fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 297 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 15 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 15 अप्रैल 2024
1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=25 017.7956 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा]1 USD=25 017.795608 ZMK
1 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा]=0 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]1 ZMK=04.0E-5 USD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-04-15

महीनाऔसत USD/ZMK=न्यूनतम USD/ZMK=अधिकतम USD/ZMK=वर्किंग डेज़
4/202424779.17482024536.31214825017.79560811
3/202424928.18181623536.52177926779.81818221
2/202425138.32354422778.46735527197.09820621
1/202426305.60231725747.42192527134.24102623
12/202324801.99592823689.87126425780.33303221
11/202322998.17888422040.57499323725.74965922
10/202321533.49986821009.57359922073.54141022
9/202320724.76429720239.30468521052.64604521
8/202319445.37781918897.36050320140.97718123
7/202318571.17954817588.17446519475.13260821
6/202318699.74196717024.95038620176.52230622
5/202318592.06048217714.15321519506.30253723
4/202318564.46597417370.10690820713.84176620
3/202320622.31020819891.17559021489.75105623
2/202319366.09144918954.57317119841.91775620
1/202318517.55193018060.60376319050.06184822
12/202217622.37643817077.41696718148.71460721
11/202216566.29075216039.78888117119.70894422
10/202215946.38327615713.73978816276.54528921
9/202215542.70888915207.25515715967.38363722
8/202216096.52511215818.67900016441.06420423
7/202216457.92911216302.31925316830.70920621
6/202216991.91846616851.90111617263.88536222
5/202217076.78913816890.02084117250.36467122
4/202217329.61094016802.82148517925.50941019
3/202217921.58822317636.67543518248.47901523
2/202218078.70888117417.31460318793.07175720
1/202217266.30082616603.00220218157.61025521
12/202116758.11376516023.08814417873.09174523
11/202117545.07993517301.55477017839.79406822
10/202117052.55610816750.31293117345.95273021
9/202116369.24245816090.39857816742.10812722
8/202118135.33619015847.19345819335.40450622
7/202121777.85355219030.92802722692.73788422
6/202122597.18513622471.49093322695.49034422
5/202122440.09606822343.52038322527.49217621
4/202122206.06601822109.87910822321.39546420
3/202121989.26318621831.38886622098.94840123
2/202121603.30868021395.23995421772.08811220
1/202121285.81769621130.35175921486.91009820
12/202021110.41802221022.08440021221.36528022
11/202020848.59912220442.94799221046.37141421
10/202020187.20463820008.13393520543.96307122
9/202019845.55593519529.02060620075.70671722
8/202018765.73446318200.51253719488.37688421
7/202018170.15382117912.14969018331.39657723
6/202018182.63006517854.29515818406.62288622
5/202018222.52369617828.84646918648.65299320
4/202018608.86855818222.32900519002.13321120
3/202016423.39830015195.47868118108.97407822
2/202014697.72437014452.06643715055.43682220
1/202014406.99870213943.96849714847.68519422
12/201914458.92709813147.17960315437.42619820
11/201913992.84018713320.06104714677.77818221
10/201913190.90369213027.58579613286.13770823
9/201913159.09857413015.37489813241.97933821
8/201913033.06808812885.67183113131.14589922
7/201912747.87924712468.84802812971.51686923
6/201913041.23431312786.05554113311.65098520
5/201913230.58475912758.23008813813.49520722
4/201912308.50826412036.83305112753.68005020
3/201912031.35903511968.35378912193.61561821
