fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 DZD-अल्जीरिया [अल्जीरिया दिनार]=0.0069 EUR-यूरो ज़ोन [यूरो / €]1 DZD=0.006876 EUR
1 EUR-यूरो ज़ोन [यूरो / €]=145.4276 DZD-अल्जीरिया [अल्जीरिया दिनार]1 EUR=145.42761 DZD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-03-28

महीनाऔसत DZD/EUR=न्यूनतम DZD/EUR=अधिकतम DZD/EUR=वर्किंग डेज़
3/20240.0068340.0067730.00688920
2/20240.0068880.0068500.00693721
1/20240.0068130.0067320.00686823
12/20230.0068130.0067190.00691421
11/20230.0068730.0067860.00696522
10/20230.0068970.0068560.00694022
9/20230.0068240.0067530.00691121
8/20230.0067370.0066830.00679523
7/20230.0066930.0066250.00676421
6/20230.0067820.0067290.00684522
5/20230.0067650.0066970.00682723
4/20230.0067300.0066710.00676720
3/20230.0068550.0067500.00692923
2/20230.0068420.0067550.00693020
1/20230.0068060.0067650.00691022
12/20220.0068540.0068050.00689921
11/20220.0070340.0069340.00727622
10/20220.0072460.0071120.00734221
9/20220.0071850.0070360.00739222
8/20220.0069150.0066980.00712923
7/20220.0067070.0065470.00680921
6/20220.0064860.0063930.00654722
5/20220.0064980.0063860.00660122
4/20220.0064450.0063220.00657719
3/20220.0063630.0062820.00642423
2/20220.0062730.0062160.00634120
1/20220.0063270.0062470.00640221
12/20210.0063620.0063390.00639223
11/20210.0063350.0062680.00640622
10/20210.0062860.0062490.00632221
9/20210.0062320.0062020.00628822
8/20210.0062830.0062470.00632222
7/20210.0062770.0062380.00631222
6/20210.0062020.0061260.00628722
5/20210.0061700.0061160.00622221
4/20210.0062860.0061980.00637120
3/20210.0062950.0062260.00636723
2/20210.0062210.0061650.00627020
1/20210.0061980.0061410.00623820
12/20200.0062520.0061620.00645322
11/20200.0065640.0064590.00664421
10/20200.0065910.0065530.00663022
9/20200.0065880.0065150.00664222
8/20200.0065880.0065460.00662221
7/20200.0067940.0065910.00690023
6/20200.0068990.0068440.00699822
5/20200.0071290.0069990.00719620
4/20200.0072220.0071680.00734320
3/20200.0074520.0073060.00755922
2/20200.0076100.0075480.00765520
1/20200.0075320.0075000.00757222
12/20190.0075240.0074850.00755220
11/20190.0075430.0074950.00757121
10/20190.0075430.0074900.00761323
9/20190.0075570.0075270.00762221
8/20190.0075040.0074540.00755022
7/20190.0074670.0074230.00750623
6/20190.0074320.0073930.00747020
5/20190.0074760.0074440.00749822
4/20190.0074560.0074180.00749620
3/20190.0074340.0073970.00746121
2/20190.0074270.0073860.00745320
1/20190.0073980.0073490.00742522
12/20180.0074080.0073660.00744519
11/20180.0074220.0073810.00747122
10/20180.0073360.0072890.00742423
9/20180.0072700.0072090.00734920
8/20180.0073110.0072350.00746823
7/20180.0072480.0072090.00728622
6/20180.0073000.0072480.00738821
5/20180.0072590.0071780.00736122
4/20180.0070820.0070170.00720220
3/20180.0070670.0070170.00713321
2/20180.0070730.0070190.00714020
1/20180.0071580.0070570.00726322
12/20170.0073140.0072420.00736019
11/20170.0073870.0072970.00745522
10/20170.0074260.0073610.00749322
9/20170.0074830.0074150.00753921
8/20170.0076900.0075100.00777123
7/20170.0079570.0078160.00811921
6/20170.0081810.0080840.00822322
5/20170.0082690.0081780.00836822
4/20170.0084490.0083160.00853118
3/20170.0084860.0083430.00858223
2/20170.0085220.0084540.00857220
1/20170.0085310.0084620.00864222
