fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 189 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 24 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 24 अप्रैल 2024
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=15.6181 CUP-क्यूबा [क्यूबन पेसो]1 AUD=15.61805 CUP
1 CUP-क्यूबा [क्यूबन पेसो]=0.064 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 CUP=0.064028 AUD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

2001-11-12 / 2024-04-24

महीनाऔसत AUD/CUP=न्यूनतम AUD/CUP=अधिकतम AUD/CUP=वर्किंग डेज़
4/202415.61898815.38154315.89614218
3/202415.72745715.58297915.93102221
2/202415.66986615.56273815.86057821
1/202415.95452715.73336516.30695423
12/202316.06262115.72277716.42300621
11/202315.59499415.26597215.89533322
10/202315.23763315.12497015.39693922
9/202315.91650415.28710516.21711721
8/202316.21640115.98182216.56399123
7/202316.83382516.58138417.15749221
6/202316.77449916.29944517.19779222
5/202316.61529116.18930716.98627223
4/202316.73144916.47413616.94923020
3/202316.69252216.47472616.93078123
2/202317.26864716.76408917.82955820
1/202317.34572116.78285017.79298422
12/202216.87817716.58997017.16473221
11/202216.50202815.71341116.90259722
10/202215.87589815.54710516.20166821
9/202216.70923316.02284917.26214722
8/202217.40303817.13385017.78488923
7/202217.13043316.79480317.40970121
6/202217.56147917.19815918.11887922
5/202217.63759917.16019318.01077122
4/202218.44826117.69441119.07784919
3/202218.43394118.03695718.80812423
2/202217.91871017.72966318.18881520
1/202217.93764517.43472518.24272721
12/202117.90840517.59854118.17045023
11/202118.27495017.86212118.79545522
10/202118.51268918.13297318.83694621
9/202118.29274517.98539918.59532622
8/202118.26024417.82049718.53049622
7/202118.55938918.29200118.93110722
6/202119.10952818.74093219.39341822
5/202119.39902519.21689019.71262921
4/202119.26638018.94516119.49498520
3/202119.26177218.97671719.49812023
2/202119.38425619.00044219.95332020
1/202119.30169318.99428219.49254320
12/202018.82122118.38515419.29888022
11/202018.19542317.61930718.43530721
10/202017.81944217.54933118.03356422
9/202018.08005017.57614218.45062222
8/202017.99541417.75805718.41001621
7/202017.57736517.21170417.96458023
6/202017.23859416.85468217.53236722
5/202016.29839115.84975916.68964720
4/202015.73251714.97583916.38149220
3/202015.57218914.49020716.57019222
2/202016.66994216.26222216.90747920
1/202017.14311816.75154617.48250722
12/201917.20247616.96890417.55861220
11/201917.07491816.91828917.27252921
10/201916.98270116.70387117.28016423
9/201917.02207116.78296017.20203421
8/201916.92914816.82522317.10102322
7/201917.46244717.22465917.63652423
6/201917.35955917.10655117.51415920
5/201917.35030517.19087617.55165922
4/201917.78048617.48239717.98147920
3/201917.70572617.57391617.82939621
2/201917.85371217.68910718.16296220
1/201917.86707117.41880018.19218322
12/201817.96142817.59946818.45997019
11/201818.12289017.96209918.33655422
10/201817.76820317.57062318.05538323
9/201818.49505217.94654919.17090920
8/201819.36919818.25686919.71318723
7/201819.60890819.42188619.82939722
6/201819.86774819.44295320.31308521
5/201819.94296619.74784520.11039222
4/201820.37880420.00023520.66794020
3/201820.57669420.35626720.95476021
2/201820.86469620.68727321.20311720
1/201821.07284120.74065321.49813722
12/201720.25532519.91661220.70956819
11/201720.20751319.99830320.41559222
10/201720.63361920.24196820.86051422
9/201721.12275820.73083121.47055321
8/201720.96687320.77101221.14172423
7/201720.65352220.10549021.20057521