2/201911914.54981011798.51753912053.55260820
1/201911937.15794111857.66409412016.80912922
12/201811917.25382711735.17135612027.92081819
11/201811850.06618011551.56960012043.65855822
10/201811888.23919311439.56964012519.02033423
9/201810973.92092410259.00715012249.33137520
8/201810103.3861939953.29798410314.50991423
7/20189912.7424999752.75034110068.86642522
6/201810067.3401679824.64034510357.97886621
5/201810136.0931139448.41454310394.70007222
4/20189442.9185109380.0434039448.41454320
3/20189647.6157529515.7529899812.85195221
2/20189822.2136319709.8124709931.17941820
1/20189856.1948919696.94680810100.52908422
12/201710163.88676910049.15476010269.21549419
11/201710057.9228329937.59475610190.20149122
10/20179787.0702259625.98676910031.03610422
9/20179424.3091239107.1315189693.58217421
8/20179041.9137868936.6818459183.80642923
7/20178951.7857968812.9942019168.89027621
6/20179261.8657149146.6078899357.52649222
5/20179303.6529169187.5954789360.03902922
4/20179431.8018159331.1700449674.96485118
3/20179596.2564299474.9740959799.92234823
2/20179761.4339569474.9773479912.19620420
1/20179930.7216939775.18734410150.00616622
12/201610066.1834529760.55192510699.75730221
11/201610532.91601010248.42909910779.89389922
10/201610286.3816049869.28895310458.63878321
9/20169993.2952899660.00555310349.85639822
8/201610065.7317619550.00403810576.95673923
7/20169880.8729749247.99004310490.63575921
6/201610742.42050510002.81827111070.92456022
5/201610069.7239929640.00591010500.01345622
4/20169806.2950749150.02573811030.00614521
3/201611367.18743811099.95846111472.56491721
2/201611352.65733511250.01114111475.02615221
1/201611161.12833010969.02137411336.83283220
12/201510931.69917510582.06911811029.96835222
11/201512629.79746410969.69925314160.99491121
10/201512045.38206411571.36839512580.02555022
9/201510239.2660489024.81021212160.19716622
8/20158090.3153617670.0064858853.92588121
7/20157683.2051797534.9829897889.94753323
6/20157340.5851697195.5696157544.64588722
5/20157268.4235497099.2917357459.59282720
4/20157420.8613377230.0117417677.87486620
3/20157372.4138906879.9742287749.97683122
2/20156786.1277366502.6002517139.97205320
1/20156502.0668616369.9934346622.36489021
12/20146347.8247436239.9752646412.88750221
11/20146351.0094506290.2991936397.26466720
10/20146331.0713556259.9918456431.04152023
9/20146140.1100906032.0258986260.38282122
8/20146109.7128265999.0749596180.13647921
7/20146159.3914436090.5102736300.09061523
6/20146320.4270236069.9924346820.30354721
5/20146647.9175926299.9732257019.77212521
4/20146198.9937186079.8864766340.09035120
3/20146102.4906075829.7599006419.99055721
2/20145692.0409715581.5048995800.64180620
1/20145530.1636145494.0300375573.82289622
12/20135561.8526165502.5048395609.97777120
11/20135525.9082575479.8176415560.67010821
10/20135320.2425195264.8266815520.00937323
9/20135325.6841375209.9894975389.03925421
8/20135427.2520905360.0163155475.00583022
7/20135483.4551025455.0121145530.36963323
6/20135420.4817125338.8879975490.87059320
5/20135319.0926145240.4690725360.15908322
4/20135357.9477785279.9972405409.92926621
3/20135379.1535075343.9272595420.00093320
2/20135323.6702695289.1261845371.98987020
1/20135281.5023515192.4512095350.58361722
12/20125247.7529765053.4460855324.77662319
11/20125220.7371475158.2464815313.95330822
10/20125196.3626165074.4073225308.91959123
9/20125010.5083954900.2780315109.97728920
