fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 DZD-अल्जीरिया [अल्जीरिया दिनार]=0.0114 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 DZD=0.011419 AUD
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=87.5701 DZD-अल्जीरिया [अल्जीरिया दिनार]1 AUD=87.570067 DZD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-03-28

महीनाऔसत DZD/AUD=न्यूनतम DZD/AUD=अधिकतम DZD/AUD=वर्किंग डेज़
3/20240.0113360.0111700.01146120
2/20240.0113880.0113090.01146421
1/20240.0111830.0109440.01133923
12/20230.0111120.0108690.01135521
11/20230.0114320.0112420.01166822
10/20230.0114740.0113330.01161822
9/20230.0113430.0112390.01147321
8/20230.0113300.0111180.01150123
7/20230.0109920.0108050.01110321
6/20230.0109570.0107280.01120322
5/20230.0110680.0108790.01126223
4/20230.0110240.0108820.01118920
3/20230.0109910.0108500.01106123
2/20230.0106150.0103970.01086820
1/20230.0105650.0103620.01081922
12/20220.0107500.0105860.01092421
11/20220.0108700.0106880.01129022
10/20220.0112120.0110070.01139221
9/20220.0106480.0103770.01098322
8/20220.0100610.0097350.01037623
7/20220.0099640.0097970.01014121
6/20220.0097580.0094760.00996522
5/20220.0097440.0095670.00997122
4/20220.0094510.0091820.00974319
3/20220.0095110.0092960.00975423
2/20220.0099260.0097760.01006820
1/20220.0099780.0098280.01018321
12/20210.0100400.0098960.01022323
11/20210.0098930.0097080.01008322
10/20210.0098500.0096310.01006121
9/20210.0100250.0098940.01012522
8/20210.0101270.0099930.01035122
7/20210.0099970.0098270.01014822
6/20210.0097740.0096360.00995322
5/20210.0096570.0095150.00973021
4/20210.0097710.0096400.00991020
3/20210.0097220.0096080.00984023
2/20210.0097080.0094420.00992220
1/20210.0097710.0096960.00987820
12/20200.0101090.0098090.01050122
11/20200.0106780.0104930.01098421
10/20200.0108880.0107560.01105522
9/20200.0107430.0106080.01099122
8/20200.0108260.0106320.01092821
7/20200.0110760.0108670.01121323
6/20200.0112600.0111020.01153822
5/20200.0119230.0116740.01224620
4/20200.0124750.0119100.01325720
3/20200.0132560.0125940.01405222
2/20200.0124460.0123110.01279820
1/20200.0121930.0120160.01242122
12/20190.0121540.0119720.01227020
11/20190.0122040.0120930.01228821
10/20190.0122730.0121130.01240123
9/20190.0122130.0120220.01238321
8/20190.0123290.0121560.01241522
7/20190.0119930.0118700.01213523
6/20190.0120870.0119920.01220820
5/20190.0120480.0119150.01215922
4/20190.0117810.0116630.01192320
3/20190.0118630.0117740.01195821
2/20190.0118060.0116620.01190420
1/20190.0118190.0116500.01208822
12/20180.0117410.0114030.01198519
11/20180.0116370.0115060.01170522
10/20180.0118530.0117270.01193223
9/20180.0117690.0116690.01189820
8/20180.0115230.0113400.01174123
7/20180.0114460.0113850.01151522
6/20180.0113730.0111740.01154421
5/20180.0113920.0112590.01157422
4/20180.0113110.0111510.01152420
3/20180.0112280.0110300.01134421
2/20180.0110940.0109910.01120520
1/20180.0109810.0108270.01110022
12/20170.0113270.0111130.01151919
11/20170.0113700.0112240.01152822
10/20170.0112130.0110760.01131022
9/20170.0111850.0110640.01129521
8/20170.0114770.0113380.01158323
7/20170.0117550.0114600.01214021
6/20170.0121580.0120090.01246022
5/20170.0123020.0121120.01237822
4/20170.0120320.0118750.01221718
3/20170.0118950.0117640.01204023
2/20170.0118340.0117140.01202520
