विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 28 मार्च 20241 DZD-अल्जीरिया [अल्जीरिया दिनार]=0.0069 EUR-यूरो ज़ोन [यूरो / €] | 1 DZD=0.006876 EUR | 1 EUR-यूरो ज़ोन [यूरो / €]=145.4276 DZD-अल्जीरिया [अल्जीरिया दिनार] | 1 EUR=145.42761 DZD |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
1960-01-01 / 2024-03-28
महीना | औसत DZD/EUR= | न्यूनतम DZD/EUR= | अधिकतम DZD/EUR= | वर्किंग डेज़ | 3/2024 | 0.006834 | 0.006773 | 0.006889 | 20 | 2/2024 | 0.006888 | 0.006850 | 0.006937 | 21 | 1/2024 | 0.006813 | 0.006732 | 0.006868 | 23 | 12/2023 | 0.006813 | 0.006719 | 0.006914 | 21 | 11/2023 | 0.006873 | 0.006786 | 0.006965 | 22 | 10/2023 | 0.006897 | 0.006856 | 0.006940 | 22 | 9/2023 | 0.006824 | 0.006753 | 0.006911 | 21 | 8/2023 | 0.006737 | 0.006683 | 0.006795 | 23 | 7/2023 | 0.006693 | 0.006625 | 0.006764 | 21 | 6/2023 | 0.006782 | 0.006729 | 0.006845 | 22 | 5/2023 | 0.006765 | 0.006697 | 0.006827 | 23 | 4/2023 | 0.006730 | 0.006671 | 0.006767 | 20 | 3/2023 | 0.006855 | 0.006750 | 0.006929 | 23 | 2/2023 | 0.006842 | 0.006755 | 0.006930 | 20 | 1/2023 | 0.006806 | 0.006765 | 0.006910 | 22 | 12/2022 | 0.006854 | 0.006805 | 0.006899 | 21 | 11/2022 | 0.007034 | 0.006934 | 0.007276 | 22 | 10/2022 | 0.007246 | 0.007112 | 0.007342 | 21 | 9/2022 | 0.007185 | 0.007036 | 0.007392 | 22 | 8/2022 | 0.006915 | 0.006698 | 0.007129 | 23 | 7/2022 | 0.006707 | 0.006547 | 0.006809 | 21 | 6/2022 | 0.006486 | 0.006393 | 0.006547 | 22 | 5/2022 | 0.006498 | 0.006386 | 0.006601 | 22 | 4/2022 | 0.006445 | 0.006322 | 0.006577 | 19 | 3/2022 | 0.006363 | 0.006282 | 0.006424 | 23 | 2/2022 | 0.006273 | 0.006216 | 0.006341 | 20 | 1/2022 | 0.006327 | 0.006247 | 0.006402 | 21 | 12/2021 | 0.006362 | 0.006339 | 0.006392 | 23 | 11/2021 | 0.006335 | 0.006268 | 0.006406 | 22 | 10/2021 | 0.006286 | 0.006249 | 0.006322 | 21 | 9/2021 | 0.006232 | 0.006202 | 0.006288 | 22 | 8/2021 | 0.006283 | 0.006247 | 0.006322 | 22 | 7/2021 | 0.006277 | 0.006238 | 0.006312 | 22 | 6/2021 | 0.006202 | 0.006126 | 0.006287 | 22 | 5/2021 | 0.006170 | 0.006116 | 0.006222 | 21 | 4/2021 | 0.006286 | 0.006198 | 0.006371 | 20 | 3/2021 | 0.006295 | 0.006226 | 0.006367 | 23 | 2/2021 | 0.006221 | 0.006165 | 0.006270 | 20 | 1/2021 | 0.006198 | 0.006141 | 0.006238 | 20 | 12/2020 | 0.006252 | 0.006162 | 0.006453 | 22 | 11/2020 | 0.006564 | 0.006459 | 0.006644 | 21 | 10/2020 | 0.006591 | 0.006553 | 0.006630 | 22 | 9/2020 | 0.006588 | 0.006515 | 0.006642 | 22 | 8/2020 | 0.006588 | 0.006546 | 0.006622 | 21 | 7/2020 | 0.006794 | 0.006591 | 0.006900 | 23 | 6/2020 | 0.006899 | 0.006844 | 0.006998 | 22 | 5/2020 | 0.007129 | 0.006999 | 0.007196 | 20 | 4/2020 | 0.007222 | 0.007168 | 0.007343 | 20 | 3/2020 | 0.007452 | 0.007306 | 0.007559 | 22 | 2/2020 | 0.007610 | 0.007548 | 0.007655 | 20 | 1/2020 | 0.007532 | 0.007500 | 0.007572 | 22 | 12/2019 | 0.007524 | 0.007485 | 0.007552 | 20 | 11/2019 | 0.007543 | 0.007495 | 0.007571 | 21 | 10/2019 | 0.007543 | 0.007490 | 0.007613 | 23 | 9/2019 | 0.007557 | 0.007527 | 0.007622 | 21 | 8/2019 | 0.007504 | 0.007454 | 0.007550 | 22 | 7/2019 | 0.007467 | 0.007423 | 0.007506 | 23 | 6/2019 | 0.007432 | 0.007393 | 0.007470 | 20 | 5/2019 | 0.007476 | 0.007444 | 0.007498 | 22 | 4/2019 | 0.007456 | 0.007418 | 0.007496 | 20 | 3/2019 | 0.007434 | 0.007397 | 0.007461 | 21 | 2/2019 | 0.007427 | 0.007386 | 0.007453 | 20 | 1/2019 | 0.007398 | 0.007349 | 0.007425 | 22 | 12/2018 | 0.007408 | 0.007366 | 0.007445 | 19 | 11/2018 | 0.007422 | 0.007381 | 0.007471 | 22 | 10/2018 | 0.007336 | 0.007289 | 0.007424 | 23 | 9/2018 | 0.007270 | 0.007209 | 0.007349 | 20 | 8/2018 | 0.007311 | 0.007235 | 0.007468 | 23 | 7/2018 | 0.007248 | 0.007209 | 0.007286 | 22 | 6/2018 | 0.007300 | 0.007248 | 0.007388 | 21 | 5/2018 | 0.007259 | 0.007178 | 0.007361 | 22 | 4/2018 | 0.007082 | 0.007017 | 0.007202 | 20 | 3/2018 | 0.007067 | 0.007017 | 0.007133 | 21 | 2/2018 | 0.007073 | 0.007019 | 0.007140 | 20 | 1/2018 | 0.007158 | 0.007057 | 0.007263 | 22 | 12/2017 | 0.007314 | 0.007242 | 0.007360 | 19 | 11/2017 | 0.007387 | 0.007297 | 0.007455 | 22 | 10/2017 | 0.007426 | 0.007361 | 0.007493 | 22 | 9/2017 | 0.007483 | 0.007415 | 0.007539 | 21 | 8/2017 | 0.007690 | 0.007510 | 0.007771 | 23 | 7/2017 | 0.007957 | 0.007816 | 0.008119 | 21 | 6/2017 | 0.008181 | 0.008084 | 0.008223 | 22 | 5/2017 | 0.008269 | 0.008178 | 0.008368 | 22 | 4/2017 | 0.008449 | 0.008316 | 0.008531 | 18 | 3/2017 | 0.008486 | 0.008343 | 0.008582 | 23 | 2/2017 | 0.008522 | 0.008454 | 0.008572 | 20 | 1/2017 | 0.008531 | 0.008462 | 0.008642 | 22 | 12/2016 | 0.008527 | 0.008377 | 0.008638 | 21 | 11/2016 | 0.008377 | 0.008208 | 0.008541 | 22 | 10/2016 | 0.008231 | 0.008084 | 0.008353 | 21 | 9/2016 | 0.008155 | 0.008085 | 0.008232 | 22 | 8/2016 | 0.008149 | 0.008102 | 0.008228 | 23 | 7/2016 | 0.008164 | 0.008112 | 0.008226 | 21 | 6/2016 | 0.008084 | 0.007958 | 0.008217 | 22 | 5/2016 | 0.008046 | 0.007949 | 0.008131 | 22 | 4/2016 | 0.008112 | 0.008037 | 0.008182 | 21 | 3/2016 | 0.008224 | 0.007995 | 0.008450 | 21 | 2/2016 | 0.008461 | 0.008340 | 0.008566 | 21 | 1/2016 | 0.008569 | 0.008472 | 0.008634 | 20 | 12/2015 | 0.008569 | 0.008479 | 0.008724 | 22 | 11/2015 | 0.008638 | 0.008500 | 0.008737 | 21 | 10/2015 | 0.008394 | 0.008280 | 0.008557 | 22 | 9/2015 | 0.008402 | 0.008317 | 0.008492 | 22 | 8/2015 | 0.008688 | 0.008288 | 0.009220 | 21 | 7/2015 | 0.009137 | 0.009061 | 0.009194 | 23 | 6/2015 | 0.009054 | 0.008954 | 0.009185 | 22 | 5/2015 | 0.009114 | 0.008937 | 0.009264 | 20 | 4/2015 | 0.009454 | 0.009158 | 0.009594 | 20 | 3/2015 | 0.009542 | 0.009379 | 0.009708 | 22 | 2/2015 | 0.009379 | 0.009265 | 0.009567 | 20 | 1/2015 | 0.009635 | 0.009446 | 0.009774 | 21 | 12/2014 | 0.009341 | 0.009296 | 0.009445 | 21 | 11/2014 | 0.009445 | 0.009245 | 0.009569 | 20 | 10/2014 | 0.009445 | 0.009317 | 0.009525 | 23 | 9/2014 | 0.009529 | 0.009448 | 0.009589 | 22 | 8/2014 | 0.009379 | 0.009272 | 0.009451 | 21 | 7/2014 | 0.009287 | 0.009221 | 0.009377 | 23 | 6/2014 | 0.009275 | 0.009239 | 0.009309 | 21 | 5/2014 | 0.009221 | 0.009146 | 0.009306 | 21 | 4/2014 | 0.009174 | 0.009080 | 0.009233 | 20 | 3/2014 | 0.009247 | 0.009160 | 0.009312 | 21 | 2/2014 | 0.009350 | 0.009254 | 0.009445 | 20 | 1/2014 | 0.009314 | 0.009032 | 0.009454 | 22 | 12/2013 | 0.009243 | 0.009164 | 0.009310 | 20 | 11/2013 | 0.009187 | 0.009026 | 0.009279 | 21 | 10/2013 | 0.008985 | 0.008825 | 0.009092 | 23 | 9/2013 | 0.009164 | 0.009071 | 0.009334 | 21 | 8/2013 | 0.009323 | 0.009211 | 0.009546 | 22 | 7/2013 | 0.009606 | 0.009448 | 0.009759 | 23 | 6/2013 | 0.009563 | 0.009468 | 0.009670 | 20 | 5/2013 | 0.009710 | 0.009632 | 0.009790 | 22 | 4/2013 | 0.009702 | 0.009609 | 0.009863 | 21 | 3/2013 | 0.009735 | 0.009629 | 0.009870 | 20 | 2/2013 | 0.009554 | 0.009384 | 0.009713 | 20 | 1/2013 | 0.009584 | 0.009403 | 0.009744 | 22 | 12/2012 | 0.009693 | 0.009603 | 0.009865 | 19 | 11/2012 | 0.009771 | 0.009695 | 0.009865 | 22 | 10/2012 | 0.009686 | 0.009615 | 0.009760 | 23 | 9/2012 | 0.009756 | 0.009624 | 0.009912 | 20 | 8/2012 | 0.009897 | 0.009799 | 0.010011 | 23 | 7/2012 | 0.010031 | 0.009914 | 0.010134 | 22 | 6/2012 | 0.010258 | 0.010039 | 0.010518 | 21 | 5/2012 | 0.010395 | 0.010213 | 0.010573 | 22 | 4/2012 | 0.010204 | 0.010068 | 0.010347 | 19 | 3/2012 | 0.010174 | 0.010063 | 0.010366 | 22 | 2/2012 | 0.010099 | 0.009942 | 0.010268 | 21 | 1/2012 | 0.010215 | 0.010013 | 0.010377 | 22 | 12/2011 | 0.010135 | 0.009857 | 0.010404 | 21 | 11/2011 | 0.009936 | 0.009783 | 0.010125 | 22 | 10/2011 | 0.009870 | 0.009622 | 0.010079 | 21 | 9/2011 | 0.009856 | 0.009614 | 0.010043 | 22 | 8/2011 | 0.009623 | 0.009517 | 0.009743 | 23 | 7/2011 | 0.009654 | 0.009509 | 0.009806 | 21 | 6/2011 | 0.009646 | 0.009501 | 0.009878 | 22 | 5/2011 | 0.009670 | 0.009359 | 0.009844 | 22 | 4/2011 | 0.009643 | 0.009469 | 0.009817 | 19 | 3/2011 | 0.009865 | 0.009710 | 0.010023 | 23 | 2/2011 | 0.010074 | 0.009937 | 0.010256 | 20 | 1/2011 | 0.010208 | 0.010045 | 0.010455 | 21 | 12/2010 | 0.010207 | 0.010030 | 0.010410 | 23 | 11/2010 | 0.010042 | 0.009482 | 0.010513 | 22 | 10/2010 | 0.009782 | 0.009665 | 0.009898 | 21 | 9/2010 | 0.010253 | 0.009881 | 0.010640 | 22 | 8/2010 | 0.010457 | 0.010278 | 0.010695 | 22 | 7/2010 | 0.010655 | 0.010313 | 0.011001 | 22 | 6/2010 | 0.010966 | 0.010755 | 0.011137 | 22 | 5/2010 | 0.010665 | 0.010237 | 0.011018 | 21 | 4/2010 | 0.010184 | 0.010159 | 0.010284 | 20 | 3/2010 | 0.010117 | 0.010000 | 0.010257 | 23 | 2/2010 | 0.010015 | 0.009878 | 0.010196 | 20 | 1/2010 | 0.009763 | 0.009600 | 0.010040 | 20 | 12/2009 | 0.009493 | 0.009167 | 0.009812 | 22 | 11/2009 | 0.009304 | 0.009208 | 0.009390 | 21 | 10/2009 | 0.009433 | 0.009238 | 0.009673 | 22 | 9/2009 | 0.009607 | 0.009414 | 0.009831 | 22 | 8/2009 | 0.009726 | 0.009557 | 0.009885 | 21 | 7/2009 | 0.009827 | 0.009661 | 0.009934 | 23 | 6/2009 | 0.009789 | 0.009679 | 0.009889 | 22 | 5/2009 | 0.010153 | 0.009815 | 0.010660 | 20 | 4/2009 | 0.010396 | 0.010200 | 0.010561 | 20 | 3/2009 | 0.010542 | 0.009937 | 0.011017 | 22 | 2/2009 | 0.010910 | 0.010767 | 0.011127 | 20 | 1/2009 | 0.010544 | 0.010214 | 0.010821 | 21 | 12/2008 | 0.010570 | 0.009598 | 0.011329 | 21 | 11/2008 | 0.011592 | 0.011190 | 