12/20160.0085270.0083770.00863821
11/20160.0083770.0082080.00854122
10/20160.0082310.0080840.00835321
9/20160.0081550.0080850.00823222
8/20160.0081490.0081020.00822823
7/20160.0081640.0081120.00822621
6/20160.0080840.0079580.00821722
5/20160.0080460.0079490.00813122
4/20160.0081120.0080370.00818221
3/20160.0082240.0079950.00845021
2/20160.0084610.0083400.00856621
1/20160.0085690.0084720.00863420
12/20150.0085690.0084790.00872422
11/20150.0086380.0085000.00873721
10/20150.0083940.0082800.00855722
9/20150.0084020.0083170.00849222
8/20150.0086880.0082880.00922021
7/20150.0091370.0090610.00919423
6/20150.0090540.0089540.00918522
5/20150.0091140.0089370.00926420
4/20150.0094540.0091580.00959420
3/20150.0095420.0093790.00970822
2/20150.0093790.0092650.00956720
1/20150.0096350.0094460.00977421
12/20140.0093410.0092960.00944521
11/20140.0094450.0092450.00956920
10/20140.0094450.0093170.00952523
9/20140.0095290.0094480.00958922
8/20140.0093790.0092720.00945121
7/20140.0092870.0092210.00937723
6/20140.0092750.0092390.00930921
5/20140.0092210.0091460.00930621
4/20140.0091740.0090800.00923320
3/20140.0092470.0091600.00931221
2/20140.0093500.0092540.00944520
1/20140.0093140.0090320.00945422
12/20130.0092430.0091640.00931020
11/20130.0091870.0090260.00927921
10/20130.0089850.0088250.00909223
9/20130.0091640.0090710.00933421
8/20130.0093230.0092110.00954622
7/20130.0096060.0094480.00975923
6/20130.0095630.0094680.00967020
5/20130.0097100.0096320.00979022
4/20130.0097020.0096090.00986321
3/20130.0097350.0096290.00987020
2/20130.0095540.0093840.00971320
1/20130.0095840.0094030.00974422
12/20120.0096930.0096030.00986519
11/20120.0097710.0096950.00986522
10/20120.0096860.0096150.00976023
9/20120.0097560.0096240.00991220
8/20120.0098970.0097990.01001123
7/20120.0100310.0099140.01013422
6/20120.0102580.0100390.01051821
5/20120.0103950.0102130.01057322
4/20120.0102040.0100680.01034719
3/20120.0101740.0100630.01036622
2/20120.0100990.0099420.01026821
1/20120.0102150.0100130.01037722
12/20110.0101350.0098570.01040421
11/20110.0099360.0097830.01012522
10/20110.0098700.0096220.01007921
9/20110.0098560.0096140.01004322
8/20110.0096230.0095170.00974323
7/20110.0096540.0095090.00980621
6/20110.0096460.0095010.00987822
5/20110.0096700.0093590.00984422
4/20110.0096430.0094690.00981719
3/20110.0098650.0097100.01002323
2/20110.0100740.0099370.01025620
1/20110.0102080.0100450.01045521
12/20100.0102070.0100300.01041023
11/20100.0100420.0094820.01051322
10/20100.0097820.0096650.00989821
9/20100.0102530.0098810.01064022
8/20100.0104570.0102780.01069522
7/20100.0106550.0103130.01100122
6/20100.0109660.0107550.01113722
5/20100.0106650.0102370.01101821
4/20100.0101840.0101590.01028420
3/20100.0101170.0100000.01025723
2/20100.0100150.0098780.01019620
1/20100.0097630.0096000.01004020
12/20090.0094930.0091670.00981222
11/20090.0093040.0092080.00939021
10/20090.0094330.0092380.00967322
9/20090.0096070.0094140.00983122
8/20090.0097260.0095570.00988521
7/20090.0098270.0096610.00993423
6/20090.0097890.0096790.00988922
5/20090.0101530.0098150.01066020
4/20090.0103960.0102000.01056120
3/20090.0105420.0099370.01101722
2/20090.0109100.0107670.01112720
1/20090.0105440.0102140.01082121
12/20080.0105700.0095980.01132921
