विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 DZD-अल्जीरिया [अल्जीरिया दिनार]=0.0114 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU] | 1 DZD=0.011419 AUD | 1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=87.5701 DZD-अल्जीरिया [अल्जीरिया दिनार] | 1 AUD=87.570067 DZD |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
1960-01-01 / 2024-03-28
महीना | औसत DZD/AUD= | न्यूनतम DZD/AUD= | अधिकतम DZD/AUD= | वर्किंग डेज़ | 3/2024 | 0.011336 | 0.011170 | 0.011461 | 20 | 2/2024 | 0.011388 | 0.011309 | 0.011464 | 21 | 1/2024 | 0.011183 | 0.010944 | 0.011339 | 23 | 12/2023 | 0.011112 | 0.010869 | 0.011355 | 21 | 11/2023 | 0.011432 | 0.011242 | 0.011668 | 22 | 10/2023 | 0.011474 | 0.011333 | 0.011618 | 22 | 9/2023 | 0.011343 | 0.011239 | 0.011473 | 21 | 8/2023 | 0.011330 | 0.011118 | 0.011501 | 23 | 7/2023 | 0.010992 | 0.010805 | 0.011103 | 21 | 6/2023 | 0.010957 | 0.010728 | 0.011203 | 22 | 5/2023 | 0.011068 | 0.010879 | 0.011262 | 23 | 4/2023 | 0.011024 | 0.010882 | 0.011189 | 20 | 3/2023 | 0.010991 | 0.010850 | 0.011061 | 23 | 2/2023 | 0.010615 | 0.010397 | 0.010868 | 20 | 1/2023 | 0.010565 | 0.010362 | 0.010819 | 22 | 12/2022 | 0.010750 | 0.010586 | 0.010924 | 21 | 11/2022 | 0.010870 | 0.010688 | 0.011290 | 22 | 10/2022 | 0.011212 | 0.011007 | 0.011392 | 21 | 9/2022 | 0.010648 | 0.010377 | 0.010983 | 22 | 8/2022 | 0.010061 | 0.009735 | 0.010376 | 23 | 7/2022 | 0.009964 | 0.009797 | 0.010141 | 21 | 6/2022 | 0.009758 | 0.009476 | 0.009965 | 22 | 5/2022 | 0.009744 | 0.009567 | 0.009971 | 22 | 4/2022 | 0.009451 | 0.009182 | 0.009743 | 19 | 3/2022 | 0.009511 | 0.009296 | 0.009754 | 23 | 2/2022 | 0.009926 | 0.009776 | 0.010068 | 20 | 1/2022 | 0.009978 | 0.009828 | 0.010183 | 21 | 12/2021 | 0.010040 | 0.009896 | 0.010223 | 23 | 11/2021 | 0.009893 | 0.009708 | 0.010083 | 22 | 10/2021 | 0.009850 | 0.009631 | 0.010061 | 21 | 9/2021 | 0.010025 | 0.009894 | 0.010125 | 22 | 8/2021 | 0.010127 | 0.009993 | 0.010351 | 22 | 7/2021 | 0.009997 | 0.009827 | 0.010148 | 22 | 6/2021 | 0.009774 | 0.009636 | 0.009953 | 22 | 5/2021 | 0.009657 | 0.009515 | 0.009730 | 21 | 4/2021 | 0.009771 | 0.009640 | 0.009910 | 20 | 3/2021 | 0.009722 | 0.009608 | 0.009840 | 23 | 2/2021 | 0.009708 | 0.009442 | 0.009922 | 20 | 1/2021 | 0.009771 | 0.009696 | 0.009878 | 20 | 12/2020 | 0.010109 | 0.009809 | 0.010501 | 22 | 11/2020 | 0.010678 | 0.010493 | 0.010984 | 21 | 10/2020 | 0.010888 | 0.010756 | 0.011055 | 22 | 9/2020 | 0.010743 | 0.010608 | 0.010991 | 22 | 8/2020 | 0.010826 | 0.010632 | 0.010928 | 21 | 7/2020 | 0.011076 | 0.010867 | 0.011213 | 23 | 6/2020 | 0.011260 | 0.011102 | 0.011538 | 22 | 5/2020 | 0.011923 | 0.011674 | 0.012246 | 20 | 4/2020 | 0.012475 | 0.011910 | 0.013257 | 20 | 3/2020 | 0.013256 | 0.012594 | 0.014052 | 22 | 2/2020 | 0.012446 | 0.012311 | 0.012798 | 20 | 1/2020 | 0.012193 | 0.012016 | 0.012421 | 22 | 12/2019 | 0.012154 | 0.011972 | 0.012270 | 20 | 11/2019 | 0.012204 | 0.012093 | 0.012288 | 21 | 10/2019 | 0.012273 | 0.012113 | 0.012401 | 23 | 9/2019 | 0.012213 | 0.012022 | 0.012383 | 21 | 8/2019 | 0.012329 | 0.012156 | 0.012415 | 22 | 7/2019 | 0.011993 | 0.011870 | 0.012135 | 23 | 6/2019 | 0.012087 | 0.011992 | 0.012208 | 20 | 5/2019 | 0.012048 | 0.011915 | 0.012159 | 22 | 4/2019 | 0.011781 | 0.011663 | 0.011923 | 20 | 3/2019 | 0.011863 | 0.011774 | 0.011958 | 21 | 2/2019 | 0.011806 | 0.011662 | 0.011904 | 20 | 1/2019 | 0.011819 | 0.011650 | 0.012088 | 22 | 12/2018 | 0.011741 | 0.011403 | 0.011985 | 19 | 11/2018 | 0.011637 | 0.011506 | 0.011705 | 22 | 10/2018 | 0.011853 | 0.011727 | 0.011932 | 23 | 9/2018 | 0.011769 | 0.011669 | 0.011898 | 20 | 8/2018 | 0.011523 | 0.011340 | 0.011741 | 23 | 7/2018 | 0.011446 | 0.011385 | 0.011515 | 22 | 6/2018 | 0.011373 | 0.011174 | 0.011544 | 21 | 5/2018 | 0.011392 | 0.011259 | 0.011574 | 22 | 4/2018 | 0.011311 | 0.011151 | 0.011524 | 20 | 3/2018 | 0.011228 | 0.011030 | 0.011344 | 21 | 2/2018 | 0.011094 | 0.010991 | 0.011205 | 20 | 1/2018 | 0.010981 | 0.010827 | 0.011100 | 22 | 12/2017 | 0.011327 | 0.011113 | 0.011519 | 19 | 11/2017 | 0.011370 | 0.011224 | 0.011528 | 22 | 10/2017 | 0.011213 | 0.011076 | 0.011310 | 22 | 9/2017 | 0.011185 | 0.011064 | 0.011295 | 21 | 8/2017 | 0.011477 | 0.011338 | 0.011583 | 23 | 7/2017 | 0.011755 | 0.011460 | 0.012140 | 21 | 6/2017 | 0.012158 | 0.012009 | 0.012460 | 22 | 5/2017 | 0.012302 | 0.012112 | 0.012378 | 22 | 4/2017 | 0.012032 | 0.011875 | 0.012217 | 18 | 3/2017 | 0.011895 | 0.011764 | 0.012040 | 23 | 2/2017 | 0.011834 | 0.011714 | 0.012025 | 20 | 1/2017 | 0.012159 | 0.011942 | 0.012494 | 22 | 12/2016 | 0.012242 | 0.012021 | 