1/20170.0121590.0119420.01249422
12/20160.0122420.0120210.01250921
11/20160.0120040.0117710.01222922
10/20160.0119090.0117800.01205121
9/20160.0120430.0118420.01225922
8/20160.0119710.0117620.01218323
7/20160.0119960.0117980.01213321
6/20160.0122650.0120510.01256222
5/20160.0124400.0119430.01264922
4/20160.0120080.0116790.01229221
3/20160.0121910.0118360.01281921
2/20160.0131610.0128990.01352421
1/20160.0132900.0128860.01357620
12/20150.0128600.0125350.01312822
11/20150.0129660.0126520.01315921
10/20150.0130820.0128400.01335622
9/20150.0133600.0131050.01358822
8/20150.0132550.0128780.01382421
7/20150.0135630.0131560.01391623
6/20150.0131540.0129800.01331022
5/20150.0128720.0125900.01315120
4/20150.0131780.0127560.01361720
3/20150.0133650.0131210.01354322
2/20150.0136620.0133270.01402020
1/20150.0138630.0136070.01406621
12/20140.0139440.0136240.01417321
11/20140.0136310.0133910.01380520
10/20140.0136350.0133890.01378423
9/20140.0135760.0131180.01390622
8/20140.0134170.0132920.01351521
7/20140.0133920.0132780.01346323
6/20140.0134630.0133410.01364321
5/20140.0136060.0134190.01379121
4/20140.0136060.0134140.01378420
3/20140.0140720.0136360.01433821
2/20140.0142320.0140710.01443020
1/20140.0143230.0136070.01466922
12/20130.0140890.0136820.01439620
11/20130.0132960.0127840.01372021
10/20130.0128740.0126310.01304323
9/20130.0131770.0129740.01362621
8/20130.0137430.0134480.01416322
7/20130.0137160.0135470.01401223
6/20130.0133660.0130130.01369020
5/20130.0127520.0123490.01310322
4/20130.0121650.0119300.01234921
3/20130.0122040.0120030.01252820
2/20130.0123730.0123090.01246120
1/20130.0121290.0120460.01225222
12/20120.0121420.0120180.01232719
11/20120.0120490.0119370.01217322
10/20120.0122000.0121220.01232723
9/20120.0120690.0119840.01222420
8/20120.0117200.0114720.01206423
7/20120.0119690.0115710.01234522
6/20120.0128740.0123870.01343421
5/20120.0133320.0130330.01372122
4/20120.0129770.0128130.01318219
3/20120.0127560.0123610.01316022
2/20120.0124490.0121800.01260321
1/20120.0126720.0123420.01297822
12/20110.0131780.0129470.01351821
11/20110.0133290.0129630.01383522
10/20110.0133520.0127690.01409421
9/20110.0132660.0128130.01393422
8/20110.0131360.0124280.01363023
7/20110.0127910.0124390.01306521
6/20110.0130850.0128680.01327122
5/20110.0129920.0128220.01312322
4/20110.0131740.0128430.01347919
3/20110.0136730.0133380.01405323
2/20110.0136430.0134240.01384420
1/20110.0136940.0131440.01411621
12/20100.0135790.0131920.01417423
11/20100.0138690.0133280.01430922
10/20100.0138550.0136370.01406621
9/20100.0142940.0139020.01470622
8/20100.0149920.0147390.01529822
7/20100.0155240.0149520.01616522
6/20100.0156980.0152790.01626722
5/20100.0154010.0144850.01645021
4/20100.0147300.0145000.01492920
3/20100.0150560.0147490.01550523
2/20100.0154560.0150000.01583320
1/20100.0152540.0149800.01552620
12/20090.0153640.0149200.01596322
11/20090.0150940.0148250.01542121
10/20090.0154160.0149100.01628722
9/20090.0162390.0156240.01682322
8/20090.0166120.0162690.01701121
7/20090.0172000.0168530.01769423
6/20090.0170950.0168690.01736222
5/20090.0181030.0173440.01922020
4/20090.0192350.0188050.01970120
3/20090.0206610.0192280.02181022
2/20090.0215180.0208870.02212820
1/20090.0207040.0197860.02176721