11/20080.0115920.0111900.01179620
10/20080.0120830.0116400.01249723
9/20080.0114450.0112000.01176022
8/20080.0109420.0103020.01127321
7/20080.0103180.0101580.01054623
6/20080.0102200.0100200.01037321
5/20080.0101530.0100180.01030421
4/20080.0097820.0096670.01010622
3/20080.0098350.0097060.00996419
2/20080.0101850.0099730.01031321
1/20080.0101610.0100140.01037022
12/20070.0102500.0101580.01036319
11/20070.0102030.0100340.01041622
10/20070.0103620.0101820.01047623
9/20070.0105090.0102940.01089420
8/20070.0106190.0104850.01075123
7/20070.0105610.0104050.01075722
6/20070.0106270.0105210.01081321
5/20070.0105090.0103360.01061422
4/20070.0105130.0103310.01068119
3/20070.0105550.0104660.01071822
2/20070.0107680.0105510.01098820
1/20070.0107540.0106270.01089822
12/20060.0106520.0103640.01083219
11/20060.0107660.0105750.01105622
10/20060.0108330.0106420.01117822
9/20060.0109250.0104710.01111221
8/20060.0107470.0106210.01102823
7/20060.0107600.0105880.01107321
6/20060.0108070.0106970.01098222
5/20060.0109330.0106940.01110622
4/20060.0111930.0109900.01146618
3/20060.0113950.0112610.01164723
2/20060.0114390.0113440.01155920
1/20060.0112870.0111780.01155922
12/20050.0115400.0113260.01179621
11/20050.0116060.0114090.01196322
10/20050.0114720.0113450.01168421
9/20050.0113860.0110320.01177322
8/20050.0112170.0110320.01155023
7/20050.0113190.0112070.01150621
6/20050.0112500.0109500.01168622
5/20050.0109290.0106380.01128122
4/20050.0107350.0105930.01101021
3/20050.0105380.0103350.01066921
2/20050.0106420.0104660.01084820
1/20050.0106130.0103300.01083521
12/20040.0103590.0100920.01059923
11/20040.0105620.0103500.01076222
10/20040.0109920.0106940.01126221
9/20040.0112760.0109860.01152722
8/20040.0113440.0111280.01190122
7/20040.0112860.0110640.01189322
6/20040.0116080.0114930.01206422
5/20040.0117520.0113740.01202721
4/20040.0118340.0113710.01202120
3/20040.0116840.0112840.01188423
2/20040.0110870.0108880.01166220
1/20040.0110380.0109530.01130621
12/20030.0120000.0112650.01250621
11/20030.0118230.0112080.01271420
10/20030.0113490.0109080.01168523
9/20030.0115950.0112100.01214522
8/20030.0117340.0114360.01189221
7/20030.0113380.0111020.01164123
6/20030.0109480.0106470.01142921
5/20030.0112170.0108630.01161921
4/20030.0117600.0114120.01212320
3/20030.0116450.0113130.01187521
2/20030.0118820.0117730.01203520
1/20030.0119750.0115930.01239822
12/20020.0124810.0122440.01302620
11/20020.0127100.0124940.01318821
10/20020.0131200.0127740.01339523
9/20020.0131410.0128190.01340521
8/20020.0129910.0127090.01344122
7/20020.0126450.0123440.01323323
6/20020.0132510.0126550.01377820
5/20020.0139210.0131700.01442022
4/20020.0142310.0139370.01462121
3/20020.0144880.0141140.01506520
2/20020.0148510.0144910.01527220
1/20020.0146820.0143730.01514322
12/20010.0147820.0142690.01522019
11/20010.0147310.0138190.01523122
10/20010.0138910.0137390.01403723
9/20010.0140690.0135490.01499220
8/20010.0140730.0136240.01433123
7/20010.0143100.0140710.01459422
6/20010.0143960.0141820.01476321
5/20010.0142800.0140450.01454822
4/20010.0142630.0140660.01443619
3/20010.0141670.0138630.01454122
2/20010.0140700.0137950.01432720
1/20010.0140710.0138810.01429522
12/20000.0143320.0139800.01449319
11/20000.0146370.0144110.01481222
10/20000.0143640.0140680.01479622
