/2011	0.007262	0.007105	0.007405	23
2/2011	0.007092	0.007018	0.007167	20
1/2011	0.007099	0.006968	0.007234	21
12/2010	0.007107	0.007012	0.007213	23
11/2010	0.007166	0.007020	0.007340	22
10/2010	0.007344	0.007254	0.007480	21
9/2010	0.007038	0.006889	0.007222	22
8/2010	0.006902	0.006842	0.006999	22
7/2010	0.007001	0.006850	0.007109	22
6/2010	0.006936	0.006791	0.007003	22
5/2010	0.007183	0.007064	0.007294	21
4/2010	0.007329	0.007227	0.007415	20
3/2010	0.007555	0.007457	0.007638	23
2/2010	0.007341	0.007270	0.007481	20
1/2010	0.007400	0.007220	0.007546	20
12/2009	0.007540	0.007433	0.007625	22
11/2009	0.007531	0.007427	0.007639	21
10/2009	0.007672	0.007490	0.007884	22
9/2009	0.007469	0.007307	0.007732	22
8/2009	0.007229	0.007097	0.007386	21
7/2009	0.007215	0.007143	0.007272	23
6/2009	0.007179	0.007061	0.007368	22
5/2009	0.007412	0.007291	0.007540	20
4/2009	0.007522	0.007392	0.007715	20
3/2009	0.007707	0.007458	0.007881	22
2/2009	0.007432	0.007296	0.007570	20
1/2009	0.007694	0.007452	0.008053	21
12/2008	0.007580	0.007052	0.008200	21
11/2008	0.006961	0.006678	0.007205	20
10/2008	0.006592	0.006466	0.006757	23
9/2008	0.006698	0.006598	0.006815	22
8/2008	0.006644	0.006550	0.006746	21
7/2008	0.006646	0.006593	0.006697	23
6/2008	0.006633	0.006589	0.006682	21
5/2008	0.006638	0.006528	0.006716	21
4/2008	0.006661	0.006563	0.006755	22
3/2008	0.006494	0.006373	0.006669	19
2/2008	0.006293	0.006215	0.006412	21
1/2008	0.006262	0.006212	0.006369	22
12/2007	0.006039	0.005956	0.006158	19
11/2007	0.005941	0.005802	0.006036	22
10/2007	0.005834	0.005793	0.005874	23
9/2007	0.005773	0.005658	0.005870	20
8/2007	0.005679	0.005642	0.005707	23
7/2007	0.005651	0.005607	0.005684	22
6/2007	0.005662	0.005632	0.005692	21
5/2007	0.005710	0.005671	0.005739	22
4/2007	0.005693	0.005666	0.005721	19
3/2007	0.005700	0.005645	0.005743	22
2/2007	0.005598	0.005512	0.005657	20
1/2007	0.005559	0.005488	0.005654	22
12/2006	0.005639	0.005614	0.005678	19
11/2006	0.005648	0.005602	0.005685	22
10/2006	0.005636	0.005598	0.005681	22
9/2006	0.005657	0.005610	0.005712	21
8/2006	0.005671	0.005645	0.005729	23
7/2006	0.005764	0.005712	0.005819	21
6/2006	0.005754	0.005713	0.005800	22
5/2006	0.005726	0.005678	0.005771	22
4/2006	0.005821	0.005785	0.005871	18
3/2006	0.005777	0.005703	0.005836	23
2/2006	0.005723	0.005688	0.005766	20
1/2006	0.005749	0.005710	0.005772	22
12/2005	0.005692	0.005641	0.005768	21
11/2005	0.005693	0.005638	0.005755	22
10/2005	0.005710	0.005664	0.005768	21
9/2005	0.005678	0.005638	0.005726	22
8/2005	0.005743	0.005678	0.005829	23
7/2005	0.005760	0.005669	0.005832	21
6/2005	0.005606	0.005551	0.005662	22
5/2005	0.005732	0.005667	0.005768	22
4/2005	0.005723	0.005676	0.005760	21
3/2005	0.005802	0.005748	0.005855	21
2/2005	0.005780	0.005747	0.005815	20
1/2005	0.005855	0.005792	0.005927	21
12/2004	0.005824	0.005747	0.005940	23