0.011796 | 20 | 10/2008 | 0.012083 | 0.011640 | 0.012497 | 23 | 9/2008 | 0.011445 | 0.011200 | 0.011760 | 22 | 8/2008 | 0.010942 | 0.010302 | 0.011273 | 21 | 7/2008 | 0.010318 | 0.010158 | 0.010546 | 23 | 6/2008 | 0.010220 | 0.010020 | 0.010373 | 21 | 5/2008 | 0.010153 | 0.010018 | 0.010304 | 21 | 4/2008 | 0.009782 | 0.009667 | 0.010106 | 22 | 3/2008 | 0.009835 | 0.009706 | 0.009964 | 19 | 2/2008 | 0.010185 | 0.009973 | 0.010313 | 21 | 1/2008 | 0.010161 | 0.010014 | 0.010370 | 22 | 12/2007 | 0.010250 | 0.010158 | 0.010363 | 19 | 11/2007 | 0.010203 | 0.010034 | 0.010416 | 22 | 10/2007 | 0.010362 | 0.010182 | 0.010476 | 23 | 9/2007 | 0.010509 | 0.010294 | 0.010894 | 20 | 8/2007 | 0.010619 | 0.010485 | 0.010751 | 23 | 7/2007 | 0.010561 | 0.010405 | 0.010757 | 22 | 6/2007 | 0.010627 | 0.010521 | 0.010813 | 21 | 5/2007 | 0.010509 | 0.010336 | 0.010614 | 22 | 4/2007 | 0.010513 | 0.010331 | 0.010681 | 19 | 3/2007 | 0.010555 | 0.010466 | 0.010718 | 22 | 2/2007 | 0.010768 | 0.010551 | 0.010988 | 20 | 1/2007 | 0.010754 | 0.010627 | 0.010898 | 22 | 12/2006 | 0.010652 | 0.010364 | 0.010832 | 19 | 11/2006 | 0.010766 | 0.010575 | 0.011056 | 22 | 10/2006 | 0.010833 | 0.010642 | 0.011178 | 22 | 9/2006 | 0.010925 | 0.010471 | 0.011112 | 21 | 8/2006 | 0.010747 | 0.010621 | 0.011028 | 23 | 7/2006 | 0.010760 | 0.010588 | 0.011073 | 21 | 6/2006 | 0.010807 | 0.010697 | 0.010982 | 22 | 5/2006 | 0.010933 | 0.010694 | 0.011106 | 22 | 4/2006 | 0.011193 | 0.010990 | 0.011466 | 18 | 3/2006 | 0.011395 | 0.011261 | 0.011647 | 23 | 2/2006 | 0.011439 | 0.011344 | 0.011559 | 20 | 1/2006 | 0.011287 | 0.011178 | 0.011559 | 22 | 12/2005 | 0.011540 | 0.011326 | 0.011796 | 21 | 11/2005 | 0.011606 | 0.011409 | 0.011963 | 22 | 10/2005 | 0.011472 | 0.011345 | 0.011684 | 21 | 9/2005 | 0.011386 | 0.011032 | 0.011773 | 22 | 8/2005 | 0.011217 | 0.011032 | 0.011550 | 23 | 7/2005 | 0.011319 | 0.011207 | 0.011506 | 21 | 6/2005 | 0.011250 | 0.010950 | 0.011686 | 22 | 5/2005 | 0.010929 | 0.010638 | 0.011281 | 22 | 4/2005 | 0.010735 | 0.010593 | 0.011010 | 21 | 3/2005 | 0.010538 | 0.010335 | 0.010669 | 21 | 2/2005 | 0.010642 | 0.010466 | 0.010848 | 20 | 1/2005 | 0.010613 | 0.010330 | 0.010835 | 21 | 12/2004 | 0.010359 | 0.010092 | 0.010599 | 23 | 11/2004 | 0.010562 | 0.010350 | 0.010762 | 22 | 10/2004 | 0.010992 | 0.010694 | 0.011262 | 21 | 9/2004 | 0.011276 | 0.010986 | 0.011527 | 22 | 8/2004 | 0.011344 | 0.011128 | 0.011901 | 22 | 7/2004 | 0.011286 | 0.011064 | 0.011893 | 22 | 6/2004 | 0.011608 | 0.011493 | 0.012064 | 22 | 5/2004 | 0.011752 | 0.011374 | 0.012027 | 21 | 4/2004 | 0.011834 | 0.011371 | 0.012021 | 20 | 3/2004 | 0.011684 | 0.011284 | 0.011884 | 23 | 2/2004 | 0.011087 | 0.010888 | 0.011662 | 20 | 1/2004 | 0.011038 | 0.010953 | 0.011306 | 21 | 12/2003 | 0.012000 | 0.011265 | 0.012506 | 21 | 11/2003 | 0.011823 | 0.011208 | 0.012714 | 20 | 10/2003 | 0.011349 | 0.010908 | 0.011685 | 23 | 9/2003 | 0.011595 | 0.011210 | 0.012145 | 22 | 8/2003 | 0.011734 | 0.011436 | 0.011892 | 21 | 7/2003 | 0.011338 | 0.011102 | 0.011641 | 23 | 6/2003 | 0.010948 | 0.010647 | 0.011429 | 21 | 5/2003 | 0.011217 | 0.010863 | 0.011619 | 21 | 4/2003 | 0.011760 | 0.011412 | 0.012123 | 20 | 3/2003 | 0.011645 | 0.011313 | 0.011875 | 21 | 2/2003 | 0.011882 | 0.011773 | 0.012035 | 20 | 1/2003 | 0.011975 | 0.011593 | 0.012398 | 22 | 12/2002 | 0.012481 | 0.012244 | 0.013026 | 20 | 11/2002 | 0.012710 | 0.012494 | 0.013188 | 21 | 10/2002 | 0.013120 | 0.012774 | 0.013395 | 23 | 9/2002 | 0.013141 | 0.012819 | 0.013405 | 21 | 8/2002 | 0.012991 | 0.012709 | 0.013441 | 22 | 7/2002 | 0.012645 | 0.012344 | 0.013233 | 23 | 6/2002 | 0.013251 | 0.012655 | 0.013778 | 20 | 5/2002 | 0.013921 | 0.013170 | 0.014420 | 22 | 4/2002 | 0.014231 | 0.013937 | 0.014621 | 21 | 3/2002 | 0.014488 | 0.014114 | 0.015065 | 20 | 2/2002 | 0.014851 | 0.014491 | 0.015272 | 20 | 1/2002 | 0.014682 | 0.014373 | 0.015143 | 22 | 12/2001 | 0.014782 | 0.014269 | 0.015220 | 19 | 11/2001 | 0.014731 | 0.013819 | 0.015231 | 22 | 10/2001 | 0.013891 | 0.013739 | 0.014037 | 23 | 9/2001 | 0.014069 | 0.013549 | 0.014992 | 20 | 8/2001 | 0.014073 | 0.013624 | 0.014331 | 23 | 7/2001 | 0.014310 | 0.014071 | 0.014594 | 22 | 6/2001 | 0.014396 | 0.014182 | 0.014763 | 21 | 5/2001 | 0.014280 | 0.014045 | 0.014548 | 22 | 4/2001 | 0.014263 | 0.014066 | 0.014436 | 19 | 3/2001 | 0.014167 | 0.013863 | 0.014541 | 22 | 2/2001 | 0.014070 | 0.013795 | 0.014327 | 20 | 1/2001 | 0.014071 | 0.013881 | 0.014295 | 22 | 12/2000 | 0.014332 | 0.013980 | 0.014493 | 19 | 11/2000 | 0.014637 | 0.014411 | 0.014812 | 22 | 10/2000 | 