8/20124885.8434884757.0894525029.89406223
7/20124862.5462164724.7180495169.33237822
6/20125258.6032505130.8997635369.66596621
5/20125208.7387725062.9599785359.65815822
4/20125228.9778985085.2006065325.08288319
3/20125289.6127125250.4906625340.25662322
2/20125217.4668855127.8817735280.11052221
1/20125137.8974945067.6969285210.49952622
12/20115127.3679795074.7696425175.71764321
11/20115039.0642314951.7342885114.65326922
10/20114968.9902934869.9695435044.42714721
9/20114921.7839334780.7986855149.04549422
8/20114932.2075134816.8969525022.07788523
7/20114837.5726974800.2793304889.92285921
6/20114820.9702084759.9961134903.38429122
5/20114749.7931594704.9987194780.59421522
4/20114708.1586884615.7598904742.79866719
3/20114758.4552224681.1924934839.98909523
2/20114773.7219584741.2893404829.98543020
1/20114770.0335534720.0091204849.73741621
12/20104724.1223364620.0538674884.99817023
11/20104705.1376994610.0174614973.58597522
10/20104691.5237594594.9835264783.93941321
9/20104867.8014624829.9149644925.14624722
8/20104922.2074104771.6027465045.02611422
7/20105043.3660124839.4826545163.96341822
6/20105129.4085635025.5744965259.99160922
5/20104975.0374214764.5554285090.32021321
4/20104678.2871384640.0008834755.60890720
3/20104712.9755654638.9322474775.07856123
2/20104681.1712604599.9283614779.83386920
1/20104516.3722834394.9979694629.99334220
12/20094687.4564414642.0002094772.99372122
11/20094656.4513114615.0136934749.99663521
10/20094667.1466794584.4782304739.99675422
9/20094644.4459424595.9874724740.00906622
8/20094829.8764724677.4903105019.99916121
7/20095120.8667774999.9929135249.94068823
6/20095065.9429054939.4103185258.00556622
5/20095172.1815325074.9944755429.99606720
4/20095655.3265005519.1636805714.22282420
3/20095581.0940315479.7135865704.98108122
2/20095411.1486505106.9113785749.99206120
1/20095011.8844684847.0905315169.11854521
12/20084867.7739914499.4289345224.06672421
11/20084391.0365433898.1884894705.49790220
10/20084078.9724313515.7726794704.56082923
9/20083532.6030483437.1912753588.77958022
8/20083432.2748783309.9994123585.00624421
7/20083376.4097453169.9907453503.00180023
6/20083226.3532433139.3809633371.59460121
5/20083384.2815503299.5951143430.10229321
4/20083498.8287263420.0020033625.00319322
3/20083671.2285503565.0022303739.09069419
2/20083745.8978203725.0015083769.81843621
1/20083767.0292263694.4395663840.00108222
12/20073809.9507943774.7893453845.00816619
11/20073768.3846643668.0363603831.90334422
10/20073815.4041133750.1757913872.53319723
9/20073930.9529593760.2938854039.99409420
8/20073987.6745853909.3507614109.98962423
7/20073801.5385603720.0055803928.00380022
6/20073868.1208713730.0054953980.09636821
5/20073977.9812783875.0157524110.36690522
4/20074115.3564433975.0150994220.00074119
3/20074220.3640514159.9981764287.85250222
2/20074190.0371324069.9973224265.00588320
1/20074192.2467194040.0045784384.62753622
12/20064084.1576023944.9909024416.78497319
11/20063948.3099043814.8551154075.94819022
10/20063785.9848063597.0055624085.00397322
9/20064023.5308523770.0032854439.80980721
8/20063837.9515013635.0005813968.61541523
7/20063474.0838463349.9871843703.56368021
6/20063427.3395333350.0023783550.38969622
5/20063130.2346012935.1055823445.01055722
4/20063147.4091122994.9916333254.65786318
3/20063247.2255933184.5757013299.35728523
2/20063260.0693353184.9848913404.55710420
1/20063333.7659913175.0076673475.01157022