11/2004	0.005854	0.005796	0.005887	22
10/2004	0.005794	0.005751	0.005835	21
9/2004	0.005709	0.005680	0.005755	22
8/2004	0.005610	0.005527	0.005669	22
7/2004	0.005579	0.005539	0.005619	22
6/2004	0.005568	0.005497	0.005621	22
5/2004	0.005628	0.005571	0.005695	21
4/2004	0.005575	0.005494	0.005646	20
3/2004	0.005625	0.005558	0.005713	23
2/2004	0.005672	0.005600	0.005744	20
1/2004	0.005800	0.005737	0.005912	21
12/2003	0.005882	0.005831	0.005918	21
11/2003	0.005805	0.005724	0.005884	20
10/2003	0.005846	0.005747	0.005939	23
9/2003	0.005840	0.005771	0.005906	22
8/2003	0.005859	0.005785	0.005920	21
7/2003	0.005870	0.005755	0.005963	23
6/2003	0.005885	0.005757	0.006013	21
5/2003	0.005977	0.005863	0.006063	21
4/2003	0.005774	0.005721	0.005841	20
3/2003	0.005720	0.005662	0.005789	21
2/2003	0.005613	0.005491	0.005734	20
1/2003	0.005507	0.005443	0.005570	22
12/2002	0.005381	0.005333	0.005451	20
11/2002	0.005339	0.005301	0.005374	21
10/2002	0.005279	0.005250	0.005301	23
9/2002	0.005284	0.005249	0.005332	21
8/2002	0.005332	0.005258	0.005377	22
7/2002	0.005352	0.005247	0.005421	23
6/2002	0.005397	0.005351	0.005448	20
5/2002	0.005265	0.005178	0.005367	22
4/2002	0.005146	0.005119	0.005186	21
3/2002	0.005160	0.005109	0.005206	20
2/2002	0.005125	0.005105	0.005181	20
1/2002	0.005167	0.005108	0.005248	22
12/2001	0.005191	0.005099	0.005258	19
11/2001	0.005181	0.005133	0.005227	22
10/2001	0.005229	0.005174	0.005268	23
9/2001	0.005220	0.005119	0.005299	20
8/2001	0.005252	0.005150	0.005316	23
7/2001	0.005100	0.005011	0.005160	22
6/2001	0.005103	0.005010	0.005198	21
5/2001	0.005139	0.005005	0.005217	22
4/2001	0.005210	0.005138	0.005270	19
3/2001	0.005272	0.005152	0.005356	22
2/2001	0.005313	0.005250	0.005362	20
1/2001	0.005320	0.005278	0.005370	22
12/2000	0.005140	0.005053	0.005241	19
11/2000	0.005031	0.004954	0.005135	22
10/2000	0.004939	0.004827	0.005051	22
9/2000	0.005093	0.005000	0.005157	21
8/2000	0.005087	0.005010	0.005172	23
7/2000	0.005221	0.005154	0.005290	21
6/2000	0.005273	0.005208	0.005365	22
5/2000	0.005041	0.004786	0.005217	22
4/2000	0.005011	0.004855	0.005102	18
3/2000	0.005117	0.005015	0.005196	23
2/2000	0.005151	0.005045	0.005239	21
1/2000	0.005182	0.005067	0.005300	21
12/1999	0.005248	0.005208	0.005288	23
11/1999	0.005338	0.005277	0.005377	22
10/1999	0.005412	0.005356	0.005463	21
9/1999	0.005420	0.005302	0.005559	22
8/1999	0.005532	0.005494	0.005589	22
7/1999	0.005512	0.005439	0.005641	22
6/1999	0.004976	0.004906	0.005033	22
5/1999	0.005037	0.004992	0.005076	21
4/1999	0.005089	0.005027	0.005182	22
3/1999	0.005137	0.005062	0.005226	23
2/1999	0.005268	0.005195	0.005337	20
1/1999	0.005380	0.005288	0.005450	21
12/1998	0.005923	0.005878	0.005974	23
11/1998	0.005916	0.005852	0.006004	21
10/1998	0.005949	0.005881	0.006028	22
9/1998	0.005797	0.005674	0.005849	22
8/1998	0.005695	0.005590	0.005752	21
