| 1 EUR-यूरो ज़ोन [यूरो / €]=1.0414 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH] | 1 EUR=1.0414 CHF |
| 1 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH]=0.9602 EUR-यूरो ज़ोन [यूरो / €] | 1 CHF=0.960246 EUR |
परिवर्तन 1 EUR से CHF को 24 जुलाई 2016
| महीना | औसत EUR/CHF= | न्यूनतम EUR/CHF= | अधिकतम EUR/CHF= | वर्किंग डेज़ |
| 1/2022 | 1.040076 | 1.030800 | 1.050200 | 21 |
| 12/2021 | 1.040813 | 1.033100 | 1.045700 | 23 |
| 11/2021 | 1.052245 | 1.043000 | 1.059400 | 22 |
| 10/2021 | 1.070819 | 1.061100 | 1.079100 | 21 |
| 9/2021 | 1.085732 | 1.082000 | 1.093100 | 22 |
| 8/2021 | 1.076177 | 1.071100 | 1.082900 | 22 |
| 7/2021 | 1.085595 | 1.077100 | 1.098500 | 22 |
| 6/2021 | 1.094000 | 1.088300 | 1.098600 | 22 |
| 5/2021 | 1.096829 | 1.093900 | 1.101600 | 21 |
| 4/2021 | 1.103130 | 1.099800 | 1.109900 | 20 |
| 3/2021 | 1.106470 | 1.101400 | 1.111400 | 23 |
| 2/2021 | 1.085765 | 1.080000 | 1.107600 | 20 |
| 1/2021 | 1.079365 | 1.074700 | 1.083800 | 20 |
| 12/2020 | 1.081391 | 1.075700 | 1.086200 | 22 |
| 11/2020 | 1.078524 | 1.067500 | 1.083900 | 21 |
| 10/2020 | 1.073909 | 1.068400 | 1.079900 | 22 |
| 9/2020 | 1.078568 | 1.074200 | 1.086500 | 22 |
| 8/2020 | 1.076743 | 1.073800 | 1.081100 | 21 |
| 7/2020 | 1.071109 | 1.062000 | 1.083800 | 23 |
| 6/2020 | 1.071241 | 1.063100 | 1.086600 | 22 |
| 5/2020 | 1.057430 | 1.051200 | 1.072000 | 20 |
| 4/2020 | 1.054465 | 1.051100 | 1.058600 | 20 |
| 3/2020 | 1.059114 | 1.053500 | 1.066300 | 22 |
| 2/2020 | 1.064780 | 1.060000 | 1.071700 | 20 |
| 1/2020 | 1.076450 | 1.068900 | 1.086500 | 22 |
| 12/2019 | 1.092525 | 1.085400 | 1.099500 | 20 |
| 11/2019 | 1.097762 | 1.087300 | 1.102100 | 21 |
| 10/2019 | 1.098074 | 1.089800 | 1.104700 | 23 |
| 9/2019 | 1.090310 | 1.082900 | 1.099900 | 21 |
| 8/2019 | 1.089214 | 1.085300 | 1.098800 | 22 |
| 7/2019 | 1.107565 | 1.098200 | 1.116900 | 23 |
| 6/2019 | 1.116705 | 1.110500 | 1.125200 | 20 |
| 5/2019 | 1.130382 | 1.121400 | 1.141900 | 22 |
| 4/2019 | 1.131945 | 1.118000 | 1.147000 | 20 |
| 3/2019 | 1.131052 | 1.118100 | 1.137300 | 21 |
| 2/2019 | 1.136760 | 1.133500 | 1.143600 | 20 |
| 1/2019 | 1.129700 | 1.121900 | 1.140900 | 22 |
| 12/2018 | 1.129289 | 1.122700 | 1.134800 | 19 |
| 11/2018 | 1.137705 | 1.127300 | 1.146000 | 22 |
| 10/2018 | 1.141322 | 1.135400 | 1.147000 | 23 |
| 9/2018 | 1.128575 | 1.121700 | 1.137600 | 20 |
| 8/2018 | 1.141300 | 1.128100 | 1.158900 | 23 |
| 7/2018 | 1.162205 | 1.155700 | 1.170400 | 22 |
| 6/2018 | 1.156205 | 1.149600 | 1.163100 | 21 |
| 5/2018 | 1.177964 | 1.151300 | 1.196500 | 22 |
| 4/2018 | 1.188990 | 1.177500 | 1.198600 | 20 |
| 3/2018 | 1.168452 | 1.151200 | 1.180100 | 21 |
| 2/2018 | 1.154235 | 1.150000 | 1.161000 | 20 |
| 1/2018 | 1.172295 | 1.156300 | 1.179900 | 22 |
| 12/2017 | 1.168937 | 1.164300 | 1.177200 | 19 |
| 11/2017 | 1.163973 | 1.155700 | 1.171800 | 22 |
| 10/2017 | 1.154559 | 1.139900 | 1.169000 | 22 |
| 9/2017 | 1.146995 | 1.139900 | 1.158800 | 21 |
| 8/2017 | 1.140191 | 1.128700 | 1.150100 | 23 |
| 7/2017 | 1.105929 | 1.094300 | 1.135900 | 21 |
| 6/2017 | 1.087391 | 1.084300 | 1.093500 | 22 |
| 5/2017 | 1.090405 | 1.081200 | 1.096300 | 22 |
| 4/2017 | 1.072650 | 1.067300 | 1.083500 | 18 |
| 3/2017 | 1.070643 | 1.064700 | 1.075000 | 23 |
| 2/2017 | 1.065970 | 1.063700 | 1.069500 | 20 |
| 1/2017 | 1.071350 | 1.066800 | 1.074200 | 22 |
| 12/2016 | 1.075029 | 1.068700 | 1.085300 | 21 |
| 11/2016 | 1.075750 | 1.071100 | 1.082300 | 22 |
| 10/2016 | 1.088667 | 1.082000 | 1.096000 | 21 |
| 9/2016 | 1.091873 | 1.086700 | 1.097800 | 22 |
| 8/2016 | 1.088113 | 1.080700 | 1.095700 | 23 |
| 7/2016 | 1.086657 | 1.082000 | 1.092800 | 21 |
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).