12/20053380.4302153209.9913753585.01105621
11/20053990.0445913350.1853514306.02287422
10/20054268.7070323976.9974034500.08803321
9/20054395.6978434264.9970274600.00000022
8/20054373.9965914249.6302104584.99456123
7/20054598.9510424552.0058634660.00234621
6/20054648.9710854601.9994954724.99114322
5/20054628.8899814523.6654054724.58992122
4/20054612.2343344562.5178224662.22961221
3/20054654.8724994600.0000004689.04566321
2/20054623.5289834427.0013944738.90185520
1/20054667.4216474601.9879124829.25649621
12/20044570.7200394350.0996974712.75468223
11/20044757.6180384662.0015104852.99776322
10/20044855.2713384750.5739524931.75160621
9/20044814.7169404754.2445594899.74709722
8/20044739.8343304650.1280244820.00676322
7/20044781.9435524735.6045764888.62005222
6/20044810.4937204737.7724334867.58165122
5/20044731.4575164638.1667404804.64435821
4/20044804.8730454625.0073314896.13860520
3/20044796.6296064662.4934024870.89717723
2/20044737.0851504590.1652114770.01083420
1/20044673.8730314566.3971024784.98569121
12/20034694.2947054608.5598604743.54848021
11/20034733.8672714687.6605234867.24840220
10/20034720.6191824630.9430954822.35804423
9/20034701.9377254626.9125534781.23929622
8/20034636.1030304477.5500874800.14030221
7/20034697.0252764477.5379744900.39748123
6/20034798.8296634701.4439734927.16609421
5/20034704.6894294489.4266174825.20005121
4/20034940.4491184755.9596035196.11604620
3/20035082.1436834936.1808135202.01513721
2/20035041.1958114852.7728595089.71604720
1/20034617.8017294224.5710494949.49149422
12/20024825.8189414531.3759364998.60196520
11/20024802.6241864639.2158805050.05552821
10/20024515.5985594418.4566834709.18491523
9/20024456.0921914393.0173294541.23816321
8/20024448.7532834376.9520134501.89549222
7/20024468.2602124348.7541614680.41699923
6/20024381.9154714271.9130904679.84520420
5/20024129.4004083831.7694664402.54997322
4/20024092.7414453889.6203374407.68267721
3/20024480.4036024157.2032934653.74337720
2/20024347.1303364127.3517154450.25310620
1/20024081.1714423780.2446964320.90230822
12/20013868.3039413714.3555354061.34379519
11/20013619.8821832858.3269214123.32728522
10/20012878.7223952847.6576182902.87610623
9/20012886.9629282844.9397982939.64747920
8/20012886.0423322859.3750002903.45056423
7/20012893.7782292861.3263453103.07729022
6/20012883.0729232858.5595112921.91474321
5/20012900.0162982869.0395483030.77819222
4/20012885.4629612840.7403302919.71735419
3/20012876.3033142852.2758152901.37945922
2/20012882.1442392861.0889492922.20873820
1/20012884.6837842857.8652892912.92787922
12/20002884.6159552842.5011232916.17410019
11/20002874.8684792834.3069872896.26124522
10/20002890.2769332856.7908512921.87751422
9/20002879.5610352839.4375702912.37902321
8/20002887.6542312864.7722302899.60317523
7/20002886.2290132852.6462102944.05818821
6/20002909.0620542842.0887403073.77506222
5/20003428.3692552879.0712673521.30033822
4/20003301.2858083230.8012513439.90539318
3/20003240.8134113213.5260153274.81300423
2/20003178.1710113104.0465333242.19737521
1/20003083.6911583008.4270793191.86400821
12/19992756.7280722721.1850402782.04829023
11/19992695.5184852635.4723452764.93139122
10/19992602.6490102563.4569532665.47533021
9/19992653.6337772608.3330492694.08370022
8/19992627.9041472581.9862502670.58503122
7/19992692.2771362604.4320092752.09538022
6/19992684.9340822660.1311462710.33206522
5/19992621.7646652580.0734912664.71056121