6/201720.01590419.52628820.35608722
5/201719.70202519.48340919.93092522
4/201719.95245219.77905120.15465918
3/201720.20027019.91529020.49937323
2/201720.31147320.10124520.46479420
1/201719.73839219.03168120.07309822
12/201619.46577718.99874019.89482321
11/201619.96724719.53370920.40887222
10/201620.19533019.99911720.36282721
9/201620.11836519.78691920.46208822
8/201620.22474019.92478320.50938323
7/201619.96313219.79169120.28533621
6/201619.61422819.09885720.04279222
5/201619.39034918.97321620.27563222
4/201620.30075119.95294920.73550221
3/201619.84482318.96154820.37434121
2/201618.90071518.50990319.17853221
1/201618.55931718.15759519.06455320
12/201519.20757818.88226119.44468722
11/201518.95317618.69234619.21481221
10/201519.10661918.63728519.53617322
9/201518.70325818.38804619.26095222
8/201519.33622918.86146819.60536121
7/201519.63345419.19003020.34421023
6/201520.45340620.20889220.72136122
5/201520.91621020.24613421.46883520
4/201520.49243019.99330721.14128020
3/201520.50236620.14414320.96667722
2/201520.64560620.31871120.89510420
1/201521.39866320.59198121.91420421
12/201421.89031221.51158322.50964221
11/201422.91458122.52407723.15479720
10/201423.26589123.04291623.54709123
9/201424.00293423.08583324.77492322
8/201424.66607324.54942124.80201021
7/201424.88393224.62806025.05219323
6/201424.81167324.51392525.01045121
5/201424.66279324.43538824.91320721
4/201424.68332224.47332824.94982220
3/201424.07096623.63942724.49839121
2/201423.77400923.30832123.95367620
1/201423.45872123.08812224.02074922
12/201323.85523423.53762924.22813520
11/201324.71528624.09089925.26506121
10/201325.21117324.74811925.61944023
9/201324.59947623.84085125.17158121
8/201323.91798723.46833624.31807022
7/201324.28221023.93594424.50682723
6/201325.00439124.33089025.63113120
5/201326.21245225.41774127.30708022
4/201327.52904927.16589728.00353521
3/201327.40751026.89334427.79890120
2/201327.33573727.01504327.63273820
1/201327.81810227.56074928.01048622
12/201227.75265827.50649427.96356619
11/201227.56776727.36459427.76810122
10/201227.29517826.98922627.52959923
9/201227.53539427.01881928.06214220
8/201227.75457827.37372128.06562523
7/201227.29744126.81530427.88778522
6/201226.43117025.54152327.04761321
5/201226.42626725.80694527.35982522
4/201227.42032727.23214027.65158419
3/201227.90761627.42011728.57025622
2/201228.42656228.18352628.71622321
1/201227.57558127.05440128.26190822
12/201126.85546326.32809427.30366121
11/201126.78422325.66733227.59390722
10/201126.86888024.97600928.28814221
9/201127.13365225.71881428.35339422
8/201127.85495227.00899829.28220723
7/201128.53436128.09563629.25461621
6/201128.11066127.65961428.47239722
5/201128.29576627.83188929.00774322
4/201128.01655827.33023929.03412019
3/201126.76696826.09939227.40807223
2/201126.70536826.45441026.97926120
1/201126.38637526.12135027.04299621
12/201026.33760925.54137326.94190123
11/201026.20538825.33584826.93343722
10/201026.02187925.45101726.51459421
9/201024.83456723.98714325.77433822
8/201023.85392423.48793124.34972622
7/201023.21206322.26348623.97872522
6/201022.59579821.70284023.39959822
5/201023.08109721.53336324.55174921
4/201024.56259524.29434524.73973420
3/201024.16004923.72493224.46676023
2/201023.50280322.91514123.96085420
1/201024.20631523.66811624.69373920
12/200923.92654223.25641824.61496022
11/200924.36010123.76134824.77431021
10/200924.04510222.87158624.61133022
9/200922.82366722.01604623.37235422
8/200922.13790121.67578922.40177921
7/200921.33421320.54022622.00246823