12/20080.0212310.0199010.02223321
11/20080.0224630.0215380.02343920
10/20080.0233870.0205540.02549423
9/20080.0200780.0191930.02065422
8/20080.0185620.0171650.01919821
7/20080.0169070.0165460.01735223
6/20080.0167020.0164190.01704621
5/20080.0166330.0163550.01693221
4/20080.0165630.0161550.01692122
3/20080.0164840.0162010.01691619
2/20080.0164540.0160340.01681421
1/20080.0169640.0165560.01750122
12/20070.0171210.0168680.01731119
11/20070.0167030.0160040.01737422
10/20070.0164110.0159370.01677723
9/20070.0172840.0166280.01807620
8/20070.0174610.0168260.01827823
7/20070.0166960.0164020.01716722
6/20070.0169280.0167170.01713921
5/20070.0172110.0168840.01740722
4/20070.0171740.0168510.01752719
3/20070.0176320.0172700.01814822
2/20070.0179920.0176850.01832220
1/20070.0178540.0174660.01812422
12/20060.0179100.0174220.01823519
11/20060.0179630.0175260.01844222
10/20060.0181270.0176090.01886922
9/20060.0183970.0175420.01886121
8/20060.0180430.0177430.01853223
7/20060.0181490.0176520.01856421
6/20060.0184830.0182120.01868122
5/20060.0182730.0179440.01858422
4/20060.0186490.0182430.01905218
3/20060.0188480.0180460.01957523
2/20060.0184190.0181930.01863920
1/20060.0182310.0179480.01866122
12/20050.0184390.0181540.01881421
11/20050.0186030.0181780.01912722
10/20050.0182830.0179580.01865821
9/20050.0182250.0178730.01874122
8/20050.0181080.0177670.01869123
7/20050.0181120.0178710.01855821
6/20050.0178550.0176440.01825122
5/20050.0181090.0175330.01858522
4/20050.0179670.0176410.01832521
3/20050.0177100.0175040.01791321
2/20050.0177400.0174860.01805820
1/20050.0181980.0178640.01851921
12/20040.0180890.0176550.01856523
11/20040.0178150.0174240.01838122
10/20040.0187400.0183150.01916221
9/20040.0196170.0188980.02011122
8/20040.0194510.0190520.02032622
7/20040.0193400.0187350.02055422
6/20040.0202990.0197620.02114022
5/20040.0200190.0190650.02091521
4/20040.0190990.0183010.01944420
3/20040.0191270.0181340.01976023
2/20040.0180280.0175720.01886120
1/20040.0180740.0178350.01886221
12/20030.0199500.0189270.02100121
11/20030.0193140.0184520.02085920
10/20030.0191410.0186050.01944623
9/20030.0196740.0189390.02057122
8/20030.0200800.0195430.02064421
7/20030.0194820.0188240.02018823
6/20030.0192110.0184280.01986421
5/20030.0200400.0194480.02115621
4/20030.0209480.0203220.02154020
3/20030.0209010.0203050.02137921
2/20030.0215210.0210870.02209820
1/20030.0218150.0213320.02266522
12/20020.0225600.0218520.02329720
11/20020.0226840.0222590.02333121
10/20020.0233920.0227090.02389723
9/20020.0235560.0229770.02428121
8/20020.0234400.0230300.02431122
7/20020.0226600.0220150.02370123
6/20020.0222420.0217160.02323520
5/20020.0231970.0218500.02448822
4/20020.0235340.0230180.02422321
3/20020.0241870.0234550.02528420
2/20020.0251940.0244690.02622020
1/20020.0250960.0243880.02601522
12/20010.0256360.0249120.02619219
11/20010.0252860.0242980.02602922
10/20010.0249410.0242380.02572423
9/20010.0253710.0235370.02749120
8/20010.0241610.0233500.02467523
7/20010.0241670.0233270.02520822
6/20010.0237100.0229920.02449021
5/20010.0240080.0233230.02467622
4/20010.0254550.0246300.02632919
3/20010.0256030.0248930.02665522
2/20010.0242530.0236220.02487420
1/20010.0237680.0233500.02411422
12/20000.0235340.0232900.02380519
11/20000.0239850.0236210.02435022