9/20000.0142530.0139680.01439521
8/20000.0140090.0138480.01416923
7/20000.0138010.0137170.01395921
6/20000.0137710.0136380.01389222
5/20000.0132580.0132260.01391722
4/20000.0132260.0132260.01322618
3/20000.0132260.0132260.01322623
2/20000.0132260.0132260.01322621
1/20000.0132260.0132260.01322621
12/19990.0128740.0128740.01287423
11/19990.0128740.0128740.01287422
10/19990.0128740.0128740.01287421
9/19990.0128740.0128740.01287422
8/19990.0128740.0128740.01287422
7/19990.0128740.0128740.01287422
6/19990.0128740.0128740.01287422
5/19990.0128740.0128740.01287421
4/19990.0128740.0128740.01287422
3/19990.0128740.0128740.01287423
2/19990.0128740.0128740.01287420
1/19990.0128740.0128740.01287421
12/19980.0154290.0154120.01544323
11/19980.0154310.0154030.01545221
10/19980.0154190.0153930.01544122
9/19980.0154690.0154510.01551122
8/19980.0155060.0154870.01554121
7/19980.0155270.0154960.01556623
6/19980.0155260.0154920.01556322
5/19980.0154970.0154770.01554721
4/19980.0155710.0155400.01560722
3/19980.0155730.0155460.01561422
2/19980.0155420.0155210.01555120
1/19980.0155380.0155160.01556122
12/19970.0139270.0139010.01394423
11/19970.0139120.0138890.01393020
10/19970.0138810.0138600.01390723
9/19970.0138790.0138560.01391122
8/19970.0139260.0139010.01398521
7/19970.0139500.0139010.01399423
6/19970.0138690.0138520.01390221
5/19970.0138400.0138160.01386422
4/19970.0138410.0138170.01385822
3/19970.0138100.0137820.01383221
2/19970.0138070.0137700.01382620
1/19970.0137710.0137510.01380223
12/19960.0137970.0137640.01382722
11/19960.0137620.0137390.01379921
10/19960.0137110.0136880.01373623
9/19960.0136730.0136580.01369121
8/19960.0136470.0136380.01365422
7/19960.0136660.0136430.01368823
6/19960.0136750.0136680.01368620
5/19960.0136570.0136420.01367923
4/19960.0136350.0136260.01364922
3/19960.0136260.0136190.01363421
2/19960.0136260.0136130.01363521
1/19960.0136170.0136080.01362323
12/19950.0167060.0167000.01671021
11/19950.0167070.0166870.01672922
10/19950.0167270.0167040.01675422
9/19950.0167500.0167260.01676821
8/19950.0167410.0167100.01676023
7/19950.0167170.0167080.01673121
6/19950.0167360.0167080.01675822
5/19950.0167420.0167070.01676723
4/19950.0167370.0167240.01675020
3/19950.0167610.0167370.01680723
2/19950.0168120.0167890.01684320
1/19950.0168420.0168310.01685422
12/19940.0252750.0252470.02528822
11/19940.0252660.0252540.02527622
10/19940.0252570.0252340.02527021
9/19940.0252400.0252080.02526222
8/19940.0252300.0251980.02525523
7/19940.0252390.0252150.02527021
6/19940.0252930.0252640.02532422
5/19940.0253000.0252860.02532122
4/19940.0253210.0252890.02534221
3/19940.0253360.0252890.02537223
2/19940.0253750.0253510.02541320
1/19940.0254120.0253870.02542721
12/19930.0351030.0350840.03513323
11/19930.0350770.0350390.03511222
10/19930.0350140.0349870.03505221
9/19930.0350200.0349710.03506022
8/19930.0350950.0350490.03514322
7/19930.0350930.0350450.03514222
6/19930.0349710.0349250.03504422
5/19930.0349620.0349310.03500221
4/19930.0349420.0349010.03499022
3/19930.0348600.0348010.03491323
2/19930.0347890.0347560.03483620
1/19930.0349380.0348250.03501721
12/19920.0336980.0336450.03374623
11/19920.0336410.0336040.03365921
10/19920.0336920.0336130.03379322
9/19920.0339590.0337440.03411122