6/200921.27531420.87497321.62716522
5/200920.28462219.43809421.13274420
4/200918.88358318.38966619.38541220
3/200917.64269016.74080718.64378322
2/200917.17938216.63725117.89867020
1/200917.87753116.89651319.12635221
12/200817.72022516.86283418.73749021
11/200817.42815016.47738918.31888220
10/200818.30145216.17162621.12473023
9/200821.71060121.05275622.61199522
8/200823.40451122.59401624.77020621
7/200825.50093424.95788626.05470923
6/200825.21641024.75069825.52443221
5/200825.16484724.73390725.54249521
4/200824.65940624.10998925.22975422
3/200824.54965923.92688624.95755719
2/200824.19259223.57296224.97385321
1/200823.36668722.75721523.86417822
12/200723.11123222.74220423.45875919
11/200723.78580323.09865724.82525522
10/200723.81640623.28576424.45250123
9/200722.39073621.64979723.37904020
8/200721.96810820.71144322.78912523
7/200722.99495922.44639923.45004822
6/200722.32141621.95415422.53482321
5/200721.86144021.69061422.05869622
4/200721.92600821.55424822.14468919
3/200721.01051220.47334121.45008522
2/200720.73543520.50106621.00103820
1/200720.74944620.44695421.06624322
12/200620.82265720.67226020.93722019
11/200620.46011520.24913520.88072322
10/200619.97438119.71271720.37801022
9/200620.03361219.74878320.41192721
8/200620.22187320.07480920.40096023
7/200619.92833819.67028620.29191821
6/200619.59786419.33024919.90112022
5/200620.24789719.89247420.62509422
4/200619.35893317.56740420.01187418
3/200617.81232617.25097318.29308823
2/200618.16682318.01162718.46512320
1/200618.36364717.97184518.51375222
12/200518.17529717.76642218.52615921
11/200518.01105417.83925718.28567322
10/200518.47133118.28093018.72045121
9/200518.75739518.48718918.94057822
8/200518.65771618.29130418.96082723
7/200518.43118718.11309818.75527721
6/200518.77436318.32012119.07592122
5/200518.77020118.51886719.13491922
4/200519.05153318.72670520.05596721
3/200520.42155720.04177520.67689121
2/200520.29921919.86400620.61119520
1/200517.89437715.92082620.15283921
12/200416.12787515.73890616.38598923
11/200416.17736915.64837716.60895022
10/200415.38448415.15069215.73250121
9/200414.74419714.35566615.13908922
8/200414.86373714.70287915.16236122
7/200414.93354514.74033815.10860422
6/200413.75299012.02983014.80524322
5/200412.48019212.19830112.80693021
4/200413.16858112.82083613.46752420
3/200412.98514812.68993313.24015723
2/200413.07183612.90334513.21628020
1/200412.98017812.73937513.12162721
12/200312.78388712.56093412.94263421
11/200313.01002112.81619713.21792420
10/200312.60226512.40405012.90883123
9/200312.52600112.40767112.61161922
8/200312.42167212.08936312.71422621
7/200312.36978712.17593812.74548723
6/200312.11084911.86926212.41709521
5/200311.89678311.64170711.98302921
4/200311.93162211.77587512.04414620
3/200311.84167611.52179312.03937021
2/200311.73588411.53492511.96885720
1/200311.66650811.45472711.79941222
12/200211.75829211.45349212.04209920
11/200211.86517311.66173612.01283121
10/200211.56027111.36007711.78167023
9/200211.48958511.28591811.69409721
8/200211.37948911.06992611.67904422
7/200211.62115811.11726311.95362623
6/200211.97335211.75449112.23364320
5/200211.55783211.16588211.93379422
4/200211.25765711.06219211.49439621
3/200211.01800110.81558711.17659620
2/200210.77168610.62175710.90873420
1/200210.82771310.61907011.03801322
12/200110.80310910.63941310.93399519
11/200110.91715310.84070310.99485015

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंAUD / CUP किन्हीं और परिवर्तन दरों से:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).