10/20000.0232320.0226870.02392122
9/20000.0224480.0218160.02314321
8/20000.0218180.0214020.02211323
7/20000.0220520.0217170.02237021
6/20000.0219870.0215660.02260222
5/20000.0208210.0200450.02261522
4/20000.0210010.0205700.02138518
3/20000.0209340.0206480.02121323
2/20000.0206890.0201850.02146021
1/20000.0203970.0200750.02093521
12/19990.0203180.0198550.02069823
11/19990.0208290.0203510.02131222
10/19990.0211310.0206670.02172821
9/19990.0208380.0203040.02143422
8/19990.0211790.0208360.02158122
7/19990.0202860.0196640.02122022
6/19990.0203470.0200810.02083922
5/19990.0206580.0204580.02086321
4/19990.0214790.0206990.02230322
3/19990.0222210.0217570.02287223
2/19990.0225490.0220730.02302220
1/19990.0237090.0232560.02459021
12/19980.0292010.0283760.02960023
11/19980.0282760.0275030.02923821
10/19980.0297830.0291760.03149322
9/19980.0302520.0295730.03094522
8/19980.0288040.0281190.03013321
7/19980.0273760.0269190.02808523
6/19980.0280870.0272410.02894122
5/19980.0271160.0260750.02771921
4/19980.0257740.0249910.02633622
3/19980.0249580.0246690.02517222
2/19980.0248930.0242240.02537320
1/19980.0255560.0246090.02622122
12/19970.0232100.0227250.02362023
11/19970.0226860.0219310.02298920
10/19970.0214930.0209810.02260423
9/19970.0210130.0204510.02148722
8/19970.0200140.0196800.02065621
7/19970.0205910.0199500.02103723
6/19970.0208510.0204860.02103321
5/19970.0205170.0200310.02088922
4/19970.0203260.0199490.02078222
3/19970.0202070.0198320.02055921
2/19970.0210020.0205830.02152820
1/19970.0216340.0211440.02197123
12/19960.0217910.0213130.02208322
11/19960.0222800.0216340.02268221
10/19960.0220870.0218100.02237823
9/19960.0222390.0219800.02258421
8/19960.0227760.0224060.02317922
7/19960.0223730.0218500.02322923
6/19960.0219980.0217290.02217620
5/19960.0217370.0215120.02205223
4/19960.0223740.0219100.02281122
3/19960.0230900.0227990.02350821
2/19960.0237040.0233570.02402121
1/19960.0242280.0236550.02467223
12/19950.0300200.0297090.03025321
11/19950.0302950.0296840.03080622
10/19950.0297700.0291670.03049822
9/19950.0291460.0283900.03000021
8/19950.0299990.0288990.03112423
7/19950.0315730.0309000.03238921
6/19950.0315440.0310930.03220922
5/19950.0309570.0299270.03210223
4/19950.0310370.0304710.03171120
3/19950.0305770.0295600.03149023
2/19950.0288490.0281240.02963420
1/19950.0276560.0268690.02826922
12/19940.0401150.0397720.04065922
11/19940.0421460.0405520.04416222
10/19940.0436760.0424760.04486921
9/19940.0425920.0417850.04305522
8/19940.0422420.0415240.04320423
7/19940.0425340.0415060.04349821
6/19940.0412420.0402450.04294122
5/19940.0410640.0405160.04233422
4/19940.0408060.0397120.04205121
3/19940.0410450.0400260.04205123
2/19940.0399000.0391210.04046720
1/19940.0409350.0400130.04202721
12/19930.0592990.0582100.06024923
11/19930.0600520.0591880.06129722
10/19930.0622440.0599420.06424721
9/19930.0639820.0608410.06549922
8/19930.0591280.0571450.06110022
7/19930.0594370.0575280.06140122
6/19930.0620950.0599440.06427522
5/19930.0616660.0608300.06289321
4/19930.0606030.0596990.06172022
3/19930.0588910.0579730.06014723
2/19930.0613670.0599990.06287120
1/19930.0635700.0616640.06514421
12/19920.0613320.0598350.06264223
11/19920.0613310.0606000.06255121
10/19920.0632530.0608740.06648022