8/19920.0340980.0340750.03412421
7/19920.0341480.0341210.03419523
6/19920.0342160.0341930.03423222
5/19920.0342390.0342170.03425121
4/19920.0342000.0341310.03424822
3/19920.0341640.0341550.03418322
2/19920.0341810.0341710.03419020
1/19920.0341600.0341360.03418323
12/19910.0397260.0397030.03976822
11/19910.0397660.0397200.03979421
10/19910.0397990.0397900.03980623
9/19910.0398200.0397980.03984521
8/19910.0398320.0398190.03986422
7/19910.0398480.0398350.03986923
6/19910.0398350.0398130.03986420
5/19910.0398640.0398440.03988223
4/19910.0398860.0398500.03990822
3/19910.0398320.0398060.03988721
2/19910.0398040.0397870.03983020
1/19910.0398220.0397850.03985423
12/19900.0935430.0934930.09361621
11/19900.0936530.0935760.09371222
10/19900.0937970.0936750.09402823
9/19900.0937540.0936190.09383820
8/19900.0938450.0937190.09400123
7/19900.0937600.0935780.09388022
6/19900.0934810.0933730.09359221
5/19900.0931910.0930350.09340423
4/19900.0931020.0930150.09323221
3/19900.0931690.0929700.09348222
2/19900.0934650.0933910.09353120
1/19900.0933230.0931550.09343223
12/19890.1125720.1123630.11270121
11/19890.1129650.1126120.11318922
10/19890.1133100.1130020.11358922
9/19890.1136520.1135970.11371521
8/19890.1136660.1136180.11376923
7/19890.1136780.1135200.11382221
6/19890.1136800.1134790.11388922
5/19890.1140940.1138940.11415423
4/19890.1141380.1141020.11420820
3/19890.1142320.1141110.11432123
2/19890.1144310.1141690.11455720
1/19890.1144500.1142620.11456122
12/19880.1318170.1316860.13194722
11/19880.1316140.1315560.13180322
10/19880.1316010.1314810.13170421
9/19880.1315020.1314130.13164522
8/19880.1317670.1315180.13192123
7/19880.1314600.1311780.13178821
6/19880.1313780.1312730.13147222
5/19880.1315720.1314270.13168222
4/19880.1314440.1313400.13153721
3/19880.1311200.1307380.13135223
2/19880.1306690.1305910.13072221
1/19880.1306380.1305760.13068521
12/19870.1942860.1941200.19438623
11/19870.1942940.1942110.19439521
10/19870.1942380.1941780.19430422
9/19870.1941250.1940280.19419722
8/19870.1940110.1938850.19416421
7/19870.1940140.1938880.19416323
6/19870.1939550.1936910.19412822
5/19870.1940550.1937900.19418821
4/19870.1938140.1935020.19401322
3/19870.1935700.1930180.19388722
2/19870.1926290.1923150.19296020
1/19870.1927360.1923530.19312722
12/19860.2402490.2398480.24060523
11/19860.2404670.2400330.24102120
10/19860.2402800.2399270.24089123
9/19860.2415360.2407380.24214922
8/19860.2420440.2417530.24247021
7/19860.2434970.2424880.24439523
6/19860.2443840.2441920.24488321
5/19860.2445470.2442980.24485222
4/19860.2446160.2440810.24539922
3/19860.2438470.2426580.24476621
2/19860.2438640.2432370.24418720
1/19860.2450960.2437590.24582223
12/19850.2890810.2882810.29015522
11/19850.2899410.2896960.29020421
10/19850.2902320.2900250.29047223
9/19850.2912490.2902280.29171021
8/19850.2912570.2908190.29166622
7/19850.2924900.2919320.29299523
6/19850.2915650.2911900.29191320
5/19850.2912120.2908540.29172423
4/19850.2907500.2902750.29124422
3/19850.2895420.2884830.29097421
2/19850.2885980.2882130.28908620
1/19850.2882860.2877550.28898623
12/19840.2489040.2484060.24925421
11/19840.2492270.2488800.24948722
10/19840.2494500.2489430.24996823
9/19840.2498630.2495830.25019620
8/19840.2496810.2493770.24985323