0.012509 | 21 | 11/2016 | 0.012004 | 0.011771 | 0.012229 | 22 | 10/2016 | 0.011909 | 0.011780 | 0.012051 | 21 | 9/2016 | 0.012043 | 0.011842 | 0.012259 | 22 | 8/2016 | 0.011971 | 0.011762 | 0.012183 | 23 | 7/2016 | 0.011996 | 0.011798 | 0.012133 | 21 | 6/2016 | 0.012265 | 0.012051 | 0.012562 | 22 | 5/2016 | 0.012440 | 0.011943 | 0.012649 | 22 | 4/2016 | 0.012008 | 0.011679 | 0.012292 | 21 | 3/2016 | 0.012191 | 0.011836 | 0.012819 | 21 | 2/2016 | 0.013161 | 0.012899 | 0.013524 | 21 | 1/2016 | 0.013290 | 0.012886 | 0.013576 | 20 | 12/2015 | 0.012860 | 0.012535 | 0.013128 | 22 | 11/2015 | 0.012966 | 0.012652 | 0.013159 | 21 | 10/2015 | 0.013082 | 0.012840 | 0.013356 | 22 | 9/2015 | 0.013360 | 0.013105 | 0.013588 | 22 | 8/2015 | 0.013255 | 0.012878 | 0.013824 | 21 | 7/2015 | 0.013563 | 0.013156 | 0.013916 | 23 | 6/2015 | 0.013154 | 0.012980 | 0.013310 | 22 | 5/2015 | 0.012872 | 0.012590 | 0.013151 | 20 | 4/2015 | 0.013178 | 0.012756 | 0.013617 | 20 | 3/2015 | 0.013365 | 0.013121 | 0.013543 | 22 | 2/2015 | 0.013662 | 0.013327 | 0.014020 | 20 | 1/2015 | 0.013863 | 0.013607 | 0.014066 | 21 | 12/2014 | 0.013944 | 0.013624 | 0.014173 | 21 | 11/2014 | 0.013631 | 0.013391 | 0.013805 | 20 | 10/2014 | 0.013635 | 0.013389 | 0.013784 | 23 | 9/2014 | 0.013576 | 0.013118 | 0.013906 | 22 | 8/2014 | 0.013417 | 0.013292 | 0.013515 | 21 | 7/2014 | 0.013392 | 0.013278 | 0.013463 | 23 | 6/2014 | 0.013463 | 0.013341 | 0.013643 | 21 | 5/2014 | 0.013606 | 0.013419 | 0.013791 | 21 | 4/2014 | 0.013606 | 0.013414 | 0.013784 | 20 | 3/2014 | 0.014072 | 0.013636 | 0.014338 | 21 | 2/2014 | 0.014232 | 0.014071 | 0.014430 | 20 | 1/2014 | 0.014323 | 0.013607 | 0.014669 | 22 | 12/2013 | 0.014089 | 0.013682 | 0.014396 | 20 | 11/2013 | 0.013296 | 0.012784 | 0.013720 | 21 | 10/2013 | 0.012874 | 0.012631 | 0.013043 | 23 | 9/2013 | 0.013177 | 0.012974 | 0.013626 | 21 | 8/2013 | 0.013743 | 0.013448 | 0.014163 | 22 | 7/2013 | 0.013716 | 0.013547 | 0.014012 | 23 | 6/2013 | 0.013366 | 0.013013 | 0.013690 | 20 | 5/2013 | 0.012752 | 0.012349 | 0.013103 | 22 | 4/2013 | 0.012165 | 0.011930 | 0.012349 | 21 | 3/2013 | 0.012204 | 0.012003 | 0.012528 | 20 | 2/2013 | 0.012373 | 0.012309 | 0.012461 | 20 | 1/2013 | 0.012129 | 0.012046 | 0.012252 | 22 | 12/2012 | 0.012142 | 0.012018 | 0.012327 | 19 | 11/2012 | 0.012049 | 0.011937 | 0.012173 | 22 | 10/2012 | 0.012200 | 0.012122 | 0.012327 | 23 | 9/2012 | 0.012069 | 0.011984 | 0.012224 | 20 | 8/2012 | 0.011720 | 0.011472 | 0.012064 | 23 | 7/2012 | 0.011969 | 0.011571 | 0.012345 | 22 | 6/2012 | 0.012874 | 0.012387 | 0.013434 | 21 | 5/2012 | 0.013332 | 0.013033 | 0.013721 | 22 | 4/2012 | 0.012977 | 0.012813 | 0.013182 | 19 | 3/2012 | 0.012756 | 0.012361 | 0.013160 | 22 | 2/2012 | 0.012449 | 0.012180 | 0.012603 | 21 | 1/2012 | 0.012672 | 0.012342 | 0.012978 | 22 | 12/2011 | 0.013178 | 0.012947 | 0.013518 | 21 | 11/2011 | 0.013329 | 0.012963 | 0.013835 | 22 | 10/2011 | 0.013352 | 0.012769 | 0.014094 | 21 | 9/2011 | 0.013266 | 0.012813 | 0.013934 | 22 | 8/2011 | 0.013136 | 0.012428 | 0.013630 | 23 | 7/2011 | 0.012791 | 0.012439 | 0.013065 | 21 | 6/2011 | 0.013085 | 0.012868 | 0.013271 | 22 | 5/2011 | 0.012992 | 0.012822 | 0.013123 | 22 | 4/2011 | 0.013174 | 0.012843 | 0.013479 | 19 | 3/2011 | 0.013673 | 0.013338 | 0.014053 | 23 | 2/2011 | 0.013643 | 0.013424 | 0.013844 | 20 | 1/2011 | 0.013694 | 0.013144 | 0.014116 | 21 | 12/2010 | 0.013579 | 0.013192 | 0.014174 | 23 | 11/2010 | 0.013869 | 0.013328 | 0.014309 | 22 | 10/2010 | 0.013855 | 0.013637 | 0.014066 | 21 | 9/2010 | 0.014294 | 0.013902 | 0.014706 | 22 | 8/2010 | 0.014992 | 0.014739 | 0.015298 | 22 | 7/2010 | 0.015524 | 0.014952 | 0.016165 | 22 | 6/2010 | 0.015698 | 0.015279 | 0.016267 | 22 | 5/2010 | 0.015401 | 0.014485 | 0.016450 | 21 | 4/2010 | 0.014730 | 0.014500 | 0.014929 | 20 | 3/2010 | 0.015056 | 0.014749 | 0.015505 | 23 | 2/2010 | 0.015456 | 0.015000 | 0.015833 | 20 | 1/2010 | 0.015254 | 0.014980 | 0.015526 | 20 | 12/2009 | 0.015364 | 0.014920 | 0.015963 | 22 | 11/2009 | 0.015094 | 0.014825 | 0.015421 | 21 | 10/2009 | 0.015416 | 0.014910 | 0.016287 | 22 | 9/2009 | 0.016239 | 0.015624 | 0.016823 | 22 | 8/2009 | 0.016612 | 0.016269 | 0.017011 | 21 | 7/2009 | 0.017200 | 0.016853 | 0.017694 | 23 | 6/2009 | 0.017095 | 0.016869 | 0.017362 | 22 | 5/2009 | 0.018103 | 0.017344 | 0.019220 | 20 | 4/2009 | 0.019235 | 0.018805 | 0.019701 | 20 | 3/2009 | 0.020661 | 0.019228 | 0.021810 | 22 | 2/2009 | 0.021518 | 0.020887 | 0.022128 | 20 | 1/2009 | 0.020704 | 0.019786 | 0.021767 | 21 | 12/2008 | 0.021231 | 0.019901 | 0.022233 | 21 | 11/2008 | 0.022463 | 0.021538 | 0.023439 | 20 | 10/2008 | 0.023387 | 0.020554 | 0.025494 | 23 | 9/2008 | 0.020078 | 0.019193 | 0.020654 | 22 | 8/2008 | 0.018562 | 0.017165 | 0.019198 | 21 | 7/2008 | 0.016907 | 0.016546 | 0.017352 | 23 | 6/2008 | 0.016702 | 0.016419 | 0.017046 | 21 | 5/2008 | 0.016633 | 0.016355 | 0.016932 | 21 | 4/2008 | 0.016563 | 0.016155 | 0.016921 | 22 | 3/2008 | 0.016484 | 0.016201 | 0.016916 | 19 | 2/2008 | 0.016454 | 0.016034 | 0.016814 | 21 | 1/2008 | 0.016964 | 0.016556 | 0.017501 | 22 | 12/2007 | 0.017121 | 0.016868 | 0.017311 | 19 | 11/2007 | 0.016703 | 0.016004 | 0.017374 | 22 | 10/2007 | 0.016411 | 0.015937 | 0.016777 | 23 | 9/2007 | 0.017284 | 0.016628 | 0.018076 | 20 | 8/2007 | 0.017461 | 0.016826 | 0.018278 | 23 | 7/2007 | 0.016696 | 0.016402 | 0.017167 | 22 | 6/2007 | 0.016928 | 0.016717 | 0.017139 | 21 | 5/2007 | 0.017211 | 0.016884 | 0.017407 | 22 | 4/2007 | 0.017174 | 0.016851 | 0.017527 | 19 | 3/2007 | 0.017632 | 0.017270 | 0.018148 | 22 | 2/2007 | 0.017992 | 0.017685 | 0.018322 | 20 | 1/2007 | 0.017854 | 0.017466 | 0.018124 | 22 | 12/2006 | 0.017910 | 0.017422 | 0.018235 | 19 | 11/2006 | 0.017963 | 0.017526 | 0.018442 | 22 | 10/2006 | 0.018127 | 0.017609 | 0.018869 | 22 | 9/2006 | 0.018397 | 0.017542 | 0.018861 | 21 | 8/2006 | 0.018043 | 0.017743 | 0.018532 | 23 | 7/2006 | 0.018149 | 0.017652 | 0.018564 | 21 | 6/2006 | 0.018483 | 0.018212 | 0.018681 | 22 | 5/2006 | 0.018273 | 0.017944 | 0.018584 | 22 | 4/2006 | 0.018649 | 0.018243 | 0.019052 | 18 | 3/2006 | 0.018848 | 0.018046 | 0.019575 | 23 | 2/2006 | 0.018419 | 0.018193 | 0.018639 | 20 | 1/2006 | 0.018231 | 0.017948 | 0.018661 | 22 | 12/2005 | 0.018439 | 0.018154 | 0.018814 | 21 | 11/2005 | 0.018603 | 0.018178 | 0.019127 | 22 | 10/2005 | 0.018283 | 0.017958 | 0.018658 | 21 | 9/2005 | 0.018225 | 0.017873 | 0.018741 | 22 | 8/2005 | 0.018108 | 0.017767 | 0.018691 | 23 | 7/2005 | 0.018112 | 0.017871 | 0.018558 | 21 | 6/2005 | 0.017855 | 0.017644 | 0.018251 | 22 | 5/2005 | 0.018109 | 0.017533 | 0.018585 | 22 | 4/2005 | 0.017967 | 0.017641 | 0.018325 | 21 | 3/2005 | 0.017710 | 0.017504 | 0.017913 | 21 | 2/2005 | 0.017740 | 0.017486 | 0.018058 | 20 | 1/2005 | 0.018198 | 0.017864 | 0.018519 | 21 | 12/2004 | 0.018089 | 0.017655 | 0.018565 | 23 | 11/2004 | 0.017815 | 0.017424 | 0.018381 | 22 | 10/2004 | 0.018740 | 0.018315 | 0.019162 | 21 | 9/2004 | 0.019617 | 0.018898 | 0.020111 | 22 | 8/2004 | 0.019451 | 0.019052 | 0.020326 | 22 | 7/2004 | 0.019340 | 0.018735 | 0.020554 | 22 | 6/2004 | 0.020299 | 0.019762 | 0.021140 | 22 | 5/2004 | 0.020019 | 0.019065 | 0.020915 | 21 | 4/2004 | 0.019099 | 0.018301 | 0.019444 | 20 | 3/2004 | 0.019127 | 0.018134 | 0.019760 | 23 | 2/2004 | 0.018028 | 0.017572 | 0.018861 | 20 | 1/2004 | 0.018074 | 0.017835 | 0.018862 | 21 | 12/2003 | 0.019950 | 0.018927 | 0.021001 | 21 | 11/2003 | 0.019314 | 0.018452 | 0.020859 | 20 | 10/2003 | 0.019141 | 0.018605 | 0.019446 | 23 | 9/2003 | 0.019674 | 0.018939 | 0.020571 | 22 | 8/2003 | 0.020080 | 0.019543 | 0.020644 | 21 | 7/2003 | 0.019482 | 0.018824 | 0.020188 | 23 | 6/2003 | 0.019211 | 0.018428 | 0.019864 | 21 | 5/2003 | 0.020040 | 0.019448 | 0.021156 | 21 | 4/2003 | 0.020948 | 0.020322 | 0.021540 | 20 | 3/2003 | 0.020901 | 0.020305 | 0.021379 | 21 | 2/2003 | 0.021521 | 0.021087 | 0.022098 | 20 | 1/2003 | 0.021815 | 0.021332 | 0.022665 | 22 | 12/2002 | 0.022560 | 0.021852 | 0.023297 | 20 | 11/2002 | 0.022684 | 0.022259 | 0.023331 | 21 | 10/2002 | 0.023392 | 0.022709 | 0.023897 | 23 | 9/2002 | 0.023556 | 0.022977 | 0.024281 | 21 | 8/2002 | 0.023440 | 0.023030 | 0.024311 | 22 | 7/2002 | 0.022660 | 0.022015 | 0.023701 | 23 | 6/2002 | 0.022242 | 0.021716 | 0.023235 | 20 | 5/2002 | 0.023197 | 0.021850 | 0.024488 | 22 | 4/2002 | 0.023534 | 0.023018 | 0.024223 | 21 | 3/2002 | 0.024187 | 0.023455 | 0.025284 | 20 | 2/2002 | 0.025194 | 0.024469 | 0.026220 | 20 | 1/2002 | 0.025096 | 0.024388 | 0.026015 | 22 | 12/2001 | 0.025636 | 0.024912 | 0.026192 | 19 | 11/2001 | 0.025286 | 0.024298 | 0.026029 | 22 | 10/2001 | 0.024941 | 0.024238 | 0.025724 | 23 | 9/2001 | 0.025371 | 0.023537 | 0.027491 | 20 | 8/2001 | 0.024161 | 0.023350 | 0.024675 | 23 | 7/2001 | 0.024167 | 0.023327 | 0.025208 | 22 | 6/2001 | 0.023710 | 0.022992 | 0.024490 | 21 | 5/2001 | 0.024008 | 0.023323 | 0.024676 | 22 | 4/2001 | 0.025455 | 0.024630 | 0.026329 | 19 | 3/2001 | 0.025603 | 0.024893 | 0.026655 | 22 | 2/2001 | 0.024253 | 0.023622 | 0.024874 | 20 | 1/2001 | 0.023768 | 0.023350 | 0.024114 | 22 | 12/2000 | 0.023534 | 0.023290 | 0.023805 | 19 | 11/2000 | 0.023985 | 0.023621 | 0.024350 | 22 | 10/2000 | 0.023232 | 0.022687 | 0.023921 | 22 | 9/2000 | 0.022448 | 0.021816 | 0.023143 | 21 | 8/2000 | 0.021818 | 0.021402 | 0.022113 | 23 | 7/2000 | 0.022052 | 0.021717 | 0.022370 | 21 | 6/2000 | 0.021987 | 0.021566 | 0.022602 | 22 | 5/2000 | 0.020821 | 0.020045 | 0.022615 | 22 | 4/2000 | 0.021001 | 0.020570 | 0.021385 | 18 | 3/2000 | 0.020934 | 0.020648 | 0.021213 | 23 | 2/2000 | 0.020689 | 0.020185 | 0.021460 | 21 | 1/2000 | 0.020397 | 0.020075 | 0.020935 | 21 | 12/1999 | 0.020318 | 0.019855 | 0.020698 | 23 | 11/1999 | 0.020829 | 0.020351 | 0.021312 | 22 | 10/1999 | 0.021131 | 0.020667 | 0.021728 | 21 | 9/1999 | 0.020838 | 0.020304 | 0.021434 | 22 | 8/1999 | 0.021179 | 0.020836 | 0.021581 | 22 | 7/1999 | 0.020286 | 0.019664 | 0.021220 | 22 | 6/1999 | 0.020347 | 0.020081 | 0.020839 | 22 | 5/1999 | 0.020658 | 0.020458 | 0.020863 | 21 | 4/1999 | 0.021479 | 0.020699 | 0.022303 | 22 | 3/1999 | 0.022221 | 0.021757 | 0.022872 | 23 | 2/1999 | 0.022549 | 0.022073 | 0.023022 | 20 | 1/1999 | 0.023709 | 0.023256 | 0.024590 | 21 | 12/1998 | 0.029201 | 0.028376 | 0.029600 | 23 | 11/1998 | 0.028276 | 0.027503 | 0.029238 | 21 | 10/1998 | 0.029783 | 0.029176 | 0.031493 | 22 | 9/1998 | 0.030252 | 0.029573 | 0.030945 | 22 | 8/1998 | 0.028804 | 0.028119 | 0.030133 | 21 | 7/1998 | 0.027376 | 0.026919 | 0.028085 | 23 | 6/1998 | 0.028087 | 0.027241 | 0.028941 | 22 | 5/1998 | 0.027116 | 0.026075 | 0.027719 | 21 | 4/1998 | 0.025774 | 0.024991 | 0.026336 | 22 | 3/1998 | 0.024958 | 0.024669 | 0.025172 | 22 | 2/1998 | 0.024893 | 0.024224 | 0.025373 | 20 | 1/1998 | 0.025556 | 0.024609 | 0.026221 | 22 | 12/1997 | 0.023210 | 0.022725 | 0.023620 | 23 | 11/1997 | 0.022686 | 0.021931 | 0.022989 | 20 | 10/1997 | 0.021493 | 0.020981 | 0.022604 | 23 | 9/1997 | 0.021013 | 0.020451 | 0.021487 | 22 | 8/1997 | 0.020014 | 0.019680 | 0.020656 | 21 | 7/1997 | 0.020591 | 0.019950 | 0.021037 | 23 | 6/1997 | 0.020851 | 0.020486 | 0.021033 | 21 | 5/1997 | 0.020517 | 0.020031 | 0.020889 | 22 | 4/1997 | 0.020326 | 0.019949 | 0.020782 | 22 | 3/1997 | 0.020207 | 0.019832 | 0.020559 | 21 | 2/1997 | 0.021002 | 0.020583 | 0.021528 | 20 | 1/1997 | 0.021634 | 0.021144 | 0.021971 | 23 | 12/1996 | 0.021791 | 0.021313 | 0.022083 | 22 | 11/1996 | 0.022280 | 0.021634 | 0.022682 | 21 | 10/1996 | 0.022087 | 0.021810 | 0.022378 | 23 | 9/1996 | 0.022239 | 0.021980 | 0.022584 | 21 | 8/1996 | 0.022776 | 0.022406 | 0.023179 | 22 | 7/1996 | 0.022373 | 0.021850 | 0.023229 | 23 | 6/1996 | 0.021998 | 0.021729 | 0.022176 | 20 | 5/1996 | 0.021737 | 0.021512 | 0.022052 | 23 | 4/1996 | 0.022374 | 0.021910 | 0.022811 | 22 | 3/1996 | 0.023090 | 0.022799 | 0.023508 | 21 | 2/1996 | 0.023704 | 0.023357 | 0.024021 | 21 | 1/1996 | 0.024228 | 0.023655 | 0.024672 | 23 | 12/1995 | 0.030020 | 0.029709 | 0.030253 | 21 | 11/1995 | 0.030295 | 0.029684 | 0.030806 | 22 | 10/1995 | 0.029770 | 0.029167 | 0.030498 | 22 | 9/1995 | 0.029146 | 0.028390 | 0.030000 | 21 | 8/1995 | 0.029999 | 0.028899 | 0.031124 | 23 | 7/1995 | 0.031573 | 0.030900 | 0.032389 | 21 | 6/1995 | 0.031544 | 0.031093 | 0.032209 | 22 | 5/1995 | 0.030957 | 0.029927 | 0.032102 | 23 | 4/1995 | 0.031037 | 0.030471 | 0.031711 | 20 | 3/1995 | 0.030577 | 0.029560 | 0.031490 | 23 | 2/1995 | 0.028849 | 0.028124 | 0.029634 | 20 | 1/1995 | 0.027656 | 0.026869 | 0.028269 | 22 | 12/1994 | 0.040115 | 0.039772 | 0.040659 | 22 | 11/1994 | 0.042146 | 0.040552 | 0.044162 | 22 | 10/1994 | 0.043676 | 0.042476 | 0.044869 | 21 | 9/1994 | 0.042592 | 0.041785 | 0.043055 | 22 | 8/1994 | 0.042242 | 0.041524 | 0.043204 | 23 | 7/1994 | 0.042534 | 0.041506 | 0.043498 | 21 | 6/1994 | 0.041242 | 0.040245 | 0.042941 | 22 | 5/1994 | 0.041064 | 0.040516 | 0.042334 | 22 | 4/1994 | 0.040806 | 0.039712 | 0.042051 | 21 | 3/1994 | 0.041045 | 0.040026 | 0.042051 | 23 | 2/1994 | 0.039900 | 0.039121 | 0.040467 | 20 | 1/1994 | 0.040935 | 0.040013 | 0.042027 | 21 | 12/1993 | 0.059299 | 0.058210 | 0.060249 | 23 | 11/1993 | 0.060052 | 0.059188 | 0.061297 | 22 | 10/1993 | 0.062244 | 0.059942 | 0.064247 | 21 | 9/1993 | 0.063982 | 0.060841 | 0.065499 | 22 | 8/1993 | 0.059128 | 0.057145 | 0.061100 | 22 | 7/1993 | 0.059437 | 0.057528 | 0.061401 | 22 | 6/1993 | 0.062095 | 0.059944 | 0.064275 | 22 | 5/1993 | 0.061666 | 0.060830 | 0.062893 | 21 | 4/1993 | 0.060603 | 0.059699 | 0.061720 | 22 | 3/1993 | 0.058891 | 0.057973 | 0.060147 | 23 | 2/1993 | 0.061367 | 0.059999 | 0.062871 | 20 | 1/1993 | 0.063570 | 0.061664 | 0.065144 | 21 | 12/1992 | 0.061332 | 0.059835 | 0.062642 | 23 | 11/1992 | 0.061331 | 0.060600 | 0.062551 | 21 | 10/1992 | 0.063253 | 0.060874 | 0.066480 | 22 | 9/1992 | 0.065561 | 0.061740 | 0.069464 | 22 | 