4/19992603.0436862563.9287412633.23066122
3/19992560.3063102530.1683282605.89353023
2/19992486.3132812456.5520742540.08693820
1/19992399.9016762363.2072632447.48889921
12/19981754.6209541735.4553161767.36353923
11/19981765.9319721736.9653761791.33776021
10/19981722.5002471696.3248861745.74023822
9/19981781.8947231744.4664611832.12035922
8/19981866.6100921845.3240301883.04475121
7/19981873.5901671843.7851021903.10569723
6/19981866.6934991849.2408241891.02859822
5/19981854.8777671840.0066171868.34656521
4/19981885.3430481863.8921931921.45951222
3/19981896.2379481879.3786281910.56830122
2/19981889.0860881868.7201391905.71626720
1/19981889.1255261855.2142441912.16743022
12/19971481.4192191473.8194811493.04466523
11/19971445.6907011425.0568641470.12292820
10/19971470.3185201435.0769991489.73609123
9/19971497.6240161473.9118031524.14515722
8/19971535.6468811501.3602261569.81721521
7/19971491.1363381455.9577661534.22529423
6/19971449.0873341441.5328801460.54112121
5/19971434.2442011418.9674021453.59346822
4/19971438.6133331407.2438061455.26309922
3/19971431.1649111417.7581901447.48716721
2/19971412.9793271389.6829421435.06449520
1/19971353.0358321308.9607501396.37498523
12/19961269.8290911257.8606831278.30069122
11/19961243.2632171233.1591961257.34261821
10/19961261.5306731244.1673881271.19674623
9/19961250.9589941235.5394411264.01026821
8/19961237.1578961230.3683781244.36244022
7/19961249.5001451226.7743131266.03649123
6/19961267.0326791257.8307831274.24767520
5/19961273.6154661260.9980901282.79407523
4/19961254.5996261239.2141451273.03167322
3/19961238.9245041234.8282461245.36792721
2/19961231.9982421217.3106681248.29599221
1/19961228.1487571204.8197451254.83803123
12/1995814.920544808.757259821.11547721
11/1995802.940127796.556532813.90360922
10/1995803.949011792.689234811.96994722
9/1995824.883528804.953720837.94612321
8/1995815.267520786.617482839.54120323
7/1995790.388520783.116948798.04572521
6/1995798.565078789.679819813.90360922
5/1995804.948831785.037217825.60558323
4/1995793.107410783.977592804.89885920
3/1995807.141095793.511814831.06025923
2/1995844.589282828.617756858.24422320
1/1995856.700919843.097255869.81165122
12/1994614.343168607.132062617.69786722
11/1994600.587334583.448613612.50500022
10/1994592.395311581.449833605.79246721
9/1994604.545669600.792201615.97578422
8/1994610.598198599.870452617.87674023
7/1994611.263929596.630732621.90563221
6/1994631.203041614.061243645.48746422
5/1994641.614799635.322956649.71613622
4/1994654.738866641.633063662.51195121
3/1994654.029304645.872660662.97659123
2/1994668.254351661.414698676.72214420
1/1994670.291651666.538786674.18071721
12/1993485.686931481.237931491.40903123
11/1993485.684976482.300538489.27330822
10/1993471.150299460.146133483.84135221
9/1993465.054753456.183383477.55332022
8/1993483.824769476.818181492.57460522
7/1993481.611821473.552191492.00437322
6/1993462.915411447.014858478.19477822
5/1993450.620874441.418265458.99428521
4/1993449.568934440.577563455.97091922
3/1993465.155463456.399844471.66591823
2/1993463.737153458.020312468.27382620
1/1993452.380300441.148323460.62552021
12/1992186.473525182.485779191.30061823
11/1992186.418966182.729813189.11670721
10/1992174.398101166.118729181.18287122
9/1992166.737830158.358737175.95080122
8/1992164.775574160.063372168.12638121
7/1992168.498858164.606621171.29911823
6/1992177.337064171.229259181.31374822