7/19840.2494340.2489220.24973722
6/19840.2495660.2493470.24976721
5/19840.2499240.2496200.25025023
4/19840.2494810.2492280.24975021
3/19840.2496910.2493540.25042222
2/19840.2505540.2503020.25087621
1/19840.2509660.2508350.25112522
12/19830.2233380.2231790.22347322
11/19830.2234670.2232780.22363222
10/19830.2230320.2227340.22322921
9/19830.2236170.2233180.22383922
8/19830.2236630.2232360.22385523
7/19830.2232270.2227770.22368421
6/19830.2231880.2225070.22400822
5/19830.2227390.2223150.22393422
4/19830.2217120.2206060.22248021
3/19830.2203420.2200090.22074823
2/19830.2210040.2205970.22136520
1/19830.2213100.2207180.22193721
12/19820.2071120.2065150.20773523
11/19820.2086990.2075750.20941922
10/19820.2094280.2093250.20951021
9/19820.2093410.2092370.20947322
8/19820.2092030.2090520.20935222
7/19820.2091630.2088950.20932122
6/19820.2089360.2084140.20924422
5/19820.2081690.2078080.20840321
4/19820.2085130.2081300.20885122
3/19820.2087110.2084130.20897623
2/19820.2087690.2086590.20883720
1/19820.2084180.2081660.20862321
12/19810.1833270.1830210.18355923
11/19810.1829090.1824380.18351121
10/19810.1823830.1820900.18273522
9/19810.1826830.1817410.18384822
8/19810.1841070.1839410.18434621
7/19810.1841840.1839390.18468023
6/19810.1848260.1845700.18544522
5/19810.1853240.1850170.18552521
4/19810.1848220.1845830.18501722
3/19810.1847360.1845190.18506022
2/19810.1855850.1845900.18621920
1/19810.1850390.1843240.18610022
12/19800.1885470.1881880.18887523
11/19800.1884730.1878300.18920920
10/19800.1876370.1869510.18869923
9/19800.1868800.1866380.18720522
8/19800.1865380.1861960.18688021
7/19800.1860540.1859300.18618223
6/19800.1859840.1858520.18620421
5/19800.1859800.1857730.18635222
4/19800.1860440.1857370.18635422
3/19800.1857080.1852920.18631521
2/19800.1853200.1851010.18552321
1/19800.1847810.1843180.18509123
3/19790.1943460.1940210.1946238
2/19790.1941960.1924910.19678220
1/19790.1930720.1892140.19488923
12/19780.1909090.1849420.19634021
11/19780.1923400.1800910.19601722
10/19780.1867330.1759020.19388522
9/19780.1968250.1942850.19987921
8/19780.1983720.1920530.20185923
7/19780.2032140.2014700.20480421
6/19780.2068090.2053870.20811222
5/19780.2089130.2061860.21120823
4/19780.2039210.2006810.20756220
3/19780.2044430.2015750.20853723
2/19780.2083110.2038630.21104020
1/19780.2101070.2055210.21274122
12/19770.2046380.2001440.20916222
11/19770.2105140.2091940.21176322
10/19770.2123130.2105420.21400121
9/19770.2152920.2143770.21599222
8/19770.2142440.2123490.21597823
7/19770.2126160.2101820.21600121
6/19770.2168040.2159040.21723422
5/19770.2168260.2163430.21756422
4/19770.2178180.2166680.21869521
3/19770.2187720.2184500.21917423
2/19770.2194290.2187990.22041420
1/19770.2184710.2150010.22085821
12/19760.2169620.2154560.21869423
11/19760.2187050.2176090.21946822
10/19760.2192890.2183220.22105621
9/19760.2212310.2195970.22267522
8/19760.2233930.2225420.22438322
7/19760.2243790.2231000.22570322
6/19760.2237410.2231900.22460822
5/19760.2224190.2201380.22427821
4/19760.2214310.2197560.22247022
3/19760.2196210.2157440.22333923
2/19760.2148440.2136080.21612420
1/19760.2134520.2117090.21594822
12/19750.2247070.2239140.22572123
11/19750.2219510.2192520.22495420
10/19750.2217910.2193690.22595323
9/19750.2237770.2202870.22919122