8/1992 | 0.066080 | 0.063371 | 0.069241 | 21 | 7/1992 | 0.062822 | 0.061949 | 0.064097 | 23 | 6/1992 | 0.058854 | 0.057094 | 0.061683 | 22 | 5/1992 | 0.057200 | 0.055844 | 0.058152 | 21 | 4/1992 | 0.055601 | 0.054977 | 0.056341 | 22 | 3/1992 | 0.055400 | 0.054781 | 0.056598 | 22 | 2/1992 | 0.057387 | 0.055842 | 0.059353 | 20 | 1/1992 | 0.059171 | 0.057715 | 0.061151 | 23 | 12/1991 | 0.067203 | 0.063911 | 0.070182 | 22 | 11/1991 | 0.063502 | 0.062342 | 0.064574 | 21 | 10/1991 | 0.060669 | 0.059607 | 0.062246 | 23 | 9/1991 | 0.060478 | 0.059579 | 0.061150 | 21 | 8/1991 | 0.059696 | 0.057808 | 0.060773 | 22 | 7/1991 | 0.059139 | 0.058107 | 0.060277 | 23 | 6/1991 | 0.060191 | 0.058728 | 0.062127 | 20 | 5/1991 | 0.061553 | 0.060007 | 0.063348 | 23 | 4/1991 | 0.061686 | 0.059304 | 0.063226 | 22 | 3/1991 | 0.065688 | 0.061492 | 0.068741 | 21 | 2/1991 | 0.070129 | 0.068168 | 0.071764 | 20 | 1/1991 | 0.069227 | 0.067228 | 0.070688 | 23 | 12/1990 | 0.165427 | 0.160274 | 0.169773 | 21 | 11/1990 | 0.166661 | 0.161359 | 0.170741 | 22 | 10/1990 | 0.157514 | 0.148654 | 0.165441 | 23 | 9/1990 | 0.148687 | 0.147242 | 0.150226 | 20 | 8/1990 | 0.152027 | 0.148544 | 0.155305 | 23 | 7/1990 | 0.148678 | 0.145632 | 0.153126 | 22 | 6/1990 | 0.146678 | 0.145513 | 0.147440 | 21 | 5/1990 | 0.151003 | 0.147418 | 0.153587 | 23 | 4/1990 | 0.148173 | 0.146703 | 0.151268 | 21 | 3/1990 | 0.148010 | 0.145570 | 0.149647 | 22 | 2/1990 | 0.149928 | 0.146628 | 0.152793 | 20 | 1/1990 | 0.143542 | 0.139396 | 0.148921 | 23 | 12/1989 | 0.167625 | 0.164557 | 0.171180 | 21 | 11/1989 | 0.161192 | 0.157572 | 0.164931 | 22 | 10/1989 | 0.160307 | 0.156350 | 0.164494 | 22 | 9/1989 | 0.155121 | 0.152230 | 0.160654 | 21 | 8/1989 | 0.159071 | 0.153836 | 0.164618 | 23 | 7/1989 | 0.162802 | 0.157312 | 0.166669 | 21 | 6/1989 | 0.155878 | 0.152448 | 0.158145 | 22 | 5/1989 | 0.156210 | 0.154139 | 0.158962 | 23 | 4/1989 | 0.155966 | 0.150208 | 0.159621 | 20 | 3/1989 | 0.153860 | 0.151341 | 0.158437 | 23 | 2/1989 | 0.148604 | 0.140745 | 0.161676 | 20 | 1/1989 | 0.147532 | 0.142170 | 0.153991 | 22 | 12/1988 | 0.179383 | 0.176604 | 0.186608 | 22 | 11/1988 | 0.180772 | 0.177523 | 0.183461 | 22 | 10/1988 | 0.182711 | 0.180601 | 0.185548 | 21 | 9/1988 | 0.182050 | 0.179235 | 0.184453 | 22 | 8/1988 | 0.177820 | 0.173798 | 0.180584 | 23 | 7/1988 | 0.183166 | 0.178635 | 0.188605 | 21 | 6/1988 | 0.190555 | 0.181285 | 0.197234 | 22 | 5/1988 | 0.204999 | 0.195551 | 0.210796 | 22 | 4/1988 | 0.215545 | 0.212589 | 0.218931 | 21 | 3/1988 | 0.218636 | 0.214395 | 0.222242 | 23 | 2/1988 | 0.221432 | 0.218564 | 0.223556 | 21 | 1/1988 | 0.229106 | 0.223996 | 0.234612 | 21 | 12/1987 | 0.343017 | 0.339272 | 0.348073 | 23 | 11/1987 | 0.345144 | 0.337023 | 0.353883 | 21 | 10/1987 | 0.312517 | 0.303494 | 0.343136 | 22 | 9/1987 | 0.303838 | 0.299199 | 0.307736 | 22 | 8/1987 | 0.304449 | 0.298303 | 0.308533 | 21 | 7/1987 | 0.306303 | 0.303126 | 0.311268 | 23 | 6/1987 | 0.306558 | 0.302186 | 0.311480 | 22 | 5/1987 | 0.313516 | 0.306863 | 0.319667 | 21 | 4/1987 | 0.310888 | 0.305181 | 0.319390 | 22 | 3/1987 | 0.317614 | 0.313040 | 0.321663 | 22 | 2/1987 | 0.326143 | 0.320685 | 0.332360 | 20 | 1/1987 | 0.323629 | 0.309757 | 0.338199 | 22 | 12/1986 | 0.380538 | 0.371915 | 0.390963 | 23 | 11/1986 | 0.382886 | 0.377770 | 0.387972 | 20 | 10/1986 | 0.390484 | 0.378281 | 0.396521 | 23 | 9/1986 | 0.396692 | 0.387925 | 0.407430 | 22 | 8/1986 | 0.399953 | 0.387843 | 0.407695 | 21 | 7/1986 | 0.377743 | 0.360360 | 0.406482 | 23 | 6/1986 | 0.335049 | 0.314083 | 0.347852 | 21 | 5/1986 | 0.319014 | 0.312801 | 0.330682 | 22 | 4/1986 | 0.314846 | 0.301292 | 0.323802 | 22 | 3/1986 | 0.322934 | 0.311114 | 0.333293 | 21 | 2/1986 | 0.317945 | 0.307951 | 0.336015 | 20 | 1/1986 | 0.305685 | 0.297692 | 0.314312 | 23 | 12/1985 | 0.360597 | 0.354824 | 0.367100 | 22 | 11/1985 | 0.353613 | 0.341802 | 0.360778 | 21 | 10/1985 | 0.334820 | 0.326640 | 0.340239 | 23 | 9/1985 | 0.319633 | 0.310706 | 0.331504 | 21 | 8/1985 | 0.317092 | 0.308076 | 0.324315 | 22 | 7/1985 | 0.310344 | 0.305892 | 0.312632 | 23 | 6/1985 | 0.309412 | 0.304903 | 0.314392 | 20 | 5/1985 | 0.299082 | 0.289248 | 0.314647 | 23 | 4/1985 | 0.308897 | 0.296411 | 0.332226 | 22 | 3/1985 | 0.271512 | 0.261847 | 0.290000 | 21 | 2/1985 | 0.257523 | 0.243343 | 0.278193 | 20 | 1/1985 | 0.241715 | 0.239543 | 0.245476 | 23 | 12/1984 | 0.206701 | 0.202422 | 0.209114 | 21 | 11/1984 | 0.209879 | 0.203258 | 0.213795 | 22 | 10/1984 | 0.210286 | 0.207374 | 0.214308 | 23 | 9/1984 | 0.215767 | 0.205848 | 0.222761 | 20 | 8/1984 | 0.221807 | 0.219704 | 0.225024 | 23 | 7/1984 | 