5/1992182.399392178.989303186.63603221
4/1992185.964305183.381347187.58052222
3/1992187.685385184.634953189.48136922
2/1992182.915885177.477504187.08055820
1/1992178.201831171.337247183.89831323
12/199167.60405765.64609269.74650522
11/199170.06574468.44582471.86758521
10/199172.75096471.49384673.64844823
9/199172.97386571.55480074.91249621
8/199174.92710673.55255478.00318222
7/199176.73018474.94307678.66678123
6/199176.55385074.87112577.89975120
5/199173.49252972.41623374.59543323
4/199172.85401871.04427275.67545822
3/199169.11726365.65538573.42508221
2/199163.68265462.58002565.51529620
1/199164.91626763.77152166.60971023
12/199026.56130326.04466927.24759021
11/199026.22279825.95580526.72947322
10/199026.78050826.51146527.38959223
9/199027.57443127.27961228.00690320
8/199027.52031927.00013028.31393023
7/199028.70543627.92806029.05454922
6/199029.62457529.20640529.90814221
5/199029.40524529.04010229.82242323
4/199029.86922829.62770530.15320721
3/199030.24512529.94821430.49731722
2/199029.72255529.37224030.01300020
1/199030.13019929.75919030.56966423
12/198913.78297713.36452414.11760621
11/198914.39311414.10188714.59777622
10/198914.62181614.41746214.97363322
9/198915.16781214.58563915.46857621
8/198914.95499814.37840415.23331423
7/198914.73025714.48409015.07648121
6/198915.40825415.18556615.86249322
5/198915.06776214.55137615.58567523
4/198914.48998514.33419214.65080420
3/198914.44708114.25972714.65195423
2/198914.32639114.09863314.56124620
1/198914.15798313.66667914.42775022
12/19889.0933078.9122189.26076422
11/19889.0795428.9161549.28291822
10/19889.4537849.1858889.68727021
9/19889.6926649.5696309.80791322
8/19889.7560479.6374979.90244023
7/19889.5457289.4184249.77534621
6/19889.0864818.8825689.45243422
5/19888.7615648.6889308.90986822
4/19888.6692738.6041048.77866021
3/19888.7223958.6100448.83626423
2/19888.8465448.7992508.92501521
1/19888.5925458.2594838.76873121
12/19878.0524307.8106558.22964023
11/19878.2940158.0697348.48025821
10/19878.8334868.5443099.02824222
9/19878.8902948.8019639.01699022
8/19879.1189678.9163099.31078121
7/19879.0534368.9425759.11852523
6/19878.9194028.7695369.05966622
5/19878.7662908.6483058.94754721
4/19878.8763248.7165318.98252422
3/19878.9956598.8679139.10080822
2/19879.0122588.8743779.17999520
1/19879.1797218.7898309.51947522
12/19866.6007246.4547046.70363623
11/19866.7071466.5638416.84448720
10/19866.6430616.5472766.83284823
9/19866.7163186.5884016.82579322
8/19866.7643426.6967916.85518621
7/19866.9733156.8379267.09166823
6/19867.1800417.0614197.45890121
5/19867.1468526.9769297.40627122
4/19867.2833636.9836627.66071422
3/19867.2471377.0901937.47300421
2/19867.4511477.0720887.71928020
1/19867.7530757.6119857.82917223
12/19852.5424202.5013522.57296022
11/19852.6057942.5288742.63904621
10/19852.6549202.6227602.68883023
9/19852.8353782.6648032.96005721
8/19852.7860322.7495852.85670522
7/19852.8833862.7701513.01642523
6/19853.0346372.9765243.06983820
5/19853.0857673.0090373.22279423
4/19853.0731502.9648483.14132022
3/19853.3030983.0761363.42221321
2/19853.2920033.1751553.47206420
1/19853.1679093.1336043.19696023
12/19842.0961782.0674672.12586021
11/19842.0190681.9713312.08828222
10/19842.0696712.0364392.11385823
9/19842.0290881.9471362.12191220
8/19841.9360991.9173871.95567023
7/19841.9118701.8784641.94379022
6/19841.8386921.7960891.88323521
5/19841.8422801.8168671.86549723
