fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=4.733 MYR-मलेशिया [मलेशियाई रिंगिट]1 USD=4.732957 MYR
1 MYR-मलेशिया [मलेशियाई रिंगिट]=0.2113 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]1 MYR=0.211284 USD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-03-28

महीनाऔसत USD/MYR=न्यूनतम USD/MYR=अधिकतम USD/MYR=वर्किंग डेज़
3/20244.7159824.6775384.74595420
2/20244.7678854.7167144.79753721
1/20244.6824584.5950234.73399223
12/20234.6589584.5950234.70603521
11/20234.6880704.6365334.77099722
10/20234.7470774.7124964.79494222
9/20234.6823624.6474554.70803721
8/20234.6106204.5185054.65645523
7/20234.5902154.5090274.67004421
6/20234.6315904.5774564.67649822
5/20234.5178294.4369854.62552423
4/20234.4247184.3985374.46296020
3/20234.4666934.4015314.52546223
2/20234.3678284.2459964.48752220
1/20234.3267844.2439704.40503622
12/20224.4123064.3690374.43747621
11/20224.6094364.4474754.74797422
10/20224.6944454.6304594.73802721
9/20224.5449104.4810084.63695122
8/20224.4661284.4442394.48998623
7/20224.4403924.4070024.45853021
6/20224.4007304.3830284.42250322
5/20224.3809464.3485054.40503622
4/20224.2717694.2104604.36251819
3/20224.1997194.1694364.22627123
2/20224.1873724.1794854.20102120
1/20224.1897574.1725234.21299221
12/20214.2109064.1659904.23646723
11/20214.1788654.1484964.23904022
10/20214.1638994.1410054.18445721
9/20214.1677054.1379954.19251422
8/20214.2186104.1570054.23997322
7/20214.2024544.1555164.23852422
6/20214.1345724.1080414.16151022
5/20214.1282244.1042844.14603021
4/20214.1204154.0955144.14549620
3/20214.1103744.0509634.15100923
2/20214.0456744.0299764.07051720
1/20214.0387344.0065064.05747920
12/20204.0562444.0208624.08046522
11/20204.1118094.0674794.16798921
10/20204.1520274.1380254.16453522
9/20204.1497254.1145104.17549322
8/20204.1854774.1654944.22147421
7/20204.2640264.2394624.28750923
6/20204.2754244.2494714.31846022
5/20204.3415074.3045284.36853820
4/20204.3553184.3000184.39549720
3/20204.2991594.1594714.44496022
2/20204.1625844.1115134.23302620
1/20204.0790034.0548254.10398422
12/20194.1475624.0905294.17953420
11/20194.1568574.1240414.18303121
10/20194.1875774.1785014.19697723
9/20194.1854214.1644744.22071921
8/20194.1881754.1436984.21748622
7/20194.1234024.1048744.14190123
6/20194.1589574.1372584.18146120
5/20194.1722614.1369964.19499122
4/20194.1143004.0795084.14302220
3/20194.0779294.0468084.09456021
2/20194.0763974.0627594.09017020
1/20194.1170494.0900034.14346122
12/20184.1688594.1324894.18984719
11/20184.1831204.1554804.20228422
10/20184.1589654.1400144.18669023
9/20184.1398624.1267984.15196020
8/20184.0936094.0660054.12315623
7/20184.0500074.0210884.07585422
6/20184.0004363.9697414.04247621
5/20183.9698433.9271184.01582822
4/20183.8883853.8687603.92491120
3/20183.9035663.8570743.92851921
2/20183.9132073.8869683.95991220
1/20183.9555603.8741564.01947822
12/20174.0754714.0470274.09087119
11/20174.1665494.0890344.23554822
10/20174.2290414.2169794.24196522
9/20174.2126274.1853034.27047521
8/20174.2840914.2670154.29846323
7/20174.2906134.2785194.30486421
6/20174.2784804.2579674.30083522
5/20174.3152644.2684894.34852722
