fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 EUR-यूरो ज़ोन [यूरो / €]=972.99 KPW-उत्तरी कोरिया [उत्तर कोरियाई वॉन]1 EUR=972.99 KPW
1 KPW-उत्तरी कोरिया [उत्तर कोरियाई वॉन]=0.001 EUR-यूरो ज़ोन [यूरो / €]1 KPW=0.001028 EUR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

2000-05-31 / 2024-03-28

महीनाऔसत EUR/KPW=न्यूनतम EUR/KPW=अधिकतम EUR/KPW=वर्किंग डेज़
3/2024978.498000972.990000984.51000020
2/2024971.524286964.170000979.47000021
1/2024982.029130974.070000994.50000023
12/2023982.302857968.1300001000.26000021
11/2023972.740455948.330000988.65000022
10/2023950.629091942.210000956.88000022
9/2023961.542857948.240000975.96000021
8/2023981.798261972.270000991.71000023
7/2023995.232857979.1100001012.95000021
6/2023975.587727961.470000988.65000022
5/2023978.519130961.470000996.66000023
4/2023986.620500978.300000995.13000020
3/2023963.524348949.050000979.74000023
2/2023964.359000949.860000988.92000020
1/2023969.210000945.000000981.27000022
12/2022952.992857940.860000959.94000021
11/2022918.021648877.770000941.67000022
10/2022884.310000872.730000903.33000021
9/2022891.339545860.850000915.75000022
8/2022911.559130893.430000930.42000023
7/2022916.276570900.450000940.10468021
6/2022951.018860937.421620967.10768422
5/2022952.095453932.840683969.19090122
4/2022972.590192945.527384994.01384519
3/2022992.176674980.1680261004.91026123
2/20221020.5351911003.2340381029.42456020
1/20221018.7851091004.1728561032.62540021
12/20211017.5825151011.8157881021.35232723
11/20211027.1591201009.0861981044.08923522
10/20211044.2953371038.5114841049.28701021
9/20211059.3880981042.2450171069.77952822
8/20211059.3528711051.1626071070.32639722
7/20211064.4728471058.8671371069.53778922
6/20211085.0137901068.3320971101.47673422
5/20211093.6269051079.8555301102.40768021
4/20211078.1625851058.0812261089.58201520
3/20211070.7349841054.7136061084.82204623
2/20211088.5073871078.1138891101.44178820
1/20211094.8065471086.5708481108.55524120
12/20201096.0679781079.3811661106.12645222
11/20201065.2483301046.9506171079.72868021
10/20201059.5742111051.0768391067.49229122
9/20201061.1116621047.1238771077.70679422
8/20201064.9013631055.0593031076.17412821
7/20201032.6262041011.4311681063.98931623
6/20201013.5084821001.4936021023.99561722
5/2020981.505048970.2727801000.88480620
4/2020977.824838970.829830986.66300720
3/2020994.630517965.6651361028.95541622
2/2020981.485227970.899179994.42476520
1/2020998.616978989.8586701006.59788722
12/20191000.313787993.9686141009.88903020
11/2019994.643694989.8186991004.82440121
10/2019994.810371979.9876901004.18797023
9/2019990.882733981.322816997.38072921
8/20191001.245407993.9961621010.92830122
7/20191009.7124651001.5847371020.42742823
6/20191016.5665831008.1397091025.23118420
5/20191006.5867211001.9730141013.07241122
4/20191011.3259281002.7852301018.41113920
3/20191017.1729011010.4683561025.79800121
2/20191021.4438981014.7896751032.69000120
1/20191027.5930721021.6473991037.37274922
12/20181024.7276931015.8185321031.08613419
11/20181023.2907161013.9933561033.83000022
10/20181033.6413391018.6988491044.13386823
9/20181049.6934601040.5960731062.25931520
8/20181039.3960431018.9552031053.92479623
7/20181051.7089181042.6758531061.01269922
6/20181051.0139041038.3358651065.30166021
5/20181063.0665051040.0719281080.81089422
4/20181105.0154641086.4818431115.10663420
3/20181110.2201541095.2604701117.66731821
2/20181111.3058091099.3018081124.36145420
1/20181097.9151711073.9229841121.13970222
12/2017968.714529151.6517931079.39324619
11/2017151.632377150.460272153.14560722
10/2017153.329416151.404855154.38226522
9/2017153.889058152.467959155.55228421
8/2017152.498672151.097113154.88468323
7/2017148.615358147.629887150.06267521
6/2017145.222619143.149415147.73064422
5/2017142.758719141.408709143.94160422
4/2017139.028958138.190912140.81780318
3/2017137.667480136.203302138.95790123