7/1998	0.005637	0.005526	0.005725	23
6/1998	0.005635	0.005535	0.005731	22
5/1998	0.005713	0.005571	0.005774	21
4/1998	0.005508	0.005414	0.005592	22
3/1998	0.005510	0.005397	0.005593	22
2/1998	0.005605	0.005579	0.005663	20
1/1998	0.005616	0.005552	0.005677	22
12/1997	0.005032	0.004986	0.005106	23
11/1997	0.005076	0.005026	0.005141	20
10/1997	0.005165	0.005089	0.005225	23
9/1997	0.005170	0.005077	0.005238	22
8/1997	0.005036	0.004878	0.005108	21
7/1997	0.004971	0.004855	0.005105	23
6/1997	0.005199	0.005103	0.005249	21
5/1997	0.005286	0.005214	0.005360	22
4/1997	0.005285	0.005233	0.005357	22
3/1997	0.005384	0.005312	0.005472	21
2/1997	0.005392	0.005332	0.005512	20
1/1997	0.005509	0.005409	0.005577	23
12/1996	0.006145	0.006032	0.006276	22
11/1996	0.006283	0.006141	0.006374	21
10/1996	0.006493	0.006391	0.006591	23
9/1996	0.006658	0.006577	0.006722	21
8/1996	0.006773	0.006741	0.006816	22
7/1996	0.006689	0.006591	0.006792	23
6/1996	0.006647	0.006603	0.006680	20
5/1996	0.006731	0.006632	0.006797	23
4/1996	0.006827	0.006765	0.006867	22
3/1996	0.006864	0.006826	0.006901	21
2/1996	0.006863	0.006819	0.006926	21
1/1996	0.006906	0.006878	0.006953	23
12/1995	0.007590	0.007571	0.007616	21
11/1995	0.007587	0.007493	0.007674	22
10/1995	0.007506	0.007396	0.007601	22
9/1995	0.007413	0.007340	0.007510	21
8/1995	0.007450	0.007375	0.007579	23
7/1995	0.007553	0.007493	0.007591	21
6/1995	0.007476	0.007385	0.007592	22
5/1995	0.007450	0.007346	0.007598	23
4/1995	0.007468	0.007414	0.007523	20
3/1995	0.007373	0.007191	0.007468	23
2/1995	0.007174	0.007060	0.007265	20
1/1995	0.007062	0.007020	0.007104	22
12/1994	0.006926	0.006894	0.006994	22
11/1994	0.006948	0.006924	0.006977	22
10/1994	0.006971	0.006939	0.007028	21
9/1994	0.007017	0.006960	0.007097	22
8/1994	0.007043	0.006981	0.007122	23
7/1994	0.007019	0.006944	0.007081	21
6/1994	0.006890	0.006819	0.006958	22
5/1994	0.006875	0.006826	0.006912	22
4/1994	0.006828	0.006780	0.006904	21
3/1994	0.006797	0.006715	0.006904	23
2/1994	0.006709	0.006625	0.006762	20
1/1994	0.006627	0.006594	0.006685	21
12/1993	0.006073	0.006029	0.006100	23
11/1993	0.006114	0.006061	0.006172	22
10/1993	0.006208	0.006152	0.006252	21
9/1993	0.006202	0.006143	0.006277	22
8/1993	0.006092	0.006022	0.006161	22
7/1993	0.006099	0.006025	0.006170	22
6/1993	0.006287	0.006172	0.006360	22
5/1993	0.006302	0.006239	0.006351	21
4/1993	0.006333	0.006257	0.006400	22
3/1993	0.006471	0.006383	0.006574	23
2/1993	0.006595	0.006516	0.006651	20
1/1993	0.006346	0.006220	0.006534	21
12/1992	0.006186	0.006107	0.006279	23
11/1992	0.006286	0.006256	0.006350	21
10/1992	0.006202	0.006037	0.006338	22
9/1992	0.005798	0.005581	0.006120	22
8/1992	0.005598	0.005565	0.005629	21
7/1992	0.005533	0.005473	0.005569	23
6/1992	0.005446	0.005428	0.005475	22
5/1992	0.005423	0.005409	0.005453	21
4/1992	0.005478	0.005415	0.005568	22