4/20174.4044264.3409884.43652718
3/20174.4376134.4131694.46021223
2/20174.4428664.4240384.45883620
1/20174.4580644.4265924.49746122
12/20164.4594654.4120424.48600721
11/20164.3396504.1728804.46600822
10/20164.1756854.1181924.21748221
9/20164.1123284.0424934.14073722
8/20164.0262613.9722894.08902323
7/20164.0179463.9272214.08452421
6/20164.0753353.9903624.15579222
5/20164.0456613.9045514.11870222
4/20163.9007953.8525963.93966121
3/20164.0700453.8715854.17290321
2/20164.1841094.1160994.24396721
1/20164.3428974.1479854.42376820
12/20154.2853234.2241794.37039122
11/20154.3151024.2149064.39346721
10/20154.2567164.1232634.41496422
9/20154.3033484.1829834.44796522
8/20154.0646073.8517944.26746121
7/20153.8037293.7618023.83103923
6/20153.7409983.6885963.78646722
5/20153.6050023.5692333.66408420
4/20153.6295133.5467193.71228220
3/20153.6809663.6315133.73041922
2/20153.5968733.5246793.64852220
1/20153.5842313.5164833.63555921
12/20143.4792913.4260973.50273621
11/20143.3472373.3180183.39181320
10/20143.2697063.2392853.29633723
9/20143.2187493.1595983.28331922
8/20143.1772743.1463163.21201921
7/20143.1833283.1677683.20667723
6/20143.2194623.1979723.24202021
5/20143.2286103.2099743.26201121
4/20143.2571613.2260043.28393020
3/20143.2816663.2565143.30849121
2/20143.3089853.2753173.37227720
1/20143.3067473.2627803.35369322
12/20133.2485073.2068363.29472420
11/20133.1998593.1731883.23249021
10/20133.1745263.1355193.23557623
9/20133.2526093.1534883.32896221
8/20133.2781193.2315003.33453222
7/20133.1914673.1645323.25069723
6/20133.1457393.0792073.21809620
5/20133.0196452.9617813.09603322
4/20133.0467563.0298033.08232021
3/20133.1093723.0961823.13148720
2/20133.0992193.0892173.11140420
1/20133.0411563.0099803.10597822
12/20123.0546423.0413323.06483619
11/20123.0582743.0398123.06998822
10/20123.0560343.0311743.07417223
9/20123.0805483.0370373.12148220
8/20123.1164273.0963193.13277123
7/20123.1668073.1304953.19231422
6/20123.1802523.1565223.20029221
5/20123.1040473.0284823.17503822
4/20123.0602283.0260333.07541619
3/20123.0474243.0034743.09136522
2/20123.0231932.9959833.06147021
1/20123.1116533.0384943.17224622
12/20113.1597603.1194043.18826321
11/20113.1543773.1206433.19721822
10/20113.1351683.0663143.20799921
9/20113.0845762.9670283.20253222
8/20112.9856122.9395073.03198623
7/20112.9947632.9489823.03148521
6/20113.0293213.0065243.05800822
5/20113.0161932.9629983.06247822
4/20113.0124882.9619783.02898619
3/20113.0352653.0220333.06799223
2/20113.0435383.0261983.06218620
1/20113.0611843.0509623.08052421
12/20103.1249913.0646613.15196323
11/20103.1181323.0830733.16748722
10/20103.1006283.0829733.12149221
9/20103.1050633.0847743.12867222
8/20103.1528383.1245723.18498822
7/20103.2049643.1809953.23771522
6/20103.2646563.1865063.33246922
5/20103.2535673.1885283.36447721
4/20103.2027243.1834703.25846520
3/20103.3225783.2619633.38447323
2/20103.4154673.3887513.44401420
1/20103.3754083.3365233.42250620
12/20093.4122293.3705033.43861622
11/20093.3900763.3659823.43048221
10/20093.4035713.3585173.47946622
9/20093.4931123.4609713.53952222
8/20093.5174043.4904663.54648521