2/2017139.136450138.193819140.50988020
1/2017137.318059136.141096139.46874322
12/2016138.192286135.298569139.37928621
11/2016141.741394140.233011142.94191622
10/2016145.505236142.258971146.77922021
9/2016144.691728143.894518145.82636922
8/2016145.013781143.468578146.49511323
7/2016144.314384143.327271145.61830221
6/2016144.683563140.993147147.21967822
5/2016148.186614147.258450149.51373622
4/2016147.739927142.799572148.73044721
3/2016141.757786139.954362144.60306321
2/2016141.903219140.388730145.47582821
1/2016141.496851139.487992143.13692620
12/2015137.721826136.350474140.50716522
11/2015142.810693141.909712143.57567921
10/2015145.595643142.750430147.11265322
9/2015145.804978143.652231147.18857822
8/2015142.865832141.232731145.44258121
7/2015145.382707143.689488147.22481023
6/2015142.844448140.906853145.02530422
5/2015144.455718138.641995148.07696820
4/2015140.194223137.287541142.61787720
3/2015148.264608143.892904156.53336822
2/2015158.234518156.634535159.65539420
1/2015157.269821152.056810158.62950121
12/2014162.021212160.131353163.73145521
11/2014163.760296162.206248164.98570620
10/2014163.701311161.915744165.27539423
9/2014171.093252169.730107172.08729022
8/2014173.953635173.172176174.41240121
7/2014177.383041176.470123177.94300023
6/2014176.987516176.152477177.91851021
5/2014179.612231177.563770180.26759721
4/2014178.778341178.263232179.70535720
3/2014179.407477177.436413181.34467021
2/2014175.872675175.701000176.88701620
1/2014179.087614178.445644180.12036522
12/2013177.191901175.987395177.84206320
11/2013178.814463176.997674179.93387221
10/2013175.890888174.890738177.28175723
9/2013172.303287170.870392174.63830921
8/2013172.159237171.079658173.04541622
7/2013169.915706168.804693172.98798123
6/2013173.347984168.728210176.55841220
5/2013170.987610169.243895173.72748522
4/2013171.547614168.782904172.92536821
3/2013170.740268168.155881172.39891820
2/2013175.940944172.273092179.73125320
1/2013174.742283169.303222178.44480922
12/2012169.094441167.942875170.02049019
11/2012168.455414166.910843169.18915222
10/2012168.012150167.218071168.88090123
9/2012163.642775162.529897164.50619620
8/2012159.743095158.625323161.37717823
7/2012165.948382164.183140174.02141022
6/2012172.922658170.227113174.31413421
5/2012171.762427170.535151172.23194022
4/2012173.557305173.007390174.11081019
3/2012174.792888173.811975176.46224422
2/2012171.338123169.996626172.73285421
1/2012168.652805167.277333171.06133422
12/2011178.280227174.373032185.56954621
11/2011184.434921182.213943189.54712922
10/2011190.654197183.346246197.01404721
9/2011187.766709186.314038188.99956222
8/2011185.644768184.112250187.45824423
7/2011188.292555185.847012190.52706821
6/2011186.652677184.284605188.71118322
5/2011202.343273193.200742212.94767822
4/2011206.639647202.435608212.55321519
3/2011200.265719197.073841203.39318423
2/2011195.280513192.283920197.98268820
1/2011191.132751184.610308196.24770421
12/2010189.147899186.903000192.18133823
11/2010195.451687185.945097203.80747422
10/2010198.988850196.097579201.67725521
9/2010186.956816181.667587195.30801622
8/2010184.643154181.425141189.61387322
7/2010182.568102175.576754186.99087522
6/2010174.602946170.847209177.29245822
5/2010179.773887174.886307189.41006021
4/2010191.807962189.508432194.76088420
3/2010194.129677190.839660196.93625323
2/2010195.820726193.027312200.08169720
1/2010204.191787199.824662208.34683920
12/2009209.146281204.334415216.38765822
11/2009213.795062210.179020216.25773921
10/2009211.153754207.035596213.97009722
9/2009207.386729202.475811210.56867922
8/2009203.246484200.511004205.25702121
7/2009200.684407197.998461203.18606423
6/2009199.683046197.190772202.82109122
5/2009194.431279188.398080200.82595420
4/2009187.805862184.213775192.31556920
3/2009185.845663177.907000194.94223222
2/2009182.063693179.439280185.28651920