3/1992	0.005528	0.005503	0.005539	22
2/1992	0.005505	0.005493	0.005518	20
1/1992	0.005534	0.005503	0.005566	23
12/1991	0.005099	0.005055	0.005122	22
11/1991	0.005060	0.005032	0.005107	21
10/1991	0.005030	0.005022	0.005040	23
9/1991	0.005009	0.004985	0.005031	21
8/1991	0.004998	0.004968	0.005012	22
7/1991	0.004985	0.004964	0.004998	23
6/1991	0.004998	0.004967	0.005020	20
5/1991	0.004968	0.004950	0.004988	23
4/1991	0.004948	0.004926	0.004984	22
3/1991	0.005004	0.004948	0.005031	21
2/1991	0.005035	0.005008	0.005053	20
1/1991	0.005020	0.004989	0.005061	23
12/1990	0.005993	0.005957	0.006018	21
11/1990	0.005940	0.005914	0.005979	22
10/1990	0.005873	0.005761	0.005937	23
9/1990	0.005901	0.005861	0.005969	20
8/1990	0.005854	0.005777	0.005918	23
7/1990	0.005898	0.005839	0.005993	22
6/1990	0.006044	0.005985	0.006102	21
5/1990	0.006201	0.006084	0.006288	23
4/1990	0.006256	0.006186	0.006306	21
3/1990	0.006227	0.006058	0.006338	22
2/1990	0.006069	0.006033	0.006109	20
1/1990	0.006158	0.006089	0.006302	23
12/1989	0.005412	0.005359	0.005498	21
11/1989	0.005261	0.005175	0.005401	22
10/1989	0.005131	0.005030	0.005247	22
9/1989	0.005001	0.004978	0.005034	21
8/1989	0.004989	0.004954	0.005005	23
7/1989	0.004984	0.004935	0.005040	21
6/1989	0.004978	0.004907	0.005048	22
5/1989	0.004847	0.004827	0.004913	23
4/1989	0.004834	0.004811	0.004846	20
3/1989	0.004803	0.004775	0.004843	23
2/1989	0.004740	0.004701	0.004823	20
1/1989	0.004733	0.004698	0.004793	22
12/1988	0.004599	0.004565	0.004634	22
11/1988	0.004650	0.004599	0.004665	22
10/1988	0.004652	0.004624	0.004685	21
9/1988	0.004677	0.004638	0.004701	22
8/1988	0.004608	0.004567	0.004675	23
7/1988	0.004689	0.004600	0.004768	21
6/1988	0.004712	0.004687	0.004742	22
5/1988	0.004659	0.004629	0.004699	22
4/1988	0.004693	0.004668	0.004722	21
3/1988	0.004782	0.004716	0.004893	23
2/1988	0.004911	0.004896	0.004935	21
1/1988	0.004919	0.004905	0.004938	21
12/1987	0.005917	0.005893	0.005959	23
11/1987	0.005918	0.005894	0.005938	21
10/1987	0.005937	0.005924	0.005952	22
9/1987	0.005959	0.005941	0.005983	22
8/1987	0.005984	0.005946	0.006015	21
7/1987	0.005977	0.005941	0.006009	23
6/1987	0.005989	0.005946	0.006056	22
5/1987	0.005961	0.005928	0.006027	21
4/1987	0.006020	0.005971	0.006099	22
3/1987	0.006082	0.006001	0.006228	22
2/1987	0.006333	0.006241	0.006423	20
1/1987	0.006308	0.006199	0.006417	22
12/1986	0.006523	0.006443	0.006616	23
11/1986	0.006477	0.006353	0.006575	20
10/1986	0.006522	0.006386	0.006603	23
9/1986	0.006254	0.006127	0.006424	22
8/1986	0.006151	0.006066	0.006210	21
7/1986	0.005877	0.005713	0.006069	23
6/1986	0.005714	0.005628	0.005748	21
5/1986	0.005688	0.005635	0.005731	22
4/1986	0.005677	0.005545	0.005770	22
3/1986	0.005814	0.005650	0.006035	21
2/1986	0.005808	0.005750	0.005924	20
1/1986	0.005598	0.005477	0.005829	23
12/1985	0.005232	0.005096	0.005337	22
11/1985	0.005124	0.005091	0.005154	21