7/20093.5466723.5095233.60200423
6/20093.5177773.4715193.54700222
5/20093.5207773.4875163.55446920
4/20093.6060813.5565353.64751620
3/20093.6753043.5944003.72800922
2/20093.6346933.5890343.70547320
1/20093.5731033.4674743.62548121
12/20083.5539293.4524683.64002221
11/20083.5880783.5215263.62953120
10/20083.5214403.4425113.58246823
9/20083.4423003.4044873.47351822
8/20083.3290803.2635163.39348521
7/20083.2504423.2195123.27401023
6/20083.2577023.2215063.27751721
5/20083.2191513.1514683.27549421
4/20083.1631133.1319953.19747522
3/20083.1851483.1585033.20948919
2/20083.2240893.1945013.24302021
1/20083.2675133.2349763.31052622
12/20073.3339573.3069763.35551619
11/20073.3559643.3185323.38251822
10/20073.3742643.3350183.41148323
9/20073.4725063.4075043.51446820
8/20073.4837953.4559953.51553423
7/20073.4402243.4015043.46247922
6/20073.4458363.3954903.48303321
5/20073.4016763.3870223.42199022
4/20073.4366323.4204703.46047319
3/20073.4899793.4505133.51746522
2/20073.4958933.4914893.50299020
1/20073.5077233.4997683.52999222
12/20063.5502823.5299923.59347619
11/20063.6430983.6180303.65800722
10/20063.6785533.6425263.69552722
9/20063.6712563.6424673.68752021
8/20063.6747173.6620233.68202823
7/20063.6683663.6414673.69500121
6/20063.6652583.6345113.68752522
5/20063.6106813.5764633.64735422
4/20063.6606153.6244723.68150518
3/20063.7033723.6830803.71996623
2/20063.7263743.7132133.75049620
1/20063.7532533.7396793.77997622
12/20053.7782783.7668223.78099821
11/20053.7786753.7759343.78002222
10/20053.7729333.7692693.77502121
9/20053.7686763.7588933.77106922
8/20053.7597293.7460613.77202223
7/20053.7873763.7502693.80127621
6/20053.8000003.8000003.80000022
5/20053.8000003.8000003.80000022
4/20053.8000003.8000003.80000021
3/20053.8000003.8000003.80000021
2/20053.8000003.8000003.80000020
1/20053.8000003.8000003.80000021
12/20043.8000003.8000003.80000023
11/20043.8000003.8000003.80000022
10/20043.8000003.8000003.80000021
9/20043.8000003.8000003.80000022
8/20043.8000003.8000003.80000022
7/20043.8000003.8000003.80000022
6/20043.8000003.8000003.80000022
5/20043.8000003.8000003.80000021
4/20043.8000003.8000003.80000020
3/20043.8000003.8000003.80000023
2/20043.8000003.8000003.80000020
1/20043.8000003.8000003.80000021
12/20033.8000003.8000003.80000021
11/20033.8000003.8000003.80000020
10/20033.8000003.8000003.80000023
9/20033.8000003.8000003.80000022
8/20033.8000003.8000003.80000021
7/20033.8000003.8000003.80000023
6/20033.8000003.8000003.80000021
5/20033.8000003.8000003.80000021
4/20033.8000003.8000003.80000020
3/20033.8000003.8000003.80000021
2/20033.8000003.8000003.80000020
1/20033.8000003.8000003.80000022
12/20023.8000003.8000003.80000020
11/20023.8000003.8000003.80000021
10/20023.8000003.8000003.80000023
9/20023.8000003.8000003.80000021
8/20023.8000003.8000003.80000022
7/20023.8000003.8000003.80000023
6/20023.8000003.8000003.80000020
5/20023.8000003.8000003.80000022
4/20023.8000003.8000003.80000021
3/20023.8000003.8000003.80000020
2/20023.8000003.8000003.80000020
1/20023.8000003.8000003.80000022
12/20013.8000003.8000003.80000019
11/20013.8000003.8000003.80000022
10/20013.8000003.8000003.80000023