1/2009188.626908182.175396197.50091821
12/2008191.577511179.538000208.63632921
11/2008181.412382178.551725184.29876420
10/2008189.780331177.258333200.54350323
9/2008204.705287198.484187209.88909722
8/2008213.303408207.858506221.81434121
7/2008224.613201222.003418227.96351123
6/2008221.567777218.602216224.81285721
5/2008221.628875218.430084224.53325321
4/2008224.414450221.183465226.92263822
3/2008221.175494216.502590225.22466819
2/2008210.096601206.734974216.03615221
1/2008209.657434206.297879212.17520322
12/2007207.554387204.366454209.98515819
11/2007209.218322205.426278212.02857822
10/2007202.746155200.944603205.79061123
9/2007197.881714193.460272201.99265720
8/2007194.055991190.948123196.81657523
7/2007195.377054193.555970197.08815922
6/2007224.576718191.812394230.04350021
5/2007229.683919228.100819231.44630122
4/2007229.768802226.932319232.04260619
3/2007225.110857222.404601226.99506422
2/2007222.257829219.724000224.91429520
1/2007220.975386219.223751225.61516722
12/2006224.615066222.592605226.64989619
11/2006218.985879215.976811224.40850422
10/2006214.374087212.769597216.45467622
9/2006216.410033215.049255218.44521621
8/2006217.795260216.201706219.58846323
7/2006215.622868212.142563217.50080921
6/2006215.042370212.496207220.27408322
5/2006217.101693213.995131219.76485922
4/2006208.593208205.114790213.12500718
3/2006131.9509022.621276207.12789623
2/20062.6265342.6075802.66023020
1/20062.6644572.6126012.70449422
12/20052.6126032.5735532.64465421
11/20052.5928082.5657332.65062922
10/20052.6432352.6249662.67228821
9/20052.6963762.6405422.75835022
8/20052.7044512.6798202.74197523
7/20052.6481392.6140072.68180621
6/20052.6762652.6523002.71057422
5/20052.7925582.7126842.84956222
4/20052.8467172.8183182.87699021
3/20052.9041892.8437302.95126621
2/20052.8630992.8067292.91654020
1/20052.8866782.8459802.97112921
12/20042.9498412.9027582.99967023
11/20042.8582462.7948242.92599422
10/20042.7478062.6988782.81491321
9/20042.6882352.6481442.72955022
8/20042.6787602.6354582.71973522
7/20042.6940472.6448002.73086622
6/20042.6715752.6402022.71029422
5/20042.6415602.5966052.69426621
4/20042.6367402.6017082.71068320
3/20042.6978712.6682642.74631823
2/20042.7820712.7314882.82954920
1/20042.7749952.7211262.82244221
12/20032.7028732.6349522.77867621
11/20032.5742372.5130052.63890220
10/20032.5721802.5473092.59352023
9/20032.4650532.3721382.56324822
8/20032.4503612.3795622.50622421
7/20032.5017672.4499852.53956423
6/20032.5657862.5104042.60771821
5/20032.5480112.4679282.61832421
4/20032.4034452.3451402.44861620
3/20032.4158932.3739902.43198021
2/20032.3750932.3609502.39711020
1/20032.3374752.2939002.39003022
12/20022.2396902.1929102.30549020
11/20022.2034702.1703302.22880021
10/20022.1592642.1419102.19303023
9/20022.1577312.1212902.19461021
8/20022.1509392.1282902.17207022
7/20022.1816342.1409902.23111023
6/20022.1057332.0619802.19283020
5/20022.0178741.9860302.06455022
4/20021.9505451.9273301.98750021
3/20021.9269361.9018001.94910020
2/20021.9143811.9001001.93458020
1/20021.9394201.8963301.98941022
12/20011.9629201.9349301.99139019
11/20011.9523841.9312001.98690022
10/20011.9925301.9608002.02800023
9/20012.0085101.9492002.04080020
8/20011.9850171.9311002.01920023
7/20011.9119861.8628001.98690022
6/20011.8843331.8569001.98690021
5/20011.9285091.8622001.98690022
4/20011.9644951.9354001.98700019
3/20011.9984551.9229002.05920022
2/20012.0294601.9930002.06920020
1/20012.0669992.0178002.10480022
12/20001.9777581.9278002.07290019
11/20001.8807551.8461001.91220022
10/20001.8868091.8220001.94280022
9/20001.9175761.8700001.98080021
8/20001.9936171.9629002.04080023
7/20002.0711002.0335002.10280021
6/20002.0883592.0508002.12030022
5/20002.0540002.0540002.0540001

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंEUR / KPW किन्हीं और परिवर्तन दरों से:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).