10/1985	0.005090	0.005060	0.005115	23
9/1985	0.004976	0.004922	0.005098	21
8/1985	0.004977	0.004930	0.005028	22
7/1985	0.004841	0.004785	0.004902	23
6/1985	0.004948	0.004908	0.004991	20
5/1985	0.004992	0.004933	0.005034	23
4/1985	0.005049	0.004990	0.005107	22
3/1985	0.005203	0.005026	0.005339	21
2/1985	0.005325	0.005260	0.005376	20
1/1985	0.005366	0.005272	0.005438	23
12/1984	0.004594	0.004548	0.004660	21
11/1984	0.004548	0.004515	0.004593	22
10/1984	0.004520	0.004454	0.004585	23
9/1984	0.004467	0.004425	0.004501	20
8/1984	0.004489	0.004467	0.004526	23
7/1984	0.004520	0.004482	0.004584	22
6/1984	0.004503	0.004478	0.004530	21
5/1984	0.004459	0.004419	0.004496	23
4/1984	0.004514	0.004480	0.004545	21
3/1984	0.004488	0.004399	0.004529	22
2/1984	0.004383	0.004346	0.004413	21
1/1984	0.004335	0.004317	0.004350	22
12/1983	0.004273	0.004255	0.004293	22
11/1983	0.004256	0.004235	0.004280	22
10/1983	0.004312	0.004287	0.004351	21
9/1983	0.004237	0.004209	0.004275	22
8/1983	0.004231	0.004207	0.004286	23
7/1983	0.004287	0.004229	0.004346	21
6/1983	0.004293	0.004188	0.004382	22
5/1983	0.004352	0.004197	0.004408	22
4/1983	0.004494	0.004385	0.004654	21
3/1983	0.004695	0.004633	0.004747	23
2/1983	0.004595	0.004542	0.004656	20
1/1983	0.004550	0.004460	0.004637	21
12/1982	0.004555	0.004462	0.004647	23
11/1982	0.004329	0.004231	0.004486	22
10/1982	0.004230	0.004219	0.004243	21
9/1982	0.004241	0.004224	0.004255	22
8/1982	0.004259	0.004240	0.004279	22
7/1982	0.004265	0.004244	0.004300	22
6/1982	0.004295	0.004254	0.004366	22
5/1982	0.004400	0.004368	0.004452	21
4/1982	0.004353	0.004306	0.004406	22
3/1982	0.004325	0.004289	0.004366	23
2/1982	0.004317	0.004308	0.004332	20
1/1982	0.004366	0.004337	0.004401	21
12/1981	0.004392	0.004355	0.004441	23
11/1981	0.004460	0.004362	0.004538	21
10/1981	0.004548	0.004488	0.004598	22
9/1981	0.004499	0.004310	0.004660	22
8/1981	0.004271	0.004235	0.004296	21
7/1981	0.004259	0.004186	0.004296	23
6/1981	0.004165	0.004078	0.004202	22
5/1981	0.004095	0.004067	0.004138	21
4/1981	0.004165	0.004138	0.004200	22
3/1981	0.004178	0.004131	0.004209	22
2/1981	0.004060	0.003974	0.004199	20
1/1981	0.004136	0.003990	0.004238	22
12/1980	0.005023	0.004966	0.005086	23
11/1980	0.005036	0.004910	0.005150	20
10/1980	0.005188	0.004996	0.005316	23
9/1980	0.005330	0.005267	0.005378	22
8/1980	0.005398	0.005330	0.005467	21
7/1980	0.005497	0.005470	0.005522	23
6/1980	0.005511	0.005465	0.005539	21
5/1980	0.005512	0.005435	0.005556	22
4/1980	0.005499	0.005435	0.005563	22
3/1980	0.005570	0.005443	0.005660	21
2/1980	0.005654	0.005609	0.005702	21
1/1980	0.005775	0.005704	0.005883	23
3/1979	0.006370	0.006333	0.006396	8
2/1979	0.006450	0.006382	0.006527	20
1/1979	0.006443	0.006313	0.006501	23
12/1978	0.006138	0.005967	0.006299	21
11/1978	0.006208	0.005928	0.006315	22
10/1978	0.006075	0.005817	0.006191	22