9/20013.8000003.8000003.80000020
8/20013.8000003.8000003.80000023
7/20013.8000003.8000003.80000022
6/20013.8000003.8000003.80000021
5/20013.8000003.8000003.80000022
4/20013.8000003.8000003.80000019
3/20013.8000003.8000003.80000022
2/20013.8000003.8000003.80000020
1/20013.8000003.8000003.80000022
12/20003.8000003.8000003.80000019
11/20003.8000003.8000003.80000022
10/20003.8000003.8000003.80000022
9/20003.8000003.8000003.80000021
8/20003.8000003.8000003.80000023
7/20003.8000003.8000003.80000021
6/20003.8000003.8000003.80000022
5/20003.7977813.7511773.80000022
4/20003.8000003.8000003.80000018
3/20003.8000003.8000003.80000023
2/20003.8000003.8000003.80000021
1/20003.8023483.8000003.84931621
12/19993.8000003.8000003.80000023
11/19993.8002893.7985393.80782822
10/19993.8004433.8000003.80929421
9/19993.8014353.8000003.83156522
8/19993.7999953.7999003.80000022
7/19993.8001523.8000003.80334222
6/19993.8000003.8000003.80000022
5/19993.8003983.8000003.80835921
4/19993.8000003.8000003.80000022
3/19993.8000003.8000003.80000023
2/19993.8000713.7997003.80172920
1/19993.8002183.8000003.80458121
12/19983.8017433.7997003.81000023
11/19983.8004073.7997003.80881621
10/19983.8016143.8000003.83549922
9/19983.8026713.7532643.89500022
8/19984.2036004.1500004.25750021
7/19984.1590784.1000004.26500023
6/19984.0005863.8750004.19000022
5/19983.8201673.6700003.89250021
4/19983.7376143.6200003.80000022
3/19983.7455683.5450003.99000022
2/19983.8157163.5895004.13000020
1/19984.3763553.8850004.73000022
12/19973.7954573.5700004.00000023
11/19973.3821583.2340003.53250020
10/19973.2899133.0750003.44900023
9/19973.0217482.9150003.24750022
8/19972.7588572.6365002.93250021
7/19972.5786722.4890002.65150023
6/19972.5166762.5100002.52450021
5/19972.5064742.4835002.52310022
4/19972.5028142.4770002.51480022
3/19972.4772762.4725002.48220021
2/19972.4870182.4770002.49555920
1/19972.4924972.4720002.52600023
12/19962.5251642.5205002.52900022
11/19962.5235262.5114902.53795421
10/19962.5074192.4998002.52750023
9/19962.5005112.4923352.50900021
8/19962.4932772.4892002.49600022
7/19962.4910102.4799272.49700023
6/19962.4966952.4920002.50400020
5/19962.4939222.4835002.50100023
4/19962.5113272.4918002.53320022
3/19962.5417482.5307002.54600021
2/19962.5475242.5239032.55750021
1/19962.5558012.5400002.56300023
12/19952.5398102.5310002.54420021
11/19952.5391712.5315002.54630022
10/19952.5323932.5155002.54450022
9/19952.5110252.4835192.53150021
8/19952.4813352.4500002.50000023
7/19952.4493262.4364382.45750021
6/19952.4395592.3890002.46200022
5/19952.4683362.4573002.49400023
4/19952.4786502.4535002.52530020
3/19952.5464392.5310002.55260023
2/19952.5518622.5383432.55470020
1/19952.5563412.5498002.56880522
12/19942.5626322.5545002.56650022
11/19942.5611222.5535002.57101122
10/19942.5599022.5470002.57944421
9/19942.5556742.5182342.56650022
8/19942.5632702.5465002.59430023
7/19942.5949842.5870002.60530021
6/19942.5941502.5798002.60450022
5/19942.6155242.5800002.67850022
4/19942.6887052.6770002.69500021
3/19942.7170742.6830002.73700023
2/19942.7639382.7260002.79245920
1/19942.7168672.6267002.77100021