0.227846 | 0.223936 | 0.230830 | 22 | 6/1984 | 0.224281 | 0.221587 | 0.226453 | 21 | 5/1984 | 0.218085 | 0.213457 | 0.221164 | 23 | 4/1984 | 0.221817 | 0.217134 | 0.226347 | 21 | 3/1984 | 0.219045 | 0.214356 | 0.223236 | 22 | 2/1984 | 0.215035 | 0.211645 | 0.220984 | 21 | 1/1984 | 0.215310 | 0.211734 | 0.223834 | 22 | 12/1983 | 0.196949 | 0.194477 | 0.200574 | 22 | 11/1983 | 0.198722 | 0.196463 | 0.201721 | 22 | 10/1983 | 0.204511 | 0.202290 | 0.206949 | 21 | 9/1983 | 0.207073 | 0.205409 | 0.209425 | 22 | 8/1983 | 0.209161 | 0.206634 | 0.211340 | 23 | 7/1983 | 0.216721 | 0.211477 | 0.220185 | 21 | 6/1983 | 0.219526 | 0.217449 | 0.222202 | 22 | 5/1983 | 0.225631 | 0.221883 | 0.229625 | 22 | 4/1983 | 0.230135 | 0.228579 | 0.232002 | 21 | 3/1983 | 0.229461 | 0.212763 | 0.239783 | 23 | 2/1983 | 0.210786 | 0.207039 | 0.213434 | 20 | 1/1983 | 0.211182 | 0.206304 | 0.214544 | 21 | 12/1982 | 0.198205 | 0.196206 | 0.199980 | 23 | 11/1982 | 0.195108 | 0.193568 | 0.198010 | 22 | 10/1982 | 0.197880 | 0.196161 | 0.198969 | 21 | 9/1982 | 0.197349 | 0.196240 | 0.199149 | 22 | 8/1982 | 0.195594 | 0.191779 | 0.198849 | 22 | 7/1982 | 0.190499 | 0.183354 | 0.196437 | 22 | 6/1982 | 0.190268 | 0.186745 | 0.194268 | 22 | 5/1982 | 0.195941 | 0.193908 | 0.197703 | 21 | 4/1982 | 0.190574 | 0.189217 | 0.193363 | 22 | 3/1982 | 0.191941 | 0.190070 | 0.194206 | 23 | 2/1982 | 0.191416 | 0.188911 | 0.192916 | 20 | 1/1982 | 0.192389 | 0.189985 | 0.194785 | 21 | 12/1981 | 0.168974 | 0.166792 | 0.170505 | 23 | 11/1981 | 0.169592 | 0.166864 | 0.171279 | 21 | 10/1981 | 0.167784 | 0.164806 | 0.171034 | 22 | 9/1981 | 0.162805 | 0.157775 | 0.169373 | 22 | 8/1981 | 0.156270 | 0.152743 | 0.159246 | 21 | 7/1981 | 0.159990 | 0.158769 | 0.161567 | 23 | 6/1981 | 0.165310 | 0.162246 | 0.169356 | 22 | 5/1981 | 0.171926 | 0.168901 | 0.176590 | 21 | 4/1981 | 0.179965 | 0.176513 | 0.184093 | 22 | 3/1981 | 0.183374 | 0.180355 | 0.187106 | 22 | 2/1981 | 0.183915 | 0.181104 | 0.186415 | 20 | 1/1981 | 0.192620 | 0.184572 | 0.197623 | 22 | 12/1980 | 0.201814 | 0.197683 | 0.205098 | 23 | 11/1980 | 0.206892 | 0.204752 | 0.209748 | 20 | 10/1980 | 0.213778 | 0.208278 | 0.216945 | 23 | 9/1980 | 0.219071 | 0.216639 | 0.220846 | 22 | 8/1980 | 0.221213 | 0.218748 | 0.223611 | 21 | 7/1980 | 0.225372 | 0.222643 | 0.227424 | 23 | 6/1980 | 0.223700 | 0.222967 | 0.224515 | 21 | 5/1980 | 0.224706 | 0.223277 | 0.226339 | 22 | 4/1980 | 0.222863 | 0.215602 | 0.228116 | 22 | 3/1980 | 0.225732 | 0.218582 | 0.232426 | 21 | 2/1980 | 0.234722 | 0.233411 | 0.236351 | 21 | 1/1980 | 0.235784 | 0.234787 | 0.237284 | 23 | 3/1979 | 0.230813 | 0.230439 | 0.231075 | 8 | 2/1979 | 0.229374 | 0.227849 | 0.230112 | 20 | 1/1979 | 0.227487 | 0.225317 | 0.228934 | 23 | 12/1978 | 0.220849 | 0.219013 | 0.223735 | 21 | 11/1978 | 0.220218 | 0.216437 | 0.222256 | 22 | 10/1978 | 0.215844 | 0.212605 | 0.218122 | 22 | 9/1978 | 0.218736 | 0.217746 | 0.219642 | 21 | 8/1978 | 0.218487 | 0.216716 | 0.220410 | 23 | 7/1978 | 0.219387 | 0.217840 | 0.220314 | 21 | 6/1978 | 0.221518 | 0.219738 | 0.222845 | 22 | 5/1978 | 0.223632 | 0.222845 | 0.224532 | 23 | 4/1978 | 0.221244 | 0.219796 | 0.223537 | 20 | 3/1978 | 0.221515 | 0.220122 | 0.222649 | 23 | 2/1978 | 0.222039 | 0.221378 | 0.223141 | 20 | 1/1978 | 0.221537 | 0.219261 | 0.222590 | 22 | 12/1977 | 0.212738 | 0.211352 | 0.213787 | 22 | 11/1977 | 0.213968 | 0.212938 | 0.214739 | 22 | 10/1977 | 0.215537 | 0.213882 | 0.218435 | 21 | 9/1977 | 0.218499 | 0.217450 | 0.218831 | 22 | 8/1977 | 0.218310 | 0.215084 | 0.219269 | 23 | 7/1977 | 0.214991 | 0.214300 | 0.216377 | 21 | 6/1977 | 0.217647 | 0.216280 | 0.218534 | 22 | 5/1977 | 0.218619 | 0.218237 | 0.218831 | 22 | 4/1977 | 0.218186 | 0.217156 | 0.218831 | 21 | 3/1977 | 0.219360 | 0.218435 | 0.220029 | 23 | 2/1977 | 0.221127 | 0.220029 | 0.222301 | 20 | 1/1977 | 0.222208 | 0.221241 | 0.222835 | 21 | 12/1976 | 0.228245 | 0.220536 | 0.238874 | 23 | 11/1976 | 0.199207 | 0.194229 | 0.237809 | 22 | 10/1976 | 0.194563 | 0.193369 | 0.196308 | 21 | 9/1976 | 0.193254 | 0.192593 | 0.194891 | 22 | 8/1976 | 0.193406 | 0.192732 | 0.193868 | 22 | 7/1976 | 0.194338 | 0.193602 | 0.194938 | 22 | 6/1976 | 0.195652 | 0.194764 | 0.196969 | 22 | 5/1976 | 0.194729 | 0.193806 | 0.195733 | 21 | 4/1976 | 0.194126 | 0.192671 | 0.194780 | 22 | 3/1976 | 0.192456 | 0.190818 | 0.193446 | 23 | 2/1976 | 0.190805 | 0.190455 | 0.191213 | 20 | 1/1976 | 0.191151 | 0.190682 | 0.191442 | 22 | 12/1975 | 0.201943 | 0.201594 | 0.202271 | 23 | 11/1975 | 0.200491 | 0.199372 | 0.201434 | 20 | 10/1975 | 0.200555 | 0.199608 | 0.201675 | 23 | 9/1975 | 0.199533 | 0.197506 | 0.201996 | 22 | 8/1975 | 0.197596 | 0.195523 | 0.198668 | 21 | 7/1975 | 0.193304 | 0.191602 | 0.195071 | 23 | 6/1975 | 0.189593 | 0.188675 | 0.191313 | 21 | 5/1975 | 0.188887 | 0.188395 | 0.189452 | 22 | 4/1975 | 0.188732 | 0.187557 | 0.190449 | 22 | 3/1975 | 0.186392 | 0.185428 | 0.187419 | 21 | 2/1975 | 0.187861 | 0.185632 | 0.189736 | 20 | 1/1975 | 0.190483 | 0.188213 | 0.191602 | 23 | 12/1974 | 0.181587 | 0.180590 | 0.182241 | 22 | 11/1974 | 0.182451 | 0.181687 | 0.183570 | 21 | 10/1974 | 0.182668 | 0.182033 | 0.183640 | 23 | 9/1974 | 0.165343 | 0.160855 | 0.183148 | 21 | 8/1974 | 0.161356 | 0.161072 | 0.161616 | 22 | 7/1974 | 0.161605 | 0.161072 | 0.162164 | 23 | 6/1974 | 0.161248 | 0.161072 | 0.161616 | 20 | 5/1974 | 0.161131 | 0.161072 | 0.161616 | 23 | 4/1974 | 0.161171 | 0.161072 | 0.161343 | 22 | 3/1974 | 0.161020 | 0.160801 | 0.161072 | 21 | 2/1974 | 0.161058 | 0.160801 | 0.161343 | 20 | 1/1974 | 0.161363 | 0.161072 | 0.161889 | 23 | 12/1973 | 0.170154 | 0.169544 | 0.170518 | 21 | 11/1973 | 0.170243 | 0.169829 | 0.170518 | 22 | 10/1973 | 0.170243 | 0.169944 | 0.170518 | 23 | 9/1973 | 0.172254 | 0.169829 | 0.178477 | 20 | 8/1973 | 0.178374 | 0.177973 | 0.178983 | 23 | 7/1973 | 0.178026 | 0.177410 | 0.178793 | 22 | 6/1973 | 0.178249 | 0.177598 | 0.178351 | 21 | 5/1973 | 0.178351 | 0.178351 | 0.178351 | 23 | 4/1973 | 0.178351 | 0.178351 | 0.178351 | 21 | 3/1973 | 0.178632 | 0.177723 | 0.178983 | 22 | 2/1973 | 0.187551 | 0.178099 | 0.198557 | 20 | 1/1973 | 0.198446 | 0.198214 | 0.198557 | 23 | 12/1972 | 0.185098 | 0.175297 | 0.187396 | 21 | 11/1972 | 0.187410 | 0.187396 | 0.187553 | 22 | 10/1972 | 0.187446 | 0.187396 | 0.187553 | 22 | 9/1972 | 0.187396 | 0.187396 | 0.187396 | 21 | 8/1972 | 0.187376 | 0.186925 | 0.187396 | 23 | 7/1972 | 0.187396 | 0.187396 | 0.187396 | 21 | 6/1972 | 0.187396 | 0.187396 | 0.187396 | 22 | 5/1972 | 0.187396 | 0.187396 | 0.187396 | 23 | 4/1972 | 0.187396 | 0.187396 | 0.187396 | 20 | 3/1972 | 0.187396 | 0.187396 | 0.187396 | 23 | 2/1972 | 0.187396 | 0.187396 | 0.187396 | 21 | 1/1972 | 0.187400 | 0.187082 | 0.187869 | 21 | 12/1971 | 0.173269 | 0.171229 | 0.175662 | 23 | 11/1971 | 0.175644 | 0.175601 | 0.175692 | 22 | 10/1971 | 0.175830 | 0.175556 | 0.175980 | 21 | 9/1971 | 0.177376 | 0.176255 | 0.178418 | 22 | 8/1971 | 0.180143 | 0.177129 | 0.181181 | 22 | 7/1971 | 0.181078 | 0.181036 | 0.181132 | 22 | 6/1971 | 0.181051 | 0.181004 | 0.181245 | 22 | 5/1971 | 0.181062 | 0.181004 | 0.181181 | 21 | 4/1971 | 0.181127 | 0.181004 | 0.181536 | 22 | 3/1971 | 0.181059 | 0.181004 | 0.181245 | 23 | 2/1971 | 0.181147 | 0.181020 | 0.181358 | 20 | 1/1971 | 0.181784 | 0.179673 | 0.182989 | 21 | 12/1970 | 0.180848 | 0.180848 | 0.180848 | 23 | 11/1970 | 0.180848 | 0.180848 | 0.180848 | 21 | 10/1970 | 0.180848 | 0.180848 | 0.180848 | 22 | 9/1970 | 0.180848 | 0.180848 | 0.180848 | 22 | 8/1970 | 0.180848 | 0.180848 | 0.180848 | 21 | 7/1970 | 0.180848 | 0.180848 | 0.180848 | 23 | 6/1970 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1970 | 0.180848 | 0.180848 | 0.180848 | 21 | 4/1970 | 0.180848 | 0.180848 | 0.180848 | 22 | 3/1970 | 0.180848 | 0.180848 | 0.180848 | 22 | 2/1970 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1970 | 0.180848 | 0.180848 | 0.180848 | 22 | 12/1969 | 0.180848 | 0.180848 | 0.180848 | 23 | 11/1969 | 0.180848 | 0.180848 | 0.180848 | 20 | 10/1969 | 0.180848 | 0.180848 | 0.180848 | 23 | 9/1969 | 0.180848 | 0.180848 | 0.180848 | 22 | 8/1969 | 0.180848 | 0.180848 | 0.180848 | 21 | 7/1969 | 0.180848 | 0.180848 | 0.180848 | 23 | 6/1969 | 0.180848 | 0.180848 | 0.180848 | 21 | 5/1969 | 0.180848 | 0.180848 | 0.180848 | 22 | 4/1969 | 0.180848 | 0.180848 | 0.180848 | 22 | 3/1969 | 0.180848 | 0.180848 | 0.180848 | 21 | 2/1969 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1969 | 0.180848 | 0.180848 | 0.180848 | 23 | 12/1968 | 0.180848 | 0.180848 | 0.180848 | 22 | 11/1968 | 0.180848 | 0.180848 | 0.180848 | 21 | 10/1968 | 0.180848 | 0.180848 | 0.180848 | 23 | 9/1968 | 0.180848 | 0.180848 | 0.180848 | 21 | 8/1968 | 0.180848 | 0.180848 | 0.180848 | 22 | 7/1968 | 0.180848 | 0.180848 | 0.180848 | 23 | 6/1968 | 0.180848 | 0.180848 | 0.180848 | 20 | 5/1968 | 0.180848 | 0.180848 | 0.180848 | 23 | 4/1968 | 0.180848 | 0.180848 | 0.180848 | 22 | 3/1968 | 0.180848 | 0.180848 | 0.180848 | 21 | 2/1968 | 0.180848 | 0.180848 | 0.180848 | 21 | 1/1968 | 0.180848 | 0.180848 | 0.180848 | 23 | 12/1967 | 0.180848 | 0.180848 | 0.180848 | 21 | 11/1967 | 0.180848 | 0.180848 | 0.180848 | 22 | 10/1967 | 0.180848 | 0.180848 | 0.180848 | 22 | 9/1967 | 0.180848 | 0.180848 | 0.180848 | 21 | 8/1967 | 0.180848 | 0.180848 | 0.180848 | 23 | 7/1967 | 0.180848 | 0.180848 | 0.180848 | 21 | 6/1967 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1967 | 0.180848 | 0.180848 | 0.180848 | 23 | 4/1967 | 0.180848 | 0.180848 | 0.180848 | 20 | 3/1967 | 0.180848 | 0.180848 | 0.180848 | 23 | 2/1967 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1967 | 0.180848 | 0.180848 | 0.180848 | 22 | 12/1966 | 0.180848 | 0.180848 | 0.180848 | 22 | 11/1966 | 0.180848 | 0.180848 | 0.180848 | 22 | 10/1966 | 0.180848 | 0.180848 | 0.180848 | 21 | 9/1966 | 0.180848 | 0.180848 | 0.180848 | 22 | 8/1966 | 0.180848 | 0.180848 | 0.180848 | 23 | 7/1966 | 0.180848 | 0.180848 | 0.180848 | 21 | 6/1966 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1966 | 0.180848 | 0.180848 | 0.180848 | 22 | 4/1966 | 0.180848 | 0.180848 | 0.180848 | 21 | 3/1966 | 0.180848 | 0.180848 | 0.180848 | 23 | 2/1966 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1966 | 0.180848 | 0.180848 | 0.180848 | 21 | 12/1965 | 0.180848 | 0.180848 | 0.180848 | 23 | 11/1965 | 0.180848 | 0.180848 | 0.180848 | 22 | 10/1965 | 0.180848 | 0.180848 | 0.180848 | 21 | 9/1965 | 0.180848 | 0.180848 | 0.180848 | 22 | 8/1965 | 0.180848 | 0.180848 | 0.180848 | 22 | 7/1965 | 0.180848 | 0.180848 | 0.180848 | 22 | 6/1965 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1965 | 0.180848 | 0.180848 | 0.180848 | 21 | 4/1965 | 0.180848 | 0.180848 | 0.180848 | 22 | 3/1965 | 0.180848 | 0.180848 | 0.180848 | 23 | 2/1965 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1965 | 0.180848 | 0.180848 | 0.180848 | 21 | 12/1964 | 0.180848 | 0.180848 | 0.180848 | 23 | 11/1964 | 0.180848 | 0.180848 | 0.180848 | 21 | 10/1964 | 0.180848 | 0.180848 | 0.180848 | 22 | 9/1964 | 0.180848 | 0.180848 | 0.180848 | 22 | 8/1964 | 0.180848 | 0.180848 | 0.180848 | 21 | 7/1964 | 0.180848 | 0.180848 | 0.180848 | 23 | 6/1964 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1964 | 0.180848 | 0.180848 | 0.180848 | 21 | 4/1964 | 0.180848 | 0.180848 | 0.180848 | 22 | 3/1964 | 0.180848 | 0.180848 | 0.180848 | 22 | 2/1964 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1964 | 0.180848 | 0.180848 | 0.180848 | 23 | 12/1963 | 0.180848 | 0.180848 | 0.180848 | 22 | 11/1963 | 0.180848 | 0.180848 | 0.180848 | 21 | 10/1963 | 0.180848 | 0.180848 | 0.180848 | 23 | 9/1963 | 0.180848 | 0.180848 | 0.180848 | 21 | 8/1963 | 0.180848 | 0.180848 | 0.180848 | 22 | 7/1963 | 0.180848 | 0.180848 | 0.180848 | 23 | 6/1963 | 0.180848 | 0.180848 | 0.180848 | 20 | 5/1963 | 0.180848 | 0.180848 | 0.180848 | 23 | 4/1963 | 0.180848 | 0.180848 | 0.180848 | 22 | 3/1963 | 0.180848 | 0.180848 | 0.180848 | 21 | 2/1963 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1963 | 0.180848 | 0.180848 | 0.180848 | 23 | 12/1962 | 0.180848 | 0.180848 | 0.180848 | 21 | 11/1962 | 0.180848 | 0.180848 | 0.180848 | 22 | 10/1962 | 0.180848 | 0.180848 | 0.180848 | 23 | 9/1962 | 0.180848 | 0.180848 | 0.180848 | 20 | 8/1962 | 0.180848 | 0.180848 | 0.180848 | 23 | 7/1962 | 0.180848 | 0.180848 | 0.180848 | 22 | 6/1962 | 0.180848 | 0.180848 | 0.180848 | 21 | 5/1962 | 0.180848 | 0.180848 | 0.180848 | 23 | 4/1962 | 0.180848 | 0.180848 | 0.180848 | 21 | 3/1962 | 0.180848 | 0.180848 | 0.180848 | 22 | 2/1962 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1962 | 0.180848 | 0.180848 | 0.180848 | 23 | 12/1961 | 0.180848 | 0.180848 | 0.180848 | 21 | 11/1961 | 0.180848 | 0.180848 | 0.180848 | 22 | 10/1961 | 0.180848 | 0.180848 | 0.180848 | 22 | 9/1961 | 0.180848 | 0.180848 | 0.180848 | 21 | 8/1961 | 0.180848 | 0.180848 | 0.180848 | 23 | 7/1961 | 0.180848 | 0.180848 | 0.180848 | 21 | 6/1961 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1961 | 0.180848 | 0.180848 | 0.180848 | 23 | 4/1961 | 0.180848 | 0.180848 | 0.180848 | 20 | 3/1961 | 0.180848 | 0.180848 | 0.180848 | 23 | 2/1961 | 0.180848 | 0.180848 | 0.180848 | 20 | 1/1961 | 0.180848 | 0.180848 | 0.180848 | 22 | 12/1960 | 0.180848 | 0.180848 | 0.180848 | 22 | 11/1960 | 0.180848 | 0.180848 | 0.180848 | 22 | 10/1960 | 0.180848 | 0.180848 | 0.180848 | 21 | 9/1960 | 0.180848 | 0.180848 | 0.180848 | 22 | 8/1960 | 0.180848 | 0.180848 | 0.180848 | 23 | 7/1960 | 0.180848 | 0.180848 | 0.180848 | 21 | 6/1960 | 0.180848 | 0.180848 | 0.180848 | 22 | 5/1960 | 0.180848 | 0.180848 | 0.180848 | 22 | 4/1960 | 0.180848 | 0.180848 | 0.180848 | 21 | 3/1960 | 0.180848 | 0.180848 | 0.180848 | 23 | 2/1960 | 0.180848 | 0.180848 | 0.180848 | 21 | 1/1960 | 0.180848 | 0.180848 | 0.180848 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंDZD / AUD किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|