9/1978	0.006224	0.006142	0.006310	21
8/1978	0.006276	0.006101	0.006350	23
7/1978	0.006432	0.006296	0.006540	21
6/1978	0.006635	0.006544	0.006703	22
5/1978	0.006703	0.006651	0.006746	23
4/1978	0.006585	0.006487	0.006711	20
3/1978	0.006390	0.006250	0.006566	23
2/1978	0.006281	0.006243	0.006328	20
1/1978	0.006304	0.006155	0.006436	22
12/1977	0.006031	0.005852	0.006160	22
11/1977	0.006151	0.006046	0.006195	22
10/1977	0.006322	0.006112	0.006376	21
9/1977	0.006420	0.006410	0.006428	22
8/1977	0.006432	0.006422	0.006443	23
7/1977	0.006499	0.006420	0.006511	21
6/1977	0.006511	0.006503	0.006518	22
5/1977	0.006513	0.006507	0.006520	22
4/1977	0.006511	0.006508	0.006517	21
3/1977	0.006519	0.006506	0.006538	23
2/1977	0.006545	0.006520	0.006585	20
1/1977	0.006533	0.006495	0.006579	21
12/1976	0.006857	0.006764	0.006947	23
11/1976	0.007034	0.006839	0.007243	22
10/1976	0.007015	0.006865	0.007349	21
9/1976	0.006651	0.006483	0.006996	22
8/1976	0.006455	0.006419	0.006497	22
7/1976	0.006443	0.006376	0.006490	22
6/1976	0.006526	0.006456	0.006698	22
5/1976	0.006366	0.006261	0.006538	21
4/1976	0.006230	0.006120	0.006348	22
3/1976	0.005919	0.005675	0.006017	23
2/1976	0.005678	0.005665	0.005687	20
1/1976	0.005675	0.005654	0.005708	22
12/1975	0.006347	0.006330	0.006364	23
11/1975	0.006257	0.006189	0.006360	20
10/1975	0.006240	0.006176	0.006321	23
9/1975	0.006152	0.006069	0.006306	22
8/1975	0.006070	0.005980	0.006122	21
7/1975	0.005876	0.005819	0.005984	23
6/1975	0.005625	0.005517	0.005855	21
5/1975	0.005526	0.005455	0.005579	22
4/1975	0.005415	0.005325	0.005477	22
3/1975	0.005307	0.005277	0.005340	21
2/1975	0.005360	0.005288	0.005428	20
1/1975	0.005432	0.005352	0.005492	23
12/1974	0.004908	0.004864	0.004941	22
11/1974	0.004907	0.004863	0.004953	21
10/1974	0.004898	0.004883	0.004919	23
9/1974	0.004932	0.004897	0.004949	21
8/1974	0.004869	0.004788	0.004940	22
7/1974	0.004779	0.004754	0.004806	23
6/1974	0.004781	0.004750	0.004850	20
5/1974	0.004730	0.004689	0.004783	23
4/1974	0.004783	0.004702	0.004849	22
3/1974	0.004883	0.004764	0.005032	21
2/1974	0.005018	0.004939	0.005132	20
1/1974	0.005129	0.004921	0.005268	23
12/1973	0.005321	0.005271	0.005346	21
11/1973	0.005160	0.005059	0.005281	22
10/1973	0.005079	0.005030	0.005114	23
9/1973	0.005100	0.005017	0.005138	20
8/1973	0.004981	0.004903	0.005024	23
7/1973	0.004853	0.004775	0.004977	22
6/1973	0.004789	0.004772	0.004803	21
5/1973	0.004875	0.004785	0.004957	23
4/1973	0.004968	0.004957	0.004983	21
3/1973	0.004959	0.004938	0.005015	22
2/1973	0.005093	0.004972	0.005186	20
1/1973	0.005238	0.005185	0.005258	23
12/1972	0.004653	0.004637	0.004670	21
11/1972	0.004641	0.004631	0.004661	22
10/1972	0.004554	0.004500	0.004677	22
9/1972	0.004468	0.004455	0.004508	21
8/1972	0.004453	0.004445	0.004460	23
7/1972	0.004464	0.004437	0.004518	21
6/1972	0.004230	0.004176	0.004458	22