12/19932.5736872.5480002.69500023
11/19932.5544842.5417682.56500022
10/19932.5470712.5326002.55950021
9/19932.5455272.5047932.55300022
8/19932.5514232.5475002.56100022
7/19932.5676672.5210002.57730022
6/19932.5695912.5540002.59600022
5/19932.5657002.5570002.57080021
4/19932.5777412.5680002.59300022
3/19932.6051092.5917002.63100023
2/19932.6307092.6220002.65418020
1/19932.5990972.5865002.62800021
12/19922.5722482.5350002.61800023
11/19922.5231422.5110002.53550021
10/19922.5044912.4960002.51100022
9/19922.5005402.4518752.51800022
8/19922.4977482.4882002.50200021
7/19922.4998742.4950002.50400023
6/19922.5186552.5047002.54600022
5/19922.5218482.5105002.53750021
4/19922.5521822.5255002.58500022
3/19922.5778862.5590002.60300022
2/19922.6009472.5860002.61900020
1/19922.6882422.6270002.72300023
12/19912.7413322.7220002.75200022
11/19912.7419052.7340002.75555421
10/19912.7463802.7341482.75550023
9/19912.7591672.7385002.78870621
8/19912.7806142.7685002.79000022
7/19912.7871512.7820002.79497023
6/19912.7810152.7650002.79600020
5/19912.7571572.7440002.76550023
4/19912.7498412.7310002.77150022
3/19912.7417572.7230002.77500021
2/19912.6970832.6825002.72000020
1/19912.7126352.6950052.73100023
12/19902.7032052.6935002.72900021
11/19902.6938942.6810002.70450022
10/19902.6991372.6901442.70400023
9/19902.6971372.6875002.71974420
8/19902.6956222.6870002.70250023
7/19902.7044222.6892942.70800022
6/19902.7103952.7063002.71250021
5/19902.7021362.6930002.71650023
4/19902.7263572.7160002.73450021
3/19902.7169552.7050002.73100022
2/19902.7018232.6764622.70600020
1/19902.7036412.6967472.70850023
12/19892.7030242.6990002.71200021
11/19892.7029842.6970002.71000022
10/19892.6941492.6857702.70050022
9/19892.6985262.6870002.70854221
8/19892.6824782.6640002.69800023
7/19892.6809302.6610002.69900021
6/19892.7086142.6970002.72500022
5/19892.6992242.6845002.75365723
4/19892.7210752.6770002.75400020
3/19892.7535432.7430002.76700023
2/19892.7311742.7275002.73947720
1/19892.7218432.6914092.74612722
12/19882.6940002.6750002.71800022
11/19882.6745782.6332162.69200022
10/19882.6780972.6690002.69000021
9/19882.6635842.6465002.68700022
8/19882.6520222.6380002.67800023
7/19882.6263432.6170002.63800021
6/19882.5860232.5740002.61200022
5/19882.5855732.5750002.60311022
4/19882.5742862.5625002.58800021
3/19882.5689572.5530002.58400023
2/19882.5822232.5600002.60317821
1/19882.5413252.4890002.61792621
12/19872.4945872.4790002.50350023
11/19872.4990222.4870002.50900021
10/19872.5311582.5085002.54950022
9/19872.5182802.5056502.53550022
8/19872.5360812.5160002.56750021
7/19872.5413912.5265002.55150023
6/19872.5078272.4865002.53000022
5/19872.4763062.4660002.49900021
4/19872.4856592.4665002.51100022
3/19872.5230232.5060002.53450022
2/19872.5408362.5165002.55850020
1/19872.5689272.5143872.60600022
12/19862.5965872.5925002.60500023
11/19862.6122032.6020002.62500020
10/19862.6234502.5998562.63000023
9/19862.6155672.5764782.63300022
8/19862.6121432.5750002.67000021
7/19862.6445212.6190002.67000023
6/19862.6230952.6095002.63700021
5/19862.5990802.5600002.64000022
4/19862.5981142.5325002.69250022
3/19862.5366672.4955002.59700021