9/19920.0655610.0617400.06946422
8/19920.0660800.0633710.06924121
7/19920.0628220.0619490.06409723
6/19920.0588540.0570940.06168322
5/19920.0572000.0558440.05815221
4/19920.0556010.0549770.05634122
3/19920.0554000.0547810.05659822
2/19920.0573870.0558420.05935320
1/19920.0591710.0577150.06115123
12/19910.0672030.0639110.07018222
11/19910.0635020.0623420.06457421
10/19910.0606690.0596070.06224623
9/19910.0604780.0595790.06115021
8/19910.0596960.0578080.06077322
7/19910.0591390.0581070.06027723
6/19910.0601910.0587280.06212720
5/19910.0615530.0600070.06334823
4/19910.0616860.0593040.06322622
3/19910.0656880.0614920.06874121
2/19910.0701290.0681680.07176420
1/19910.0692270.0672280.07068823
12/19900.1654270.1602740.16977321
11/19900.1666610.1613590.17074122
10/19900.1575140.1486540.16544123
9/19900.1486870.1472420.15022620
8/19900.1520270.1485440.15530523
7/19900.1486780.1456320.15312622
6/19900.1466780.1455130.14744021
5/19900.1510030.1474180.15358723
4/19900.1481730.1467030.15126821
3/19900.1480100.1455700.14964722
2/19900.1499280.1466280.15279320
1/19900.1435420.1393960.14892123
12/19890.1676250.1645570.17118021
11/19890.1611920.1575720.16493122
10/19890.1603070.1563500.16449422
9/19890.1551210.1522300.16065421
8/19890.1590710.1538360.16461823
7/19890.1628020.1573120.16666921
6/19890.1558780.1524480.15814522
5/19890.1562100.1541390.15896223
4/19890.1559660.1502080.15962120
3/19890.1538600.1513410.15843723
2/19890.1486040.1407450.16167620
1/19890.1475320.1421700.15399122
12/19880.1793830.1766040.18660822
11/19880.1807720.1775230.18346122
10/19880.1827110.1806010.18554821
9/19880.1820500.1792350.18445322
8/19880.1778200.1737980.18058423
7/19880.1831660.1786350.18860521
6/19880.1905550.1812850.19723422
5/19880.2049990.1955510.21079622
4/19880.2155450.2125890.21893121
3/19880.2186360.2143950.22224223
2/19880.2214320.2185640.22355621
1/19880.2291060.2239960.23461221
12/19870.3430170.3392720.34807323
11/19870.3451440.3370230.35388321
10/19870.3125170.3034940.34313622
9/19870.3038380.2991990.30773622
8/19870.3044490.2983030.30853321
7/19870.3063030.3031260.31126823
6/19870.3065580.3021860.31148022
5/19870.3135160.3068630.31966721
4/19870.3108880.3051810.31939022
3/19870.3176140.3130400.32166322
2/19870.3261430.3206850.33236020
1/19870.3236290.3097570.33819922
12/19860.3805380.3719150.39096323
11/19860.3828860.3777700.38797220
10/19860.3904840.3782810.39652123
9/19860.3966920.3879250.40743022
8/19860.3999530.3878430.40769521
7/19860.3777430.3603600.40648223
6/19860.3350490.3140830.34785221
5/19860.3190140.3128010.33068222
4/19860.3148460.3012920.32380222
3/19860.3229340.3111140.33329321
2/19860.3179450.3079510.33601520
1/19860.3056850.2976920.31431223
12/19850.3605970.3548240.36710022
11/19850.3536130.3418020.36077821
10/19850.3348200.3266400.34023923
9/19850.3196330.3107060.33150421
8/19850.3170920.3080760.32431522
7/19850.3103440.3058920.31263223
6/19850.3094120.3049030.31439220
5/19850.2990820.2892480.31464723
4/19850.3088970.2964110.33222622
3/19850.2715120.2618470.29000021
2/19850.2575230.2433430.27819320
1/19850.2417150.2395430.24547623
12/19840.2067010.2024220.20911421
11/19840.2098790.2032580.21379522
10/19840.2102860.2073740.21430823
9/19840.2157670.2058480.22276120
8/19840.2218070.2197040.22502423