8/19750.2199100.2183400.22116921
7/19750.2117680.2039980.21995423
6/19750.2014350.2007930.20339621
5/19750.2021980.1998860.20485722
4/19750.2051220.2028270.20663922
3/19750.2023220.1998560.20396121
2/19750.2047130.2001410.20900120
1/19750.2081580.2029490.21227623
12/19740.2032300.1994120.20712322
11/19740.2076490.2048430.21000921
10/19740.2114800.2097780.21364723
9/19740.2148360.2135410.21572121
8/19740.2119840.2080750.21496122
7/19740.2085160.2061530.20971523
6/19740.2098140.2077930.21223420
5/19740.2057470.2008850.20987823
4/19740.2093630.2053560.21200022
3/19740.2132010.2079080.21749821
2/19740.2195500.2145510.22318320
1/19740.2238770.2135860.23077223
12/19730.2221490.2197200.22535121
11/19730.2143540.2051160.22013522
10/19730.2032540.2013010.20580723
9/19730.2050920.2017200.20768020
8/19730.2056880.1996650.21066723
7/19730.1995020.1946960.20451122
6/19730.2116350.2035310.21587321
5/19730.2218580.2176880.22543523
4/19730.2248500.2239600.22635121
3/19730.2217410.2209410.22417522
2/19730.2331860.2219200.24188220
1/19730.2444140.2419060.24548523
12/19720.2160880.2156420.21653021
11/19720.2158750.2155200.21609222
10/19720.2154840.2147030.21622422
9/19720.2144720.2141360.21511821
8/19720.2141160.2138390.21448023
7/19720.2134850.2131440.21387921
6/19720.2133810.2125510.21501122
5/19720.2133060.2129300.21372123
4/19720.2136560.2130720.21458720
3/19720.2131980.2118580.21404523
2/19720.2143140.2137490.21538621
1/19720.2170550.2154330.21915021
12/19710.2023820.1996580.20542823
11/19710.2063150.2053110.20685622
10/19710.2066580.2063310.20705221
9/19710.2081530.2060180.20957422
8/19710.2104190.2086510.21245822
7/19710.2127770.2123560.21317822
6/19710.2135210.2131310.21440522
5/19710.2140360.2127170.21531121
4/19710.2154040.2152770.21561722
3/19710.2153320.2152360.21551823
2/19710.2154370.2152480.21557120
1/19710.2156070.2153990.21584921
12/19700.2148090.2145390.21505523
11/19700.2144890.2144090.21456021
10/19700.2146170.2145220.21470122
9/19700.2147160.2145870.21481422
8/19700.2149230.2146430.21505121
7/19700.2150320.2149150.21514523
6/19700.2150980.2149910.21528422
5/19700.2151140.2149850.21521221
4/19700.2153800.2151290.21579922
3/19700.2159680.2157700.21629422
2/19700.2162870.2162150.21635020
1/19700.2163090.2162040.21644022
12/19690.2162300.2158580.21642723
11/19690.2162150.2160710.21634820
10/19690.2171500.2161710.21836723
9/19690.2206670.2187460.22082322
8/19690.2190270.2148850.22105221
7/19690.2149210.2147520.21512923
6/19690.2149230.2147980.21504221
5/19690.2148890.2144730.21678722
4/19690.2148730.2145490.21510322
3/19690.2149440.2148420.21501921
2/19690.2146580.2144250.21486320
1/19690.2142700.2141380.21441023
12/19680.2140660.2138630.21417322
11/19680.2141610.2138830.21430521
10/19680.2143350.2141690.21447823
9/19680.2141590.2140040.21430421
8/19680.2144890.2141400.21463922
7/19680.2144060.2142120.21451523
6/19680.2142430.2139270.21449120
5/19680.2136310.2133310.21399023
4/19680.2135090.2133180.21368022
3/19680.2133870.2131610.21359121
2/19680.2135570.2134550.21365321
1/19680.2135920.2132730.21377323
12/19670.2123980.2122240.21260021
11/19670.2107800.2096810.21229622
10/19670.2100420.2099920.21007222
9/19670.2100770.2100240.21012121
8/19670.2100900.2100160.21015323