2/19862.4692252.4470102.49300020
1/19862.4479432.4180002.47400023
12/19852.4292952.4200002.43750022
11/19852.4330982.4085982.45500021
10/19852.4529322.4360002.46400023
9/19852.4855062.4375002.52000021
8/19852.4644552.4565002.47600022
7/19852.4701702.4080002.49950023
6/19852.4685502.4520002.48900020
5/19852.4756092.4610002.50000023
4/19852.4921822.4400002.53750022
3/19852.5734052.5100002.60100021
2/19852.5519802.4950002.58300020
1/19852.4784922.4290002.49450023
12/19842.4164292.4120002.42900021
11/19842.4012842.3848362.41300022
10/19842.4093232.3710002.44743623
9/19842.3524392.3395002.37200020
8/19842.3331092.3270002.34900023
7/19842.3379202.3230002.35650022
6/19842.3108572.2965002.32450021
5/19842.3032772.2905002.31750023
4/19842.2903572.2875002.29550021
3/19842.2933182.2770002.33300022
2/19842.3360592.3315002.33950021
1/19842.3410552.3370002.34350022
12/19832.3407772.3350002.34400022
11/19832.3457992.3420002.35628722
10/19832.3450692.3430002.34700021
9/19832.3501872.3406202.35800022
8/19832.3523042.3320002.36850023
7/19832.3324682.3020002.34700021
6/19832.3244552.3100002.33200022
5/19832.3011222.2930002.31200022
4/19832.3063332.2950002.31250021
3/19832.2897832.2755002.30800023
2/19832.2747222.2569402.30000020
1/19832.2821672.2720002.30800021
12/19822.3528912.3225002.36600023
11/19822.3640522.3508592.37650122
10/19822.3677752.3467782.38200021
9/19822.3613542.3465002.38150022
8/19822.3528412.3300002.37200022
7/19822.3560762.3300002.37200022
6/19822.3392272.3015002.37400022
5/19822.2906432.2750002.30800021
4/19822.3395452.3020002.36250022
3/19822.3265222.3040002.33900023
2/19822.3140662.2820002.35258520
1/19822.2567862.2415002.27700021
12/19812.2477612.2410002.26200023
11/19812.2568722.2370002.28100021
10/19812.2991962.2790002.32750022
9/19812.3528692.3200002.37910822
8/19812.3742622.3625002.38850021
7/19812.3519352.3270002.36600023
6/19812.3409862.3100002.37200022
5/19812.3393682.3210002.35300021
4/19812.3159092.2820002.35000022
3/19812.2816592.2545002.31600022
2/19812.2667762.2310002.33935020
1/19812.2224322.2085002.23900022
12/19802.2022172.1150002.22150023
11/19802.1614632.0785512.19545820
10/19802.1313672.1144372.15400023
9/19802.1225922.1110002.13551622
8/19802.1512712.1430002.16900021
7/19802.1430372.1360002.16000023
6/19802.1447862.1275002.16600021
5/19802.1876592.1580002.23250022
4/19802.2825002.2310002.32800022
3/19802.2247052.1875002.28350021
2/19802.1784222.1715002.18550021
1/19802.1805222.1710002.19000023
12/19792.1772862.1620002.19000021
11/19792.1895062.1726932.20100022
10/19792.1707032.1490002.19950023
9/19792.1559562.1475002.16600020
8/19792.1568912.1510002.16350023
7/19792.1545762.1300002.17500022
6/19792.1992382.1685002.22500021
5/19792.2255152.2195002.23650023
4/19792.2211192.2060002.23000021
3/19792.2007052.1900002.20500022
2/19792.1978402.1880002.22250020
1/19792.2081872.1973002.22300023
12/19782.1969672.1739002.21980021
11/19782.2021272.1725002.23960022
10/19782.1958362.1048002.27790022
9/19782.2939002.2497002.32110021
8/19782.3025392.2599002.32290023
7/19782.3563292.3250002.36740021
6/19782.3830272.3663002.39520022