0.014364 | 0.014068 | 0.014796 | 22 | 9/2000 | 0.014253 | 0.013968 | 0.014395 | 21 | 8/2000 | 0.014009 | 0.013848 | 0.014169 | 23 | 7/2000 | 0.013801 | 0.013717 | 0.013959 | 21 | 6/2000 | 0.013771 | 0.013638 | 0.013892 | 22 | 5/2000 | 0.013258 | 0.013226 | 0.013917 | 22 | 4/2000 | 0.013226 | 0.013226 | 0.013226 | 18 | 3/2000 | 0.013226 | 0.013226 | 0.013226 | 23 | 2/2000 | 0.013226 | 0.013226 | 0.013226 | 21 | 1/2000 | 0.013226 | 0.013226 | 0.013226 | 21 | 12/1999 | 0.012874 | 0.012874 | 0.012874 | 23 | 11/1999 | 0.012874 | 0.012874 | 0.012874 | 22 | 10/1999 | 0.012874 | 0.012874 | 0.012874 | 21 | 9/1999 | 0.012874 | 0.012874 | 0.012874 | 22 | 8/1999 | 0.012874 | 0.012874 | 0.012874 | 22 | 7/1999 | 0.012874 | 0.012874 | 0.012874 | 22 | 6/1999 | 0.012874 | 0.012874 | 0.012874 | 22 | 5/1999 | 0.012874 | 0.012874 | 0.012874 | 21 | 4/1999 | 0.012874 | 0.012874 | 0.012874 | 22 | 3/1999 | 0.012874 | 0.012874 | 0.012874 | 23 | 2/1999 | 0.012874 | 0.012874 | 0.012874 | 20 | 1/1999 | 0.012874 | 0.012874 | 0.012874 | 21 | 12/1998 | 0.015429 | 0.015412 | 0.015443 | 23 | 11/1998 | 0.015431 | 0.015403 | 0.015452 | 21 | 10/1998 | 0.015419 | 0.015393 | 0.015441 | 22 | 9/1998 | 0.015469 | 0.015451 | 0.015511 | 22 | 8/1998 | 0.015506 | 0.015487 | 0.015541 | 21 | 7/1998 | 0.015527 | 0.015496 | 0.015566 | 23 | 6/1998 | 0.015526 | 0.015492 | 0.015563 | 22 | 5/1998 | 0.015497 | 0.015477 | 0.015547 | 21 | 4/1998 | 0.015571 | 0.015540 | 0.015607 | 22 | 3/1998 | 0.015573 | 0.015546 | 0.015614 | 22 | 2/1998 | 0.015542 | 0.015521 | 0.015551 | 20 | 1/1998 | 0.015538 | 0.015516 | 0.015561 | 22 | 12/1997 | 0.013927 | 0.013901 | 0.013944 | 23 | 11/1997 | 0.013912 | 0.013889 | 0.013930 | 20 | 10/1997 | 0.013881 | 0.013860 | 0.013907 | 23 | 9/1997 | 0.013879 | 0.013856 | 0.013911 | 22 | 8/1997 | 0.013926 | 0.013901 | 0.013985 | 21 | 7/1997 | 0.013950 | 0.013901 | 0.013994 | 23 | 6/1997 | 0.013869 | 0.013852 | 0.013902 | 21 | 5/1997 | 0.013840 | 0.013816 | 0.013864 | 22 | 4/1997 | 0.013841 | 0.013817 | 0.013858 | 22 | 3/1997 | 0.013810 | 0.013782 | 0.013832 | 21 | 2/1997 | 0.013807 | 0.013770 | 0.013826 | 20 | 1/1997 | 0.013771 | 0.013751 | 0.013802 | 23 | 12/1996 | 0.013797 | 0.013764 | 0.013827 | 22 | 11/1996 | 0.013762 | 0.013739 | 0.013799 | 21 | 10/1996 | 0.013711 | 0.013688 | 0.013736 | 23 | 9/1996 | 0.013673 | 0.013658 | 0.013691 | 21 | 8/1996 | 0.013647 | 0.013638 | 0.013654 | 22 | 7/1996 | 0.013666 | 0.013643 | 0.013688 | 23 | 6/1996 | 0.013675 | 0.013668 | 0.013686 | 20 | 5/1996 | 0.013657 | 0.013642 | 0.013679 | 23 | 4/1996 | 0.013635 | 0.013626 | 0.013649 | 22 | 3/1996 | 0.013626 | 0.013619 | 0.013634 | 21 | 2/1996 | 0.013626 | 0.013613 | 0.013635 | 21 | 1/1996 | 0.013617 | 0.013608 | 0.013623 | 23 | 12/1995 | 0.016706 | 0.016700 | 0.016710 | 21 | 11/1995 | 0.016707 | 0.016687 | 0.016729 | 22 | 10/1995 | 0.016727 | 0.016704 | 0.016754 | 22 | 9/1995 | 0.016750 | 0.016726 | 0.016768 | 21 | 8/1995 | 0.016741 | 0.016710 | 0.016760 | 23 | 7/1995 | 0.016717 | 0.016708 | 0.016731 | 21 | 6/1995 | 0.016736 | 0.016708 | 0.016758 | 22 | 5/1995 | 0.016742 | 0.016707 | 0.016767 | 23 | 4/1995 | 0.016737 | 0.016724 | 0.016750 | 20 | 3/1995 | 0.016761 | 0.016737 | 0.016807 | 23 | 2/1995 | 0.016812 | 0.016789 | 0.016843 | 20 | 1/1995 | 0.016842 | 0.016831 | 0.016854 | 22 | 12/1994 | 0.025275 | 0.025247 | 0.025288 | 22 | 11/1994 | 0.025266 | 0.025254 | 0.025276 | 22 | 10/1994 | 0.025257 | 0.025234 | 0.025270 | 21 | 9/1994 | 0.025240 | 0.025208 | 0.025262 | 22 | 8/1994 | 0.025230 | 0.025198 | 0.025255 | 23 | 7/1994 | 0.025239 | 0.025215 | 0.025270 | 21 | 6/1994 | 0.025293 | 0.025264 | 0.025324 | 22 | 5/1994 | 0.025300 | 0.025286 | 0.025321 | 22 | 4/1994 | 0.025321 | 0.025289 | 0.025342 | 21 | 3/1994 | 0.025336 | 0.025289 | 0.025372 | 23 | 2/1994 | 0.025375 | 0.025351 | 0.025413 | 20 | 1/1994 | 0.025412 | 0.025387 | 0.025427 | 21 | 12/1993 | 0.035103 | 0.035084 | 0.035133 | 23 | 11/1993 | 0.035077 | 0.035039 | 0.035112 | 22 | 10/1993 | 0.035014 | 0.034987 | 0.035052 | 21 | 9/1993 | 0.035020 | 0.034971 | 0.035060 | 22 | 8/1993 | 0.035095 | 0.035049 | 0.035143 | 22 | 7/1993 | 0.035093 | 0.035045 | 0.035142 | 22 | 6/1993 | 0.034971 | 0.034925 | 0.035044 | 22 | 5/1993 | 0.034962 | 0.034931 | 0.035002 | 21 | 4/1993 | 0.034942 | 0.034901 | 0.034990 | 22 | 3/1993 | 0.034860 | 0.034801 | 0.034913 | 23 | 2/1993 | 0.034789 | 0.034756 | 0.034836 | 20 | 1/1993 | 0.034938 | 0.034825 | 0.035017 | 21 | 12/1992 | 0.033698 | 0.033645 | 0.033746 | 23 | 11/1992 | 0.033641 | 0.033604 | 0.033659 | 21 | 10/1992 | 0.033692 | 0.033613 | 0.033793 | 