4/19841.7772911.7435781.82337921
3/19841.7464181.7095781.78485322
2/19841.8098341.7439791.86659921
1/19841.8665191.8164601.88525922
12/19831.4827281.4536121.49628822
11/19831.4448631.4261981.46468022
10/19831.4069831.3942161.42057521
9/19831.4307711.4207101.44379522
8/19831.4296451.4002581.45975723
7/19831.3862041.3627221.41254721
6/19831.3653051.3519001.38224022
5/19831.3262811.3117901.34477922
4/19831.3167191.3076741.32471721
3/19831.2982571.2710921.32349323
2/19831.2906291.2726161.31580420
1/19831.2672821.2384171.30931821
12/19821.0539981.0352711.07462823
11/19821.0995171.0798431.11095922
10/19821.0825441.0696441.09791621
9/19821.0696311.0502061.08576022
8/19821.0570751.0344151.07577122
7/19821.0501691.0254691.07065522
6/19821.0301150.9936661.06205922
5/19820.9747950.9605420.98888621
4/19821.0093750.9854291.02009622
3/19820.9939050.9741801.01202223
2/19820.9748660.9621950.99042120
1/19820.9431300.9196650.96320621
12/19811.0519961.0300231.06857123
11/19811.0370351.0235621.05292821
10/19811.0502791.0197891.07915422
9/19811.0781991.0277411.11436222
8/19811.1313721.1007051.16531321
7/19811.1021331.0874471.11468523
6/19811.0686271.0426141.09073622
5/19811.0275630.9932931.04753721
4/19810.9710350.9413960.99329322
3/19810.9449820.9190620.97044422
2/19810.9443280.9246020.98452220
1/19810.8853730.8574910.92638522
12/19800.8713440.8597740.89392823
11/19800.8497840.8336160.86099320
10/19800.8187640.8053490.84193623
9/19800.8016400.7955840.81078722
8/19800.8025490.7949210.80885621
7/19800.7871210.7816260.80163823
6/19800.7968620.7918980.80280021
5/19800.8089700.7956990.81872122
4/19800.8457400.8110350.88466922
3/19800.8354010.8065590.86913921
2/19800.7927470.7858550.80264321
1/19800.7856190.7807170.79094523
3/19790.7933330.7933330.7933338
2/19790.7933330.7933330.79333320
1/19790.7933330.7933330.79333323
12/19780.8006670.8006670.80066721
11/19780.8006670.8006670.80066722
10/19780.8006670.8006670.80066722
9/19780.8006670.8006670.80066721
8/19780.8006670.8006670.80066723
7/19780.8006670.8006670.80066721
6/19780.8006670.8006670.80066722
5/19780.8006670.8006670.80066723
4/19780.8006670.8006670.80066720
3/19780.8006670.8006670.80066723
2/19780.8006670.8006670.80066720
1/19780.8006670.8006670.80066722
12/19770.7897280.7897280.78972822
11/19770.7897280.7897280.78972822
10/19770.7897280.7897280.78972821
9/19770.7897280.7897280.78972822
8/19770.7897280.7897280.78972823
7/19770.7897280.7897280.78972821
6/19770.7897280.7897280.78972822
5/19770.7897280.7897280.78972822
4/19770.7897280.7897280.78972821
3/19770.7897280.7897280.78972823
2/19770.7897280.7897280.78972820
1/19770.7897280.7897280.78972821
12/19760.7009840.7009840.70098423
11/19760.7009840.7009840.70098422
10/19760.7009840.7009840.70098421
9/19760.7009840.7009840.70098422
8/19760.7009840.7009840.70098422
7/19760.7009840.7009840.70098422
6/19760.7009840.7009840.70098422
5/19760.7009840.7009840.70098421
4/19760.7009840.7009840.70098422
3/19760.7009840.7009840.70098423
2/19760.7009840.7009840.70098420
1/19760.7009840.7009840.70098422
12/19750.6432300.6432300.64323023
11/19750.6432300.6432300.64323020
10/19750.6432300.6432300.64323023
9/19750.6432300.6432300.64323022
8/19750.6432300.6432300.64323021
7/19750.6432300.6432300.64323023
6/19750.6432300.6432300.64323021
5/19750.6432300.6432300.64323022
4/19750.6432300.6432300.64323022
3/19750.6432300.6432300.64323021
2/19750.6432300.6432300.64323020