5/19782.4014572.3866002.41840023
4/19782.3778552.3568002.41080020
3/19782.3569352.3502002.36740023
2/19782.3598902.3518002.36460020
1/19782.3680272.3496002.37760022
12/19772.3696182.3607002.38210022
11/19772.3865952.3697002.40100022
10/19772.4344242.4010002.45700021
9/19772.4631052.4600002.46730022
8/19772.4627432.4540002.47710023
7/19772.4737862.4522002.48760021
6/19772.4832412.4795002.48760022
5/19772.4842272.4808002.48760022
4/19772.4810712.4765002.48690021
3/19772.4905222.4845002.49690023
2/19772.4994502.4931002.51000020
1/19772.5177762.5031002.53360021
12/19762.5284702.5183002.53680023
11/19762.5308002.5272002.53810022
10/19762.5265762.5164002.53680021
9/19762.5153502.5094002.52650022
8/19762.4952642.4802002.51380022
7/19762.5272592.4863002.67310022
6/19762.5544322.5419002.56410022
5/19762.5591432.5517002.57070021
4/19762.5620142.5497002.56740022
3/19762.5610222.5523002.60480023
2/19762.5648502.5044002.57330020
1/19762.5845272.5727002.59070022
12/19752.5858262.5820002.59070023
11/19752.5679902.5491002.58930020
10/19752.5687612.5381002.58530023
9/19752.5485552.5151002.59470022
8/19752.5139242.5000002.52460021
7/19752.4112962.3105002.50440023
6/19752.2802712.2630002.31050021
5/19752.2581232.2457002.27630022
4/19752.2832772.2624002.29460022
3/19752.2431192.2242002.26910021
2/19752.2668702.2297002.29880020
1/19752.3066092.2831002.32560023
12/19742.3581052.3121002.38660022
11/19742.3250432.2753002.38950021
10/19742.4059262.3981002.41720023
9/19742.4129762.3981002.42420021
8/19742.4145502.4038002.42130022
7/19742.4110432.3981002.42420023
6/19742.4047102.3866002.41840020
5/19742.3724222.3529002.39810023
4/19742.3833322.3585002.40380022
3/19742.4304382.3809002.46910021
2/19742.4702002.4540002.47830020
1/19742.4925262.4540002.54450023
12/19732.4139052.3866002.45400021
11/19732.3874452.3057002.43900022
10/19732.2914352.2676002.31210023
9/19732.3061152.2883002.31210020
8/19732.2802742.2523002.31210023
7/19732.3215092.2523002.36690022
6/19732.4478762.3809002.48260021
5/19732.4794832.4691002.48450023
4/19732.4809862.4752002.48760021
3/19732.5095862.4808002.53160022
2/19732.6702952.5253002.81690020
1/19732.8153612.8090002.82490023
12/19722.8150672.7701002.82490021
11/19722.7683822.7586002.77010022
10/19722.7730452.7701002.80110022
9/19722.7697052.7632002.77780021
8/19722.7757872.7586002.78550023
7/19722.7835142.7701002.80110021
6/19722.8221732.8129002.83690022
5/19722.8207352.8090002.82490023
4/19722.8214902.7933002.82890020
3/19722.8242392.7933002.85710023
2/19722.8505382.8409002.86530021
1/19722.8788292.8506002.90020021
12/19712.9295612.8885002.97530023
11/19712.9739182.9637002.97710022
10/19712.9785002.9718002.98780021
9/19713.0036912.9744003.05310022
8/19713.0538053.0531003.05670022
7/19713.0549953.0528003.05580022
6/19713.0562773.0530003.06090022
5/19713.0633713.0597003.06750021
4/19713.0671053.0653003.07030022
3/19713.0659483.0647003.06780023
2/19713.0660953.0631003.06910020
1/19713.0743743.0522603.08670021
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / MYR किन्हीं और परिवर्तन दरों से:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).