22 | 9/1992 | 0.033959 | 0.033744 | 0.034111 | 22 | 8/1992 | 0.034098 | 0.034075 | 0.034124 | 21 | 7/1992 | 0.034148 | 0.034121 | 0.034195 | 23 | 6/1992 | 0.034216 | 0.034193 | 0.034232 | 22 | 5/1992 | 0.034239 | 0.034217 | 0.034251 | 21 | 4/1992 | 0.034200 | 0.034131 | 0.034248 | 22 | 3/1992 | 0.034164 | 0.034155 | 0.034183 | 22 | 2/1992 | 0.034181 | 0.034171 | 0.034190 | 20 | 1/1992 | 0.034160 | 0.034136 | 0.034183 | 23 | 12/1991 | 0.039726 | 0.039703 | 0.039768 | 22 | 11/1991 | 0.039766 | 0.039720 | 0.039794 | 21 | 10/1991 | 0.039799 | 0.039790 | 0.039806 | 23 | 9/1991 | 0.039820 | 0.039798 | 0.039845 | 21 | 8/1991 | 0.039832 | 0.039819 | 0.039864 | 22 | 7/1991 | 0.039848 | 0.039835 | 0.039869 | 23 | 6/1991 | 0.039835 | 0.039813 | 0.039864 | 20 | 5/1991 | 0.039864 | 0.039844 | 0.039882 | 23 | 4/1991 | 0.039886 | 0.039850 | 0.039908 | 22 | 3/1991 | 0.039832 | 0.039806 | 0.039887 | 21 | 2/1991 | 0.039804 | 0.039787 | 0.039830 | 20 | 1/1991 | 0.039822 | 0.039785 | 0.039854 | 23 | 12/1990 | 0.093543 | 0.093493 | 0.093616 | 21 | 11/1990 | 0.093653 | 0.093576 | 0.093712 | 22 | 10/1990 | 0.093797 | 0.093675 | 0.094028 | 23 | 9/1990 | 0.093754 | 0.093619 | 0.093838 | 20 | 8/1990 | 0.093845 | 0.093719 | 0.094001 | 23 | 7/1990 | 0.093760 | 0.093578 | 0.093880 | 22 | 6/1990 | 0.093481 | 0.093373 | 0.093592 | 21 | 5/1990 | 0.093191 | 0.093035 | 0.093404 | 23 | 4/1990 | 0.093102 | 0.093015 | 0.093232 | 21 | 3/1990 | 0.093169 | 0.092970 | 0.093482 | 22 | 2/1990 | 0.093465 | 0.093391 | 0.093531 | 20 | 1/1990 | 0.093323 | 0.093155 | 0.093432 | 23 | 12/1989 | 0.112572 | 0.112363 | 0.112701 | 21 | 11/1989 | 0.112965 | 0.112612 | 0.113189 | 22 | 10/1989 | 0.113310 | 0.113002 | 0.113589 | 22 | 9/1989 | 0.113652 | 0.113597 | 0.113715 | 21 | 8/1989 | 0.113666 | 0.113618 | 0.113769 | 23 | 7/1989 | 0.113678 | 0.113520 | 0.113822 | 21 | 6/1989 | 0.113680 | 0.113479 | 0.113889 | 22 | 5/1989 | 0.114094 | 0.113894 | 0.114154 | 23 | 4/1989 | 0.114138 | 0.114102 | 0.114208 | 20 | 3/1989 | 0.114232 | 0.114111 | 0.114321 | 23 | 2/1989 | 0.114431 | 0.114169 | 0.114557 | 20 | 1/1989 | 0.114450 | 0.114262 | 0.114561 | 22 | 12/1988 | 0.131817 | 0.131686 | 0.131947 | 22 | 11/1988 | 0.131614 | 0.131556 | 0.131803 | 22 | 10/1988 | 0.131601 | 0.131481 | 0.131704 | 21 | 9/1988 | 0.131502 | 0.131413 | 0.131645 | 22 | 8/1988 | 0.131767 | 0.131518 | 0.131921 | 23 | 7/1988 | 0.131460 | 0.131178 | 0.131788 | 21 | 6/1988 | 0.131378 | 0.131273 | 0.131472 | 22 | 5/1988 | 0.131572 | 0.131427 | 0.131682 | 22 | 4/1988 | 0.131444 | 0.131340 | 0.131537 | 21 | 3/1988 | 0.131120 | 0.130738 | 0.131352 | 23 | 2/1988 | 0.130669 | 0.130591 | 0.130722 | 21 | 1/1988 | 0.130638 | 0.130576 | 0.130685 | 21 | 12/1987 | 0.194286 | 0.194120 | 0.194386 | 23 | 11/1987 | 0.194294 | 0.194211 | 0.194395 | 21 | 10/1987 | 0.194238 | 0.194178 | 0.194304 | 22 | 9/1987 | 0.194125 | 0.194028 | 0.194197 | 22 | 8/1987 | 0.194011 | 0.193885 | 0.194164 | 21 | 7/1987 | 0.194014 | 0.193888 | 0.194163 | 23 | 6/1987 | 0.193955 | 0.193691 | 0.194128 | 22 | 5/1987 | 0.194055 | 0.193790 | 0.194188 | 21 | 4/1987 | 0.193814 | 0.193502 | 0.194013 | 22 | 3/1987 | 0.193570 | 0.193018 | 0.193887 | 22 | 2/1987 | 0.192629 | 0.192315 | 0.192960 | 20 | 1/1987 | 0.192736 | 0.192353 | 0.193127 | 22 | 12/1986 | 0.240249 | 0.239848 | 0.240605 | 23 | 11/1986 | 0.240467 | 0.240033 | 0.241021 | 20 | 10/1986 | 0.240280 | 0.239927 | 0.240891 | 23 | 9/1986 | 0.241536 | 0.240738 | 0.242149 | 22 | 8/1986 | 0.242044 | 0.241753 | 0.242470 | 21 | 7/1986 | 0.243497 | 0.242488 | 0.244395 | 23 | 6/1986 | 0.244384 | 0.244192 | 0.244883 | 21 | 5/1986 | 0.244547 | 0.244298 | 0.244852 | 22 | 4/1986 | 0.244616 | 0.244081 | 0.245399 | 22 | 3/1986 | 0.243847 | 0.242658 | 0.244766 | 21 | 2/1986 | 0.243864 | 0.243237 | 0.244187 | 20 | 1/1986 | 0.245096 | 0.243759 | 0.245822 | 23 | 12/1985 | 0.289081 | 0.288281 | 0.290155 | 22 | 11/1985 | 0.289941 | 0.289696 | 0.290204 | 21 | 10/1985 | 0.290232 | 0.290025 | 0.290472 | 23 | 9/1985 | 0.291249 | 0.290228 | 0.291710 | 21 | 8/1985 | 0.291257 | 0.290819 | 0.291666 | 22 | 7/1985 | 0.292490 | 0.291932 | 0.292995 | 23 | 6/1985 | 0.291565 | 0.291190 | 0.291913 | 20 | 5/1985 | 0.291212 | 0.290854 | 0.291724 | 23 | 4/1985 | 0.290750 | 0.290275 | 0.291244 | 22 | 3/1985 | 0.289542 | 0.288483 | 0.290974 | 21 | 2/1985 | 0.288598 | 0.288213 | 0.289086 | 20 | 1/1985 | 0.288286 | 0.287755 | 0.288986 | 23 | 12/1984 | 0.248904 | 0.248406 | 0.249254 | 21 | 11/1984 | 0.249227 | 0.248880 | 0.249487 | 22 | 10/1984 | 0.249450 | 0.248943 | 0.249968 | 23 | 9/1984 | 0.249863 | 