7/19840.2278460.2239360.23083022
6/19840.2242810.2215870.22645321
5/19840.2180850.2134570.22116423
4/19840.2218170.2171340.22634721
3/19840.2190450.2143560.22323622
2/19840.2150350.2116450.22098421
1/19840.2153100.2117340.22383422
12/19830.1969490.1944770.20057422
11/19830.1987220.1964630.20172122
10/19830.2045110.2022900.20694921
9/19830.2070730.2054090.20942522
8/19830.2091610.2066340.21134023
7/19830.2167210.2114770.22018521
6/19830.2195260.2174490.22220222
5/19830.2256310.2218830.22962522
4/19830.2301350.2285790.23200221
3/19830.2294610.2127630.23978323
2/19830.2107860.2070390.21343420
1/19830.2111820.2063040.21454421
12/19820.1982050.1962060.19998023
11/19820.1951080.1935680.19801022
10/19820.1978800.1961610.19896921
9/19820.1973490.1962400.19914922
8/19820.1955940.1917790.19884922
7/19820.1904990.1833540.19643722
6/19820.1902680.1867450.19426822
5/19820.1959410.1939080.19770321
4/19820.1905740.1892170.19336322
3/19820.1919410.1900700.19420623
2/19820.1914160.1889110.19291620
1/19820.1923890.1899850.19478521
12/19810.1689740.1667920.17050523
11/19810.1695920.1668640.17127921
10/19810.1677840.1648060.17103422
9/19810.1628050.1577750.16937322
8/19810.1562700.1527430.15924621
7/19810.1599900.1587690.16156723
6/19810.1653100.1622460.16935622
5/19810.1719260.1689010.17659021
4/19810.1799650.1765130.18409322
3/19810.1833740.1803550.18710622
2/19810.1839150.1811040.18641520
1/19810.1926200.1845720.19762322
12/19800.2018140.1976830.20509823
11/19800.2068920.2047520.20974820
10/19800.2137780.2082780.21694523
9/19800.2190710.2166390.22084622
8/19800.2212130.2187480.22361121
7/19800.2253720.2226430.22742423
6/19800.2237000.2229670.22451521
5/19800.2247060.2232770.22633922
4/19800.2228630.2156020.22811622
3/19800.2257320.2185820.23242621
2/19800.2347220.2334110.23635121
1/19800.2357840.2347870.23728423
3/19790.2308130.2304390.2310758
2/19790.2293740.2278490.23011220
1/19790.2274870.2253170.22893423
12/19780.2208490.2190130.22373521
11/19780.2202180.2164370.22225622
10/19780.2158440.2126050.21812222
9/19780.2187360.2177460.21964221
8/19780.2184870.2167160.22041023
7/19780.2193870.2178400.22031421
6/19780.2215180.2197380.22284522
5/19780.2236320.2228450.22453223
4/19780.2212440.2197960.22353720
3/19780.2215150.2201220.22264923
2/19780.2220390.2213780.22314120
1/19780.2215370.2192610.22259022
12/19770.2127380.2113520.21378722
11/19770.2139680.2129380.21473922
10/19770.2155370.2138820.21843521
9/19770.2184990.2174500.21883122
8/19770.2183100.2150840.21926923
7/19770.2149910.2143000.21637721
6/19770.2176470.2162800.21853422
5/19770.2186190.2182370.21883122
4/19770.2181860.2171560.21883121
3/19770.2193600.2184350.22002923
2/19770.2211270.2200290.22230120
1/19770.2222080.2212410.22283521
12/19760.2282450.2205360.23887423
11/19760.1992070.1942290.23780922
10/19760.1945630.1933690.19630821
9/19760.1932540.1925930.19489122
8/19760.1934060.1927320.19386822
7/19760.1943380.1936020.19493822
6/19760.1956520.1947640.19696922
5/19760.1947290.1938060.19573321
4/19760.1941260.1926710.19478022
3/19760.1924560.1908180.19344623
2/19760.1908050.1904550.19121320
1/19760.1911510.1906820.19144222
12/19750.2019430.2015940.20227123
11/19750.2004910.1993720.20143420
10/19750.2005550.1996080.20167523