7/19670.2100980.2099710.21024521
6/19670.2099240.2098320.21002622
5/19670.2099870.2098680.21010123
4/19670.2102430.2100720.21037020
3/19670.2103470.2103070.21040123
2/19670.2103640.2102250.21045520
1/19670.2105650.2104500.21063022
12/19660.2104330.2103540.21051222
11/19660.2103940.2102680.21051522
10/19660.2104270.2103350.21053721
9/19660.2102160.2099810.21051722
8/19660.2099200.2098340.21009123
7/19660.2099430.2098370.21008221
6/19660.2101950.2101020.21031222
5/19660.2103940.2103330.21046722
4/19660.2103920.2103460.21043821
3/19660.2102920.2102190.21037923
2/19660.2102690.2102020.21031820
1/19660.2101640.2100430.21030921
12/19650.2099670.2099050.21006723
11/19650.2099330.2098950.20997922
10/19650.2100290.2099540.21009221
9/19650.2101100.2100510.21020822
8/19650.2101690.2100460.21021822
7/19650.2100960.2100040.21017822
6/19650.2100190.2099200.21010022
5/19650.2098020.2097110.20997121
4/19650.2096800.2096300.20972322
3/19650.2097250.2096480.20981323
2/19650.2096830.2096300.20971220
1/19650.2096940.2096580.20973621
12/19640.2096710.2096320.20969923
11/19640.2097260.2096620.20977221
10/19640.2097560.2097150.20980322
9/19640.2098250.2097920.20986422
8/19640.2098480.2097960.20987821
7/19640.2098340.2098000.20988823
6/19640.2098450.2097720.20990322
5/19640.2097460.2097250.20977021
4/19640.2097330.2097170.20975222
3/19640.2096640.2095570.20974222
2/19640.2095850.2095500.20961820
1/19640.2096000.2095640.20963223
12/19630.2095580.2095330.20961822
11/19630.2095780.2095470.20962221
10/19630.2096750.2096280.20973423
9/19630.2096550.2096200.20970921
8/19630.2096360.2096070.20967722
7/19630.2096100.2095570.20964823
6/19630.2095970.2095280.20964820
5/19630.2095730.2095070.20963723
4/19630.2096350.2095860.20966322
3/19630.2096970.2096440.20976421
2/19630.2097600.2097220.20981320
1/19630.2097700.2096660.20986323
12/19620.2096140.2094260.20973521
11/19620.2098380.2097410.20996822
10/19620.2098050.2097160.20989123
9/19620.2097400.2097130.20977920
8/19620.2096680.2095940.20974623
7/19620.2094600.2093720.20962922
6/19620.2095370.2094520.20961921
5/19620.2095830.2094870.20964223
4/19620.2096140.2095810.20965321
3/19620.2096610.2095580.20972222
2/19620.2097170.2096740.20975120
1/19620.2096120.2095380.20972523
12/19610.2096280.2095380.20970521
11/19610.2097600.2096610.20984922
10/19610.2097900.2097240.20984122
9/19610.2098590.2097830.20991421
8/19610.2097530.2095010.20994423
7/19610.2095170.2094690.20956421
6/19610.2094810.2094310.20956622
5/19610.2094640.2094190.20952223
4/19610.2094690.2094250.20953620
3/19610.2099920.2093050.21297823
2/19610.2128520.2126830.21302420
1/19610.2126230.2125490.21284522
12/19600.2125560.2124880.21262022
11/19600.2125020.2124180.21257222
10/19600.2126390.2124640.21274021
9/19600.2125500.2125000.21260622
8/19600.2126380.2126040.21271323
7/19600.2125760.2125480.21261721
6/19600.2126160.2125730.21263722
5/19600.2126180.2125870.21265922
4/19600.2126000.2125800.21262721
3/19600.2126840.2126330.21272223
2/19600.2127240.2126940.21276221
1/19600.2127930.2126830.21289821

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंDZD / EUR किन्हीं और परिवर्तन दरों से:
DZD / AUDDZD / CADDZD / CHFDZD / GBPDZD / JPYDZD / NTDDZD / SEKDZD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).