0.249583 | 0.250196 | 20 | 8/1984 | 0.249681 | 0.249377 | 0.249853 | 23 | 7/1984 | 0.249434 | 0.248922 | 0.249737 | 22 | 6/1984 | 0.249566 | 0.249347 | 0.249767 | 21 | 5/1984 | 0.249924 | 0.249620 | 0.250250 | 23 | 4/1984 | 0.249481 | 0.249228 | 0.249750 | 21 | 3/1984 | 0.249691 | 0.249354 | 0.250422 | 22 | 2/1984 | 0.250554 | 0.250302 | 0.250876 | 21 | 1/1984 | 0.250966 | 0.250835 | 0.251125 | 22 | 12/1983 | 0.223338 | 0.223179 | 0.223473 | 22 | 11/1983 | 0.223467 | 0.223278 | 0.223632 | 22 | 10/1983 | 0.223032 | 0.222734 | 0.223229 | 21 | 9/1983 | 0.223617 | 0.223318 | 0.223839 | 22 | 8/1983 | 0.223663 | 0.223236 | 0.223855 | 23 | 7/1983 | 0.223227 | 0.222777 | 0.223684 | 21 | 6/1983 | 0.223188 | 0.222507 | 0.224008 | 22 | 5/1983 | 0.222739 | 0.222315 | 0.223934 | 22 | 4/1983 | 0.221712 | 0.220606 | 0.222480 | 21 | 3/1983 | 0.220342 | 0.220009 | 0.220748 | 23 | 2/1983 | 0.221004 | 0.220597 | 0.221365 | 20 | 1/1983 | 0.221310 | 0.220718 | 0.221937 | 21 | 12/1982 | 0.207112 | 0.206515 | 0.207735 | 23 | 11/1982 | 0.208699 | 0.207575 | 0.209419 | 22 | 10/1982 | 0.209428 | 0.209325 | 0.209510 | 21 | 9/1982 | 0.209341 | 0.209237 | 0.209473 | 22 | 8/1982 | 0.209203 | 0.209052 | 0.209352 | 22 | 7/1982 | 0.209163 | 0.208895 | 0.209321 | 22 | 6/1982 | 0.208936 | 0.208414 | 0.209244 | 22 | 5/1982 | 0.208169 | 0.207808 | 0.208403 | 21 | 4/1982 | 0.208513 | 0.208130 | 0.208851 | 22 | 3/1982 | 0.208711 | 0.208413 | 0.208976 | 23 | 2/1982 | 0.208769 | 0.208659 | 0.208837 | 20 | 1/1982 | 0.208418 | 0.208166 | 0.208623 | 21 | 12/1981 | 0.183327 | 0.183021 | 0.183559 | 23 | 11/1981 | 0.182909 | 0.182438 | 0.183511 | 21 | 10/1981 | 0.182383 | 0.182090 | 0.182735 | 22 | 9/1981 | 0.182683 | 0.181741 | 0.183848 | 22 | 8/1981 | 0.184107 | 0.183941 | 0.184346 | 21 | 7/1981 | 0.184184 | 0.183939 | 0.184680 | 23 | 6/1981 | 0.184826 | 0.184570 | 0.185445 | 22 | 5/1981 | 0.185324 | 0.185017 | 0.185525 | 21 | 4/1981 | 0.184822 | 0.184583 | 0.185017 | 22 | 3/1981 | 0.184736 | 0.184519 | 0.185060 | 22 | 2/1981 | 0.185585 | 0.184590 | 0.186219 | 20 | 1/1981 | 0.185039 | 0.184324 | 0.186100 | 22 | 12/1980 | 0.188547 | 0.188188 | 0.188875 | 23 | 11/1980 | 0.188473 | 0.187830 | 0.189209 | 20 | 10/1980 | 0.187637 | 0.186951 | 0.188699 | 23 | 9/1980 | 0.186880 | 0.186638 | 0.187205 | 22 | 8/1980 | 0.186538 | 0.186196 | 0.186880 | 21 | 7/1980 | 0.186054 | 0.185930 | 0.186182 | 23 | 6/1980 | 0.185984 | 0.185852 | 0.186204 | 21 | 5/1980 | 0.185980 | 0.185773 | 0.186352 | 22 | 4/1980 | 0.186044 | 0.185737 | 0.186354 | 22 | 3/1980 | 0.185708 | 0.185292 | 0.186315 | 21 | 2/1980 | 0.185320 | 0.185101 | 0.185523 | 21 | 1/1980 | 0.184781 | 0.184318 | 0.185091 | 23 | 3/1979 | 0.194346 | 0.194021 | 0.194623 | 8 | 2/1979 | 0.194196 | 0.192491 | 0.196782 | 20 | 1/1979 | 0.193072 | 0.189214 | 0.194889 | 23 | 12/1978 | 0.190909 | 0.184942 | 0.196340 | 21 | 11/1978 | 0.192340 | 0.180091 | 0.196017 | 22 | 10/1978 | 0.186733 | 0.175902 | 0.193885 | 22 | 9/1978 | 0.196825 | 0.194285 | 0.199879 | 21 | 8/1978 | 0.198372 | 0.192053 | 0.201859 | 23 | 7/1978 | 0.203214 | 0.201470 | 0.204804 | 21 | 6/1978 | 0.206809 | 0.205387 | 0.208112 | 22 | 5/1978 | 0.208913 | 0.206186 | 0.211208 | 23 | 4/1978 | 0.203921 | 0.200681 | 0.207562 | 20 | 3/1978 | 0.204443 | 0.201575 | 0.208537 | 23 | 2/1978 | 0.208311 | 0.203863 | 0.211040 | 20 | 1/1978 | 0.210107 | 0.205521 | 0.212741 | 22 | 12/1977 | 0.204638 | 0.200144 | 0.209162 | 22 | 11/1977 | 0.210514 | 0.209194 | 0.211763 | 22 | 10/1977 | 0.212313 | 0.210542 | 0.214001 | 21 | 9/1977 | 0.215292 | 0.214377 | 0.215992 | 22 | 8/1977 | 0.214244 | 0.212349 | 0.215978 | 23 | 7/1977 | 0.212616 | 0.210182 | 0.216001 | 21 | 6/1977 | 0.216804 | 0.215904 | 0.217234 | 22 | 5/1977 | 0.216826 | 0.216343 | 0.217564 | 22 | 4/1977 | 0.217818 | 0.216668 | 0.218695 | 21 | 3/1977 | 0.218772 | 0.218450 | 0.219174 | 23 | 2/1977 | 0.219429 | 0.218799 | 0.220414 | 20 | 1/1977 | 0.218471 | 0.215001 | 0.220858 | 21 | 12/1976 | 0.216962 | 0.215456 | 0.218694 | 23 | 11/1976 | 0.218705 | 0.217609 | 0.219468 | 22 | 10/1976 | 0.219289 | 0.218322 | 0.221056 | 21 | 9/1976 | 0.221231 | 0.219597 | 0.222675 | 22 | 8/1976 | 0.223393 | 0.222542 | 0.224383 | 22 | 7/1976 | 0.224379 | 0.223100 | 0.225703 | 22 | 6/1976 | 0.223741 | 0.223190 | 0.224608 | 22 | 5/1976 | 0.222419 | 0.220138 | 0.224278 | 21 | 4/1976 | 0.221431 | 0.219756 | 0.222470 | 22 | 3/1976 | 0.219621 | 0.215744 | 0.223339 | 23 | 2/1976 | 0.214844 | 0.213608 | 0.216124 | 20 | 1/1976 | 0.213452 | 0.211709 | 0.215948 | 22 | 12/1975 | 0.224707 | 0.223914 | 0.225721 | 23 | 11/1975 | 0.221951 | 0.219252 | 0.224954 | 20 | 10/1975 | 0.221791 | 0.219369 | 0.225953 | 23 | 9/1975 | 0.223777 | 0.220287 | 0.229191 | 22 | 8/1975 | 0.219910 | 0.218340 | 0.221169 | 21 | 7/1975 | 0.211768 | 0.203998 | 0.219954 | 23 | 6/1975 | 0.201435 | 0.200793 | 0.203396 | 21 | 5/1975 | 0.202198 | 0.199886 | 0.204857 | 22 | 4/1975 | 0.205122 | 0.202827 | 0.206639 | 22 | 3/1975 | 0.202322 | 0.199856 | 0.203961 | 21 | 2/1975 | 0.204713 | 0.200141 | 0.209001 | 20 | 1/1975 | 0.208158 | 0.202949 | 0.212276 | 23 | 12/1974 | 0.203230 | 0.199412 | 0.207123 | 22 | 11/1974 | 0.207649 | 0.204843 | 0.210009 | 21 | 10/1974 | 0.211480 | 0.209778 | 0.213647 | 23 | 9/1974 | 0.214836 | 0.213541 | 0.215721 | 21 | 8/1974 | 0.211984 | 0.208075 | 0.214961 | 22 | 7/1974 | 0.208516 | 0.206153 | 0.209715 | 23 | 6/1974 | 0.209814 | 0.207793 | 0.212234 | 20 | 5/1974 | 0.205747 | 0.200885 | 0.209878 | 23 | 4/1974 | 0.209363 | 0.205356 | 0.212000 | 22 | 3/1974 | 0.213201 | 0.207908 | 0.217498 | 21 | 2/1974 | 0.219550 | 0.214551 | 0.223183 | 20 | 1/1974 | 0.223877 | 0.213586 | 0.230772 | 23 | 12/1973 | 0.222149 | 0.219720 | 0.225351 | 21 | 11/1973 | 0.214354 | 0.205116 | 0.220135 | 22 | 10/1973 | 0.203254 | 0.201301 | 0.205807 | 23 | 9/1973 | 0.205092 | 0.201720 | 0.207680 | 20 | 8/1973 | 0.205688 | 0.199665 | 0.210667 | 23 | 7/1973 | 0.199502 | 0.194696 | 0.204511 | 22 | 6/1973 | 0.211635 | 0.203531 | 0.215873 | 21 | 5/1973 | 0.221858 | 0.217688 | 0.225435 | 23 | 4/1973 | 0.224850 | 0.223960 | 0.226351 | 21 | 3/1973 | 0.221741 | 0.220941 | 0.224175 | 22 | 2/1973 | 0.233186 | 0.221920 | 0.241882 | 20 | 1/1973 | 0.244414 | 0.241906 | 0.245485 | 23 | 12/1972 | 0.216088 | 0.215642 | 0.216530 | 21 | 11/1972 | 0.215875 | 0.215520 | 0.216092 | 22 | 10/1972 | 0.215484 | 0.214703 | 0.216224 | 22 | 9/1972 | 0.214472 | 0.214136 | 0.215118 | 21 | 8/1972 | 0.214116 | 0.213839 | 0.214480 | 23 | 7/1972 | 0.213485 | 0.213144 | 0.213879 | 21 | 6/1972 | 0.213381 | 0.212551 | 0.215011 | 22 | 5/1972 | 0.213306 | 0.212930 | 0.213721 | 23 | 4/1972 | 0.213656 | 0.213072 | 0.214587 | 20 | 3/1972 | 0.213198 | 0.211858 | 0.214045 | 23 | 2/1972 | 0.214314 | 0.213749 | 0.215386 | 21 | 1/1972 | 0.217055 | 0.215433 | 0.219150 | 21 | 12/1971 | 0.202382 | 0.199658 | 0.205428 | 23 | 11/1971 | 0.206315 | 0.205311 | 0.206856 | 22 | 10/1971 | 0.206658 | 0.206331 | 0.207052 | 21 | 9/1971 | 0.208153 | 0.206018 | 0.209574 | 22 | 8/1971 | 0.210419 | 0.208651 | 0.212458 | 22 | 7/1971 | 0.212777 | 0.212356 | 0.213178 | 22 | 6/1971 | 0.213521 | 0.213131 | 0.214405 | 22 | 5/1971 | 0.214036 | 0.212717 | 0.215311 | 21 | 4/1971 | 0.215404 | 0.215277 | 0.215617 | 22 | 3/1971 | 0.215332 | 0.215236 | 0.215518 | 23 | 2/1971 | 0.215437 | 0.215248 | 0.215571 | 20 | 1/1971 | 0.215607 | 0.215399 | 0.215849 | 21 | 12/1970 | 0.214809 | 0.214539 | 0.215055 | 23 | 11/1970 | 0.214489 | 0.214409 | 0.214560 | 21 | 10/1970 | 0.214617 | 0.214522 | 0.214701 | 22 | 9/1970 | 0.214716 | 0.214587 | 0.214814 | 22 | 8/1970 | 0.214923 | 0.214643 | 0.215051 | 21 | 7/1970 | 0.215032 | 0.214915 | 0.215145 | 23 | 6/1970 | 0.215098 | 0.214991 | 0.215284 | 22 | 5/1970 | 0.215114 | 0.214985 | 0.215212 | 21 | 4/1970 | 0.215380 | 0.215129 | 0.215799 | 22 | 3/1970 | 0.215968 | 0.215770 | 0.216294 | 22 | 2/1970 | 0.216287 | 0.216215 | 0.216350 | 20 | 1/1970 | 0.216309 | 0.216204 | 0.216440 | 22 | 12/1969 | 0.216230 | 0.215858 | 0.216427 | 23 | 11/1969 | 0.216215 | 0.216071 | 0.216348 | 20 | 10/1969 | 0.217150 | 0.216171 | 0.218367 | 23 | 9/1969 | 0.220667 | 0.218746 | 0.220823 | 22 | 8/1969 | 0.219027 | 0.214885 | 0.221052 | 21 | 7/1969 | 0.214921 | 0.214752 | 0.215129 | 23 | 6/1969 | 0.214923 | 0.214798 | 0.215042 | 21 | 5/1969 | 0.214889 | 0.214473 | 0.216787 | 22 | 4/1969 | 0.214873 | 0.214549 | 0.215103 | 22 | 3/1969 | 0.214944 | 0.214842 | 0.215019 | 21 | 2/1969 | 0.214658 | 0.214425 | 0.214863 | 20 | 1/1969 | 0.214270 | 0.214138 | 0.214410 | 23 | 12/1968 | 0.214066 | 0.213863 | 0.214173 | 22 | 11/1968 | 0.214161 | 0.213883 | 0.214305 | 21 | 10/1968 | 0.214335 | 0.214169 | 0.214478 | 23 | 9/1968 | 0.214159 | 0.214004 | 0.214304 | 21 | 8/1968 | 0.214489 | 0.214140 | 0.214639 | 22 | 7/1968 | 0.214406 | 0.214212 | 0.214515 | 23 | 6/1968 | 0.214243 | 0.213927 | 0.214491 | 20 | 5/1968 | 0.213631 | 0.213331 | 0.213990 | 23 | 4/1968 | 0.213509 | 0.213318 | 0.213680 | 22 | 3/1968 | 0.213387 | 0.213161 | 0.213591 | 21 | 2/1968 | 0.213557 | 0.213455 | 0.213653 | 21 | 1/1968 | 0.213592 | 0.213273 | 0.213773 | 23 | 12/1967 | 0.212398 | 0.212224 | 0.212600 | 21 | 11/1967 | 0.210780 | 0.209681 | 