9/19750.1995330.1975060.20199622
8/19750.1975960.1955230.19866821
7/19750.1933040.1916020.19507123
6/19750.1895930.1886750.19131321
5/19750.1888870.1883950.18945222
4/19750.1887320.1875570.19044922
3/19750.1863920.1854280.18741921
2/19750.1878610.1856320.18973620
1/19750.1904830.1882130.19160223
12/19740.1815870.1805900.18224122
11/19740.1824510.1816870.18357021
10/19740.1826680.1820330.18364023
9/19740.1653430.1608550.18314821
8/19740.1613560.1610720.16161622
7/19740.1616050.1610720.16216423
6/19740.1612480.1610720.16161620
5/19740.1611310.1610720.16161623
4/19740.1611710.1610720.16134322
3/19740.1610200.1608010.16107221
2/19740.1610580.1608010.16134320
1/19740.1613630.1610720.16188923
12/19730.1701540.1695440.17051821
11/19730.1702430.1698290.17051822
10/19730.1702430.1699440.17051823
9/19730.1722540.1698290.17847720
8/19730.1783740.1779730.17898323
7/19730.1780260.1774100.17879322
6/19730.1782490.1775980.17835121
5/19730.1783510.1783510.17835123
4/19730.1783510.1783510.17835121
3/19730.1786320.1777230.17898322
2/19730.1875510.1780990.19855720
1/19730.1984460.1982140.19855723
12/19720.1850980.1752970.18739621
11/19720.1874100.1873960.18755322
10/19720.1874460.1873960.18755322
9/19720.1873960.1873960.18739621
8/19720.1873760.1869250.18739623
7/19720.1873960.1873960.18739621
6/19720.1873960.1873960.18739622
5/19720.1873960.1873960.18739623
4/19720.1873960.1873960.18739620
3/19720.1873960.1873960.18739623
2/19720.1873960.1873960.18739621
1/19720.1874000.1870820.18786921
12/19710.1732690.1712290.17566223
11/19710.1756440.1756010.17569222
10/19710.1758300.1755560.17598021
9/19710.1773760.1762550.17841822
8/19710.1801430.1771290.18118122
7/19710.1810780.1810360.18113222
6/19710.1810510.1810040.18124522
5/19710.1810620.1810040.18118121
4/19710.1811270.1810040.18153622
3/19710.1810590.1810040.18124523
2/19710.1811470.1810200.18135820
1/19710.1817840.1796730.18298921
12/19700.1808480.1808480.18084823
11/19700.1808480.1808480.18084821
10/19700.1808480.1808480.18084822
9/19700.1808480.1808480.18084822
8/19700.1808480.1808480.18084821
7/19700.1808480.1808480.18084823
6/19700.1808480.1808480.18084822
5/19700.1808480.1808480.18084821
4/19700.1808480.1808480.18084822
3/19700.1808480.1808480.18084822
2/19700.1808480.1808480.18084820
1/19700.1808480.1808480.18084822
12/19690.1808480.1808480.18084823
11/19690.1808480.1808480.18084820
10/19690.1808480.1808480.18084823
9/19690.1808480.1808480.18084822
8/19690.1808480.1808480.18084821
7/19690.1808480.1808480.18084823
6/19690.1808480.1808480.18084821
5/19690.1808480.1808480.18084822
4/19690.1808480.1808480.18084822
3/19690.1808480.1808480.18084821
2/19690.1808480.1808480.18084820
1/19690.1808480.1808480.18084823
12/19680.1808480.1808480.18084822
11/19680.1808480.1808480.18084821
10/19680.1808480.1808480.18084823
9/19680.1808480.1808480.18084821
8/19680.1808480.1808480.18084822
7/19680.1808480.1808480.18084823
6/19680.1808480.1808480.18084820
5/19680.1808480.1808480.18084823
4/19680.1808480.1808480.18084822
3/19680.1808480.1808480.18084821
2/19680.1808480.1808480.18084821
1/19680.1808480.1808480.18084823
12/19670.1808480.1808480.18084821
11/19670.1808480.1808480.18084822
10/19670.1808480.1808480.18084822
9/19670.1808480.1808480.18084821
8/19670.1808480.1808480.18084823