5/1972	0.004176	0.004171	0.004181	23
4/1972	0.004180	0.004169	0.004188	20
3/1972	0.004167	0.004119	0.004189	23
2/1972	0.004191	0.004181	0.004210	21
1/1972	0.004245	0.004206	0.004279	21
12/1971	0.003930	0.003886	0.003982	23
11/1971	0.003983	0.003982	0.003986	22
10/1971	0.003987	0.003981	0.003994	21
9/1971	0.004022	0.003996	0.004044	22
8/1971	0.004083	0.004007	0.004108	22
7/1971	0.004106	0.004104	0.004107	22
6/1971	0.004105	0.004103	0.004109	22
5/1971	0.004106	0.004104	0.004115	21
4/1971	0.004108	0.004104	0.004116	22
3/1971	0.004106	0.004105	0.004112	23
2/1971	0.004108	0.004105	0.004114	20
1/1971	0.004130	0.004109	0.004150	21
12/1970	0.004142	0.004137	0.004146	23
11/1970	0.004142	0.004139	0.004145	21
10/1970	0.004148	0.004142	0.004151	22
9/1970	0.004152	0.004147	0.004159	22
8/1970	0.004147	0.004141	0.004154	21
7/1970	0.004142	0.004134	0.004147	23
6/1970	0.004129	0.004126	0.004134	22
5/1970	0.004119	0.004116	0.004124	21
4/1970	0.004115	0.004113	0.004117	22
3/1970	0.004116	0.004111	0.004121	22
2/1970	0.004118	0.004113	0.004123	20
1/1970	0.004125	0.004122	0.004129	22
12/1969	0.004416	0.004410	0.004420	23
11/1969	0.004418	0.004414	0.004421	20
10/1969	0.004430	0.004418	0.004448	23
9/1969	0.004441	0.004433	0.004445	22
8/1969	0.004438	0.004427	0.004449	21
7/1969	0.004429	0.004425	0.004432	23
6/1969	0.004430	0.004428	0.004433	21
5/1969	0.004439	0.004428	0.004486	22
4/1969	0.004424	0.004418	0.004441	22
3/1969	0.004427	0.004419	0.004434	21
2/1969	0.004427	0.004423	0.004431	20
1/1969	0.004436	0.004426	0.004442	23
12/1968	0.004672	0.004665	0.004675	22
11/1968	0.004667	0.004658	0.004677	21
10/1968	0.004661	0.004659	0.004665	23
9/1968	0.004666	0.004661	0.004675	21
8/1968	0.004659	0.004651	0.004675	22
7/1968	0.004662	0.004651	0.004677	23
6/1968	0.004671	0.004666	0.004676	20
5/1968	0.004662	0.004648	0.004674	23
4/1968	0.004638	0.004629	0.004649	22
3/1968	0.004644	0.004627	0.004663	21
2/1968	0.004623	0.004618	0.004633	21
1/1968	0.004624	0.004618	0.004635	23
12/1967	0.004629	0.004603	0.004640	21
11/1967	0.004248	0.004001	0.004605	22
10/1967	0.004003	0.004001	0.004004	22
9/1967	0.004002	0.003999	0.004003	21
8/1967	0.004000	0.003996	0.004001	23
7/1967	0.003996	0.003994	0.003999	21
6/1967	0.003991	0.003988	0.003994	22
5/1967	0.003983	0.003979	0.003986	23
4/1967	0.003980	0.003978	0.003982	20
3/1967	0.003984	0.003979	0.003987	23
2/1967	0.003987	0.003984	0.003990	20
1/1967	0.003992	0.003987	0.003994	22
12/1966	0.003993	0.003991	0.003995	22
11/1966	0.003991	0.003990	0.003993	22
10/1966	0.003990	0.003989	0.003992	21
9/1966	0.003994	0.003991	0.003998	22
8/1966	0.003995	0.003992	0.003996	23
7/1966	0.003995	0.003991	0.003999	21
6/1966	0.003993	0.003991	0.003996	22
5/1966	0.003990	0.003987	0.003992	22
4/1966	0.003988	0.003986	0.003989	21
3/1966	0.003985	0.003979	0.003989	23
2/1966	0.003975	0.003973	0.003978	20