0.212296 | 22 | 10/1967 | 0.210042 | 0.209992 | 0.210072 | 22 | 9/1967 | 0.210077 | 0.210024 | 0.210121 | 21 | 8/1967 | 0.210090 | 0.210016 | 0.210153 | 23 | 7/1967 | 0.210098 | 0.209971 | 0.210245 | 21 | 6/1967 | 0.209924 | 0.209832 | 0.210026 | 22 | 5/1967 | 0.209987 | 0.209868 | 0.210101 | 23 | 4/1967 | 0.210243 | 0.210072 | 0.210370 | 20 | 3/1967 | 0.210347 | 0.210307 | 0.210401 | 23 | 2/1967 | 0.210364 | 0.210225 | 0.210455 | 20 | 1/1967 | 0.210565 | 0.210450 | 0.210630 | 22 | 12/1966 | 0.210433 | 0.210354 | 0.210512 | 22 | 11/1966 | 0.210394 | 0.210268 | 0.210515 | 22 | 10/1966 | 0.210427 | 0.210335 | 0.210537 | 21 | 9/1966 | 0.210216 | 0.209981 | 0.210517 | 22 | 8/1966 | 0.209920 | 0.209834 | 0.210091 | 23 | 7/1966 | 0.209943 | 0.209837 | 0.210082 | 21 | 6/1966 | 0.210195 | 0.210102 | 0.210312 | 22 | 5/1966 | 0.210394 | 0.210333 | 0.210467 | 22 | 4/1966 | 0.210392 | 0.210346 | 0.210438 | 21 | 3/1966 | 0.210292 | 0.210219 | 0.210379 | 23 | 2/1966 | 0.210269 | 0.210202 | 0.210318 | 20 | 1/1966 | 0.210164 | 0.210043 | 0.210309 | 21 | 12/1965 | 0.209967 | 0.209905 | 0.210067 | 23 | 11/1965 | 0.209933 | 0.209895 | 0.209979 | 22 | 10/1965 | 0.210029 | 0.209954 | 0.210092 | 21 | 9/1965 | 0.210110 | 0.210051 | 0.210208 | 22 | 8/1965 | 0.210169 | 0.210046 | 0.210218 | 22 | 7/1965 | 0.210096 | 0.210004 | 0.210178 | 22 | 6/1965 | 0.210019 | 0.209920 | 0.210100 | 22 | 5/1965 | 0.209802 | 0.209711 | 0.209971 | 21 | 4/1965 | 0.209680 | 0.209630 | 0.209723 | 22 | 3/1965 | 0.209725 | 0.209648 | 0.209813 | 23 | 2/1965 | 0.209683 | 0.209630 | 0.209712 | 20 | 1/1965 | 0.209694 | 0.209658 | 0.209736 | 21 | 12/1964 | 0.209671 | 0.209632 | 0.209699 | 23 | 11/1964 | 0.209726 | 0.209662 | 0.209772 | 21 | 10/1964 | 0.209756 | 0.209715 | 0.209803 | 22 | 9/1964 | 0.209825 | 0.209792 | 0.209864 | 22 | 8/1964 | 0.209848 | 0.209796 | 0.209878 | 21 | 7/1964 | 0.209834 | 0.209800 | 0.209888 | 23 | 6/1964 | 0.209845 | 0.209772 | 0.209903 | 22 | 5/1964 | 0.209746 | 0.209725 | 0.209770 | 21 | 4/1964 | 0.209733 | 0.209717 | 0.209752 | 22 | 3/1964 | 0.209664 | 0.209557 | 0.209742 | 22 | 2/1964 | 0.209585 | 0.209550 | 0.209618 | 20 | 1/1964 | 0.209600 | 0.209564 | 0.209632 | 23 | 12/1963 | 0.209558 | 0.209533 | 0.209618 | 22 | 11/1963 | 0.209578 | 0.209547 | 0.209622 | 21 | 10/1963 | 0.209675 | 0.209628 | 0.209734 | 23 | 9/1963 | 0.209655 | 0.209620 | 0.209709 | 21 | 8/1963 | 0.209636 | 0.209607 | 0.209677 | 22 | 7/1963 | 0.209610 | 0.209557 | 0.209648 | 23 | 6/1963 | 0.209597 | 0.209528 | 0.209648 | 20 | 5/1963 | 0.209573 | 0.209507 | 0.209637 | 23 | 4/1963 | 0.209635 | 0.209586 | 0.209663 | 22 | 3/1963 | 0.209697 | 0.209644 | 0.209764 | 21 | 2/1963 | 0.209760 | 0.209722 | 0.209813 | 20 | 1/1963 | 0.209770 | 0.209666 | 0.209863 | 23 | 12/1962 | 0.209614 | 0.209426 | 0.209735 | 21 | 11/1962 | 0.209838 | 0.209741 | 0.209968 | 22 | 10/1962 | 0.209805 | 0.209716 | 0.209891 | 23 | 9/1962 | 0.209740 | 0.209713 | 0.209779 | 20 | 8/1962 | 0.209668 | 0.209594 | 0.209746 | 23 | 7/1962 | 0.209460 | 0.209372 | 0.209629 | 22 | 6/1962 | 0.209537 | 0.209452 | 0.209619 | 21 | 5/1962 | 0.209583 | 0.209487 | 0.209642 | 23 | 4/1962 | 0.209614 | 0.209581 | 0.209653 | 21 | 3/1962 | 0.209661 | 0.209558 | 0.209722 | 22 | 2/1962 | 0.209717 | 0.209674 | 0.209751 | 20 | 1/1962 | 0.209612 | 0.209538 | 0.209725 | 23 | 12/1961 | 0.209628 | 0.209538 | 0.209705 | 21 | 11/1961 | 0.209760 | 0.209661 | 0.209849 | 22 | 10/1961 | 0.209790 | 0.209724 | 0.209841 | 22 | 9/1961 | 0.209859 | 0.209783 | 0.209914 | 21 | 8/1961 | 0.209753 | 0.209501 | 0.209944 | 23 | 7/1961 | 0.209517 | 0.209469 | 0.209564 | 21 | 6/1961 | 0.209481 | 0.209431 | 0.209566 | 22 | 5/1961 | 0.209464 | 0.209419 | 0.209522 | 23 | 4/1961 | 0.209469 | 0.209425 | 0.209536 | 20 | 3/1961 | 0.209992 | 0.209305 | 0.212978 | 23 | 2/1961 | 0.212852 | 0.212683 | 0.213024 | 20 | 1/1961 | 0.212623 | 0.212549 | 0.212845 | 22 | 12/1960 | 0.212556 | 0.212488 | 0.212620 | 22 | 11/1960 | 0.212502 | 0.212418 | 0.212572 | 22 | 10/1960 | 0.212639 | 0.212464 | 0.212740 | 21 | 9/1960 | 0.212550 | 0.212500 | 0.212606 | 22 | 8/1960 | 0.212638 | 0.212604 | 0.212713 | 23 | 7/1960 | 0.212576 | 0.212548 | 0.212617 | 21 | 6/1960 | 0.212616 | 0.212573 | 0.212637 | 22 | 5/1960 | 0.212618 | 0.212587 | 0.212659 | 22 | 4/1960 | 0.212600 | 0.212580 | 0.212627 | 21 | 3/1960 | 0.212684 | 0.212633 | 0.212722 | 23 | 2/1960 | 0.212724 | 0.212694 | 0.212762 | 21 | 1/1960 | 0.212793 | 0.212683 | 0.212898 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंDZD / EUR किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|