7/19670.1808480.1808480.18084821
6/19670.1808480.1808480.18084822
5/19670.1808480.1808480.18084823
4/19670.1808480.1808480.18084820
3/19670.1808480.1808480.18084823
2/19670.1808480.1808480.18084820
1/19670.1808480.1808480.18084822
12/19660.1808480.1808480.18084822
11/19660.1808480.1808480.18084822
10/19660.1808480.1808480.18084821
9/19660.1808480.1808480.18084822
8/19660.1808480.1808480.18084823
7/19660.1808480.1808480.18084821
6/19660.1808480.1808480.18084822
5/19660.1808480.1808480.18084822
4/19660.1808480.1808480.18084821
3/19660.1808480.1808480.18084823
2/19660.1808480.1808480.18084820
1/19660.1808480.1808480.18084821
12/19650.1808480.1808480.18084823
11/19650.1808480.1808480.18084822
10/19650.1808480.1808480.18084821
9/19650.1808480.1808480.18084822
8/19650.1808480.1808480.18084822
7/19650.1808480.1808480.18084822
6/19650.1808480.1808480.18084822
5/19650.1808480.1808480.18084821
4/19650.1808480.1808480.18084822
3/19650.1808480.1808480.18084823
2/19650.1808480.1808480.18084820
1/19650.1808480.1808480.18084821
12/19640.1808480.1808480.18084823
11/19640.1808480.1808480.18084821
10/19640.1808480.1808480.18084822
9/19640.1808480.1808480.18084822
8/19640.1808480.1808480.18084821
7/19640.1808480.1808480.18084823
6/19640.1808480.1808480.18084822
5/19640.1808480.1808480.18084821
4/19640.1808480.1808480.18084822
3/19640.1808480.1808480.18084822
2/19640.1808480.1808480.18084820
1/19640.1808480.1808480.18084823
12/19630.1808480.1808480.18084822
11/19630.1808480.1808480.18084821
10/19630.1808480.1808480.18084823
9/19630.1808480.1808480.18084821
8/19630.1808480.1808480.18084822
7/19630.1808480.1808480.18084823
6/19630.1808480.1808480.18084820
5/19630.1808480.1808480.18084823
4/19630.1808480.1808480.18084822
3/19630.1808480.1808480.18084821
2/19630.1808480.1808480.18084820
1/19630.1808480.1808480.18084823
12/19620.1808480.1808480.18084821
11/19620.1808480.1808480.18084822
10/19620.1808480.1808480.18084823
9/19620.1808480.1808480.18084820
8/19620.1808480.1808480.18084823
7/19620.1808480.1808480.18084822
6/19620.1808480.1808480.18084821
5/19620.1808480.1808480.18084823
4/19620.1808480.1808480.18084821
3/19620.1808480.1808480.18084822
2/19620.1808480.1808480.18084820
1/19620.1808480.1808480.18084823
12/19610.1808480.1808480.18084821
11/19610.1808480.1808480.18084822
10/19610.1808480.1808480.18084822
9/19610.1808480.1808480.18084821
8/19610.1808480.1808480.18084823
7/19610.1808480.1808480.18084821
6/19610.1808480.1808480.18084822
5/19610.1808480.1808480.18084823
4/19610.1808480.1808480.18084820
3/19610.1808480.1808480.18084823
2/19610.1808480.1808480.18084820
1/19610.1808480.1808480.18084822
12/19600.1808480.1808480.18084822
11/19600.1808480.1808480.18084822
10/19600.1808480.1808480.18084821
9/19600.1808480.1808480.18084822
8/19600.1808480.1808480.18084823
7/19600.1808480.1808480.18084821
6/19600.1808480.1808480.18084822
5/19600.1808480.1808480.18084822
4/19600.1808480.1808480.18084821
3/19600.1808480.1808480.18084823
2/19600.1808480.1808480.18084821
1/19600.1808480.1808480.18084821

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंDZD / AUD किन्हीं और परिवर्तन दरों से:
DZD / CADDZD / CHFDZD / EURDZD / GBPDZD / JPYDZD / NTDDZD / SEKDZD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).