1/1966	0.003973	0.003972	0.003975	21
12/1965	0.003976	0.003974	0.003977	23
11/1965	0.003973	0.003972	0.003975	22
10/1965	0.003974	0.003973	0.003975	21
9/1965	0.003984	0.003975	0.003992	22
8/1965	0.003992	0.003990	0.003993	22
7/1965	0.003992	0.003989	0.003993	22
6/1965	0.003989	0.003986	0.003992	22
5/1965	0.003983	0.003980	0.003989	21
4/1965	0.003985	0.003980	0.003994	22
3/1965	0.003990	0.003986	0.003993	23
2/1965	0.003986	0.003984	0.003988	20
1/1965	0.003991	0.003989	0.003994	21
12/1964	0.003992	0.003990	0.003994	23
11/1964	0.004000	0.003991	0.004004	21
10/1964	0.004002	0.003999	0.004003	22
9/1964	0.004002	0.004001	0.004003	22
8/1964	0.003998	0.003995	0.004002	21
7/1964	0.003993	0.003989	0.003997	23
6/1964	0.003987	0.003983	0.003990	22
5/1964	0.003979	0.003978	0.003981	21
4/1964	0.003980	0.003978	0.003981	22
3/1964	0.003981	0.003981	0.003982	22
2/1964	0.003983	0.003981	0.003986	20
1/1964	0.003981	0.003980	0.003984	23
12/1963	0.003983	0.003982	0.003984	22
11/1963	0.003982	0.003981	0.003982	21
10/1963	0.003982	0.003981	0.003982	23
9/1963	0.003982	0.003980	0.003983	21
8/1963	0.003979	0.003977	0.003982	22
7/1963	0.003977	0.003976	0.003978	23
6/1963	0.003978	0.003978	0.003979	20
5/1963	0.003979	0.003978	0.003980	23
4/1963	0.003978	0.003976	0.003979	22
3/1963	0.003978	0.003975	0.003981	21
2/1963	0.003974	0.003972	0.003975	20
1/1963	0.003972	0.003970	0.003976	23
12/1962	0.003974	0.003973	0.003976	21
11/1962	0.003976	0.003973	0.003978	22
10/1962	0.003976	0.003975	0.003978	23
9/1962	0.003977	0.003976	0.003979	20
8/1962	0.003973	0.003970	0.003977	23
7/1962	0.003969	0.003967	0.003972	22
6/1962	0.003967	0.003964	0.003970	21
5/1962	0.003962	0.003959	0.003966	23
4/1962	0.003959	0.003957	0.003962	21
3/1962	0.003957	0.003955	0.003963	22
2/1962	0.003958	0.003956	0.003962	20
1/1962	0.003964	0.003962	0.003967	23
12/1961	0.003965	0.003961	0.003970	21
11/1961	0.003958	0.003957	0.003960	22
10/1961	0.003957	0.003955	0.003959	22
9/1961	0.003962	0.003959	0.003969	21
8/1961	0.003975	0.003971	0.003985	23
7/1961	0.003997	0.003986	0.004001	21
6/1961	0.003993	0.003988	0.003997	22
5/1961	0.003987	0.003984	0.003993	23
4/1961	0.003981	0.003979	0.003985	20
3/1961	0.003983	0.003979	0.003990	23
2/1961	0.003978	0.003972	0.003986	20
1/1961	0.003970	0.003968	0.003975	22
12/1960	0.003968	0.003963	0.003973	22
11/1960	0.003959	0.003955	0.003967	22
10/1960	0.003963	0.003958	0.003966	21
9/1960	0.003961	0.003956	0.003968	22
8/1960	0.003964	0.003962	0.003967	23
7/1960	0.003967	0.003965	0.003969	21
6/1960	0.003975	0.003969	0.003980	22
5/1960	0.003970	0.003966	0.003974	22
4/1960	0.003965	0.003962	0.003968	21
3/1960	0.003970	0.003968	0.003974	23
2/1960	0.003974	0.003972	0.003975	21
1/1960	0.003979	0.003975	0.003982	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंXPF / GBP किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).