विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
तारीख 25 अप्रैल 20241 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £]=32 883.1771 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा] | 1 GBP=32 883.177123 ZMK | 1 ZMK-ज़ाम्बिया (->ZMW) [ज़ाम्बियाई क्वाचा]=0 GBP-ग्रेट ब्रिटेन [ब्रिटिश पाउंड स्टर्लिंग / £] | 1 ZMK=03.0E-5 GBP |
|
परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
परिवर्तन दर हिस्ट्री टेबल |
1960-01-01 / 2024-04-25
महीना | औसत GBP/ZMK= | न्यूनतम GBP/ZMK= | अधिकतम GBP/ZMK= | वर्किंग डेज़ | 4/2024 | 31537.018434 | 31011.875532 | 32883.177123 | 19 | 3/2024 | 31680.432993 | 29735.524840 | 33858.354921 | 21 | 2/2024 | 31748.192380 | 28730.416764 | 34461.178940 | 21 | 1/2024 | 33408.109724 | 32512.559269 | 34418.419851 | 23 | 12/2023 | 31400.928960 | 29941.001801 | 32779.780220 | 21 | 11/2023 | 28564.207538 | 26807.475991 | 30121.624964 | 22 | 10/2023 | 26204.199814 | 25538.025812 | 26737.437229 | 22 | 9/2023 | 25698.582750 | 25141.519410 | 26247.593695 | 21 | 8/2023 | 24695.820525 | 24050.388721 | 25536.309760 | 23 | 7/2023 | 23922.280469 | 22330.833868 | 24983.495952 | 21 | 6/2023 | 23598.819960 | 21654.887166 | 25250.718573 | 22 | 5/2023 | 23208.005924 | 22105.395593 | 24117.334645 | 23 | 4/2023 | 23113.237300 | 21564.603587 | 25647.506550 | 20 | 3/2023 | 25041.471264 | 23850.932027 | 26534.348487 | 23 | 2/2023 | 23432.652550 | 22922.394726 | 24004.974858 | 20 | 1/2023 | 22610.556403 | 21678.046906 | 23545.244266 | 22 | 12/2022 | 21460.230058 | 20961.134471 | 21836.753138 | 21 | 11/2022 | 19456.959747 | 18163.626359 | 20538.583387 | 22 | 10/2022 | 18000.198352 | 17496.700103 | 18738.392847 | 21 | 9/2022 | 17600.693812 | 16786.144592 | 18083.339095 | 22 | 8/2022 | 19295.905796 | 18386.329982 | 20100.526882 | 23 | 7/2022 | 19719.425438 | 19356.389187 | 20275.095676 | 21 | 6/2022 | 20935.866967 | 20370.440528 | 21716.191080 | 22 | 5/2022 | 21261.563678 | 20781.169007 | 21791.859794 | 22 | 4/2022 | 22417.723334 | 21197.247184 | 23544.207024 | 19 | 3/2022 | 23611.097144 | 23143.717654 | 24014.956568 | 23 | 2/2022 | 24472.561470 | 23651.462325 | 25447.765549 | 20 | 1/2022 | 23393.454865 | 22407.688833 | 24360.672495 | 21 | 12/2021 | 22319.563479 | 21137.992769 | 23790.136471 | 23 | 11/2021 | 23617.618850 | 23390.807555 | 23800.216031 | 22 | 10/2021 | 23359.966678 | 22684.976592 | 23833.647020 | 21 | 9/2021 | 22484.905285 | 22144.607107 | 22847.039335 | 22 | 8/2021 | 25040.934144 | 21809.573401 | 26853.549493 | 22 | 7/2021 | 30068.037729 | 26286.242588 | 31461.269640 | 22 | 6/2021 | 31701.226527 | 31250.090342 | 32060.966274 | 22 | 5/2021 | 31598.674761 | 30965.794629 | 31931.638241 | 21 | 4/2021 | 30742.935787 | 30382.567103 | 31049.658267 | 20 | 3/2021 | 30469.134405 | 30200.173119 | 30685.015483 | 23 | 2/2021 | 29952.118107 | 29257.368152 | 30802.307657 | 20 | 1/2021 | 29022.660838 | 28551.218485 | 29406.227442 | 20 | 12/2020 | 28350.274322 | 27687.470475 | 28876.579202 | 22 | 11/2020 | 27546.351547 | 26451.226500 | 28061.620797 | 21 | 10/2020 | 26196.681640 | 25833.591502 | 26641.016318 | 22 | 9/2020 | 25733.231704 | 25376.132122 | 26310.128688 | 22 | 8/2020 | 24643.336129 | 23703.883323 | 25968.553094 | 21 | 7/2020 | 23024.606327 | 22432.409318 | 23982.146070 | 23 | 6/2020 | 22770.016146 | 22308.235152 | 23295.825853 | 22 | 5/2020 | 