1/19750.6432300.6432300.64323023
12/19740.6434600.6434600.64346022
11/19740.6434600.6434600.64346021
10/19740.6434600.6434600.64346023
9/19740.6434600.6434600.64346021
8/19740.6434600.6434600.64346022
7/19740.6434600.6434600.64346023
6/19740.6434600.6434600.64346020
5/19740.6434600.6434600.64346023
4/19740.6434600.6434600.64346022
3/19740.6434600.6434600.64346021
2/19740.6434600.6434600.64346020
1/19740.6434600.6434600.64346023
12/19730.6523970.6523970.65239721
11/19730.6523970.6523970.65239722
10/19730.6523970.6523970.65239723
9/19730.6523970.6523970.65239720
8/19730.6523970.6523970.65239723
7/19730.6523970.6523970.65239722
6/19730.6523970.6523970.65239721
5/19730.6523970.6523970.65239723
4/19730.6523970.6523970.65239721
3/19730.6523970.6523970.65239722
2/19730.6523970.6523970.65239720
1/19730.6523970.6523970.65239723
12/19720.7143180.7143180.71431821
11/19720.7143180.7143180.71431822
10/19720.7143180.7143180.71431822
9/19720.7143180.7143180.71431821
8/19720.7143180.7143180.71431823
7/19720.7143180.7143180.71431821
6/19720.7143180.7143180.71431822
5/19720.7143180.7143180.71431823
4/19720.7143180.7143180.71431820
3/19720.7143180.7143180.71431823
2/19720.7143180.7143180.71431821
1/19720.7143180.7143180.71431821
12/19710.7142860.7142860.71428623
11/19710.7142860.7142860.71428622
10/19710.7142860.7142860.71428621
9/19710.7142860.7142860.71428622
8/19710.7142860.7142860.71428622
7/19710.7142860.7142860.71428622
6/19710.7142860.7142860.71428622
5/19710.7142860.7142860.71428621
4/19710.7142860.7142860.71428622
3/19710.7142860.7142860.71428623
2/19710.7142860.7142860.71428620
1/19710.7142860.7142860.71428621
12/19700.7142860.7142860.71428623
11/19700.7142860.7142860.71428621
10/19700.7142860.7142860.71428622
9/19700.7142860.7142860.71428622
8/19700.7142860.7142860.71428621
7/19700.7142860.7142860.71428623
6/19700.7142860.7142860.71428622
5/19700.7142860.7142860.71428621
4/19700.7142860.7142860.71428622
3/19700.7142860.7142860.71428622
2/19700.7142860.7142860.71428620
1/19700.7142860.7142860.71428622
12/19690.7142860.7142860.71428623
11/19690.7142860.7142860.71428620
10/19690.7142860.7142860.71428623
9/19690.7142860.7142860.71428622
8/19690.7142860.7142860.71428621
7/19690.7142860.7142860.71428623
6/19690.7142860.7142860.71428621
5/19690.7142860.7142860.71428622
4/19690.7142860.7142860.71428622
3/19690.7142860.7142860.71428621
2/19690.7142860.7142860.71428620
1/19690.7142860.7142860.71428623
12/19680.7142860.7142860.71428622
11/19680.7142860.7142860.71428621
10/19680.7142860.7142860.71428623
9/19680.7142860.7142860.71428621
8/19680.7142860.7142860.71428622
7/19680.7142860.7142860.71428623
6/19680.7142860.7142860.71428620
5/19680.7142860.7142860.71428623
4/19680.7142860.7142860.71428622
3/19680.7142860.7142860.71428621
2/19680.7142860.7142860.71428621
1/19680.7142860.7142860.71428623
12/19670.7142860.7142860.71428621
11/19670.7142860.7142860.71428622
10/19670.7142860.7142860.71428622
9/19670.7142860.7142860.71428621
8/19670.7142860.7142860.71428623
7/19670.7142860.7142860.71428621
6/19670.7142860.7142860.71428622
5/19670.7142860.7142860.71428623
4/19670.7142860.7142860.71428620
3/19670.7142860.7142860.71428623
2/19670.7142860.7142860.71428620
1/19670.7142860.7142860.71428622
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंUSD / ZMK किन्हीं और परिवर्तन दरों से:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).