22401.457620 | 21941.616489 | 22972.216828 | 20 | 4/2020 | 23088.053325 | 22527.627176 | 23479.529588 | 20 | 3/2020 | 20291.837154 | 19473.110787 | 22382.130569 | 22 | 2/2020 | 19059.131777 | 18810.842366 | 19370.981656 | 20 | 1/2020 | 18830.731061 | 18164.681949 | 19452.278964 | 22 | 12/2019 | 18968.063570 | 17030.941274 | 20339.510901 | 20 | 11/2019 | 18030.918981 | 17228.274361 | 18913.623937 | 21 | 10/2019 | 16662.140899 | 15960.275420 | 17205.203581 | 23 | 9/2019 | 16254.450231 | 15792.411289 | 16502.380143 | 21 | 8/2019 | 15839.301706 | 15602.760285 | 16063.228838 | 22 | 7/2019 | 15900.746971 | 15555.660315 | 16237.483002 | 23 | 6/2019 | 16528.608053 | 16112.842058 | 16934.558143 | 20 | 5/2019 | 16974.202690 | 16160.501823 | 17597.582468 | 22 | 4/2019 | 16049.927288 | 15742.688233 | 16565.211947 | 20 | 3/2019 | 15845.088557 | 15604.379638 | 16096.221716 | 21 | 2/2019 | 15500.006311 | 15222.197457 | 16051.103470 | 20 | 1/2019 | 15383.701459 | 15083.811900 | 15744.920736 | 22 | 12/2018 | 15112.192935 | 14971.756884 | 15254.260897 | 19 | 11/2018 | 15286.042771 | 15159.033609 | 15494.995864 | 22 | 10/2018 | 15469.636142 | 14799.369284 | 16311.070073 | 23 | 9/2018 | 14336.918008 | 13208.158089 | 15980.870055 | 20 | 8/2018 | 13009.646244 | 12793.131755 | 13391.392356 | 23 | 7/2018 | 13055.644717 | 12847.921038 | 13281.005933 | 22 | 6/2018 | 13378.262308 | 13007.395883 | 13866.480895 | 21 | 5/2018 | 13646.054365 | 12885.860225 | 13837.087991 | 22 | 4/2018 | 13292.870333 | 12974.920335 | 13531.995655 | 20 | 3/2018 | 13480.191602 | 13353.225110 | 13658.644713 | 21 | 2/2018 | 13720.570399 | 13526.002047 | 13937.791153 | 20 | 1/2018 | 13610.785966 | 13423.848283 | 13861.438438 | 22 | 12/2017 | 13629.487665 | 13525.165920 | 13769.724425 | 19 | 11/2017 | 13296.526390 | 13032.130491 | 13697.734049 | 22 | 10/2017 | 12917.365569 | 12586.298890 | 13283.146266 | 22 | 9/2017 | 12557.330164 | 11790.063285 | 13095.119246 | 21 | 8/2017 | 11716.668911 | 11560.669310 | 11998.492024 | 23 | 7/2017 | 11627.338980 | 11408.872878 | 11885.424269 | 21 | 6/2017 | 11856.363832 | 11621.563813 | 12058.965574 | 22 | 5/2017 | 12024.659531 | 11828.054635 | 12177.859552 | 22 | 4/2017 | 11922.446001 | 11733.787979 | 12097.677725 | 18 | 3/2017 | 11844.929229 | 11576.676989 | 12085.128855 | 23 | 2/2017 | 12183.261939 | 11762.615522 | 12471.209766 | 20 | 1/2017 | 12242.556136 | 11974.485516 | 12421.545404 | 22 | 12/2016 | 12572.806528 | 11951.812996 | 13520.692627 | 21 | 11/2016 | 13090.905905 | 12609.796818 | 13408.764251 | 22 | 10/2016 | 12686.895308 | 12566.317163 | 13022.094053 | 21 | 9/2016 | 13148.778261 | 12739.598383 | 13825.919805 | 22 | 8/2016 | 13195.697196 | 12535.745696 | 13715.012585 | 23 | 7/2016 | 13004.308665 | 12185.730047 | 13807.431841 | 21 | 6/2016 | 15275.937112 | 13436.332540 | 16266.227627 | 22 | 5/2016 | 14646.063097 | 13988.732656 | 15372.730864 | 22 | 4/2016 | 14032.172622 | 12940.684968 | 15741.737933 | 21 | 3/2016 | 16170.855210 | 15930.748051 | 16470.995046 | 21 | 2/2016 | 16238.746901 | 15878.362020 | 16649.194054 | 21 | 1/2016 | 16063.523086 | 15862.927733 | 16247.814199 | 20 | 12/2015 | 16379.932855 | 16020.791212 | 16697.263466 | 22 | 11/2015 | 19192.955717 | 16483.565705 | 21411.408314 | 21 | 10/2015 | 18465.665924 | 17518.049641 | 19297.429892 | 22 | 9/2015 | 15706.813210 | 13837.713911 | 18446.945003 | 22 | 8/2015 | 12616.835038 | 11951.371801 | 13648.478930 | 21 | 7/2015 | 11952.148992 | 11709.870095 | 12329.372945 | 23 | 6/2015 | 11423.020870 | 10956.777203 | 11866.325953 | 22 | 5/2015 | 11233.270252 | 10979.470136 | 11530.718175 | 20 | 4/2015 | 11093.280445 | 10573.954801 | 11503.325623 | 20 | 3/2015 | 11037.139614 | 10560.136364 | 11511.199218 | 22 | 2/2015 | 10403.737810 | 9772.044757 | 11014.075175 | 20 | 1/2015 | 9853.764352 | 9563.282752 | 10048.443675 | 21 | 12/2014 | 9929.659891 | 9764.324743 | 10046.909684 | 21 | 11/2014 | 10020.525023 | 9861.371019 | 10185.659459 | 20 | 10/2014 | 10174.049266 | 9996.829820 | 10356.176223 | 23 | 9/2014 | 10012.890551 | 9778.570467 | 10158.824864 | 22 | 8/2014 | 10204.653959 | 9947.919094 | 10369.161211 | 21 | 7/2014 | 10514.810322 | 10408.229757 | 10805.117196 | 23 | 6/2014 | 10682.261910 | 10321.009596 | 11419.750471 | 21 | 5/2014 | 11195.570649 | 10631.875925 | 11804.642694 | 21 | 4/2014 | 10376.665171 | 10160.332404 | 10668.523345 | 20 | 3/2014 | 10141.821288 | 9752.036244 | 10687.837050 | 21 | 2/2014 | 9423.992188 | 9096.166408 | 9697.339215 | 20 | 1/2014 | 9104.201765 | 9019.536626 | 9223.832576 | 22 | 12/2013 | 9112.698926 | 9004.344397 | 9206.365341 | 20 | 11/2013 | 8899.649732 | 8769.645539 | 9018.136053 | 21 | 10/2013 | 8562.610337 | 8412.560513 | 8856.557029 | 23 | 9/2013 | 8445.126583 | 8333.177513 | 8593.292720 | 21 | 8/2013 | 8408.836917 | 8285.824133 | 8490.814344 | 22 | 7/2013 | 8321.317705 | 8192.466866 | 8424.083410 | 23 | 6/2013 | 8391.832542 | 8162.433016 | 8576.683584 | 20 | 5/2013 | 8132.493683 | 7897.931988 | 8273.790771 | 22 | 4/2013 | 8203.544843 | 8110.453569 | 8325.515546 | 21 | 3/2013 | 8109.430116 | 7958.807199 | 8210.439576 | 20 | 2/2013 | 8246.224281 | 8006.204888 | 8505.910385 | 20 | 1/2013 | 8428.871003 | 8349.592972 | 8511.964393 | 22 | 12/2012 | 8474.652732 | 8170.819615 | 8596.111070 | 19 | 11/2012 | 8330.782746 | 8213.080067 | 8489.864798 | 22 | 10/2012 | 8357.762551 | 8136.088069 | 8522.760705 | 23 | 9/2012 | 8069.771482 | 7815.103886 | 8283.986751 | 20 | 8/2012 | 7680.273729 | 7439.586142 | 7976.358883 | 23 | 7/2012 | 7580.850156 | 7327.756752 | 8097.708460 | 22 | 6/2012 | 8174.230517 | 8030.601898 | 8324.817744 | 21 | 5/2012 | 8286.759265 | 8178.104693 | 8497.429656 | 22 | 4/2012 | 8373.826703 | 8204.373920 | 8582.260746 | 19 | 3/2012 | 8367.978718 | 8218.509841 | 8473.455993 | 22 | 2/2012 | 8243.634461 | 8119.094725 | 8368.537190 | 21 | 1/2012 | 7968.098726 | 7771.017768 | 8134.426066 | 22 | 12/2011 | 8005.700847 | 7878.698416 | 8102.006736 | 21 | 11/2011 | 7966.167515 | 7871.419080 | 8033.910666 | 22 | 10/2011 | 7824.241597 | 7615.516332 | 7956.436953 | 21 | 9/2011 | 7774.507974 | 7448.811474 | 8102.023194 | 22 | 8/2011 | 8069.590752 | 7850.340002 | 8266.504656 | 23 | 7/2011 | 7799.366039 | 7700.398077 | 7913.142007 | 21 | 6/2011 | 7816.105548 | 7735.678442 | 7936.209085 | 22 | 5/2011 | 7762.834013 | 7664.839862 | 7851.955714 | 22 | 4/2011 | 7700.735729 | 7571.839898 | 7840.781709 | 19 | 3/2011 | 7685.446800 | 7470.151863 | 7794.927403 | 23 | 2/2011 | 7698.426906 | 7616.021429 | 7774.305532 | 20 | 1/2011 | 7522.668008 | 7347.578413 | 7738.816637 | 21 | 12/2010 | 7363.724729 | 7226.200094 | 7633.355296 | 23 | 11/2010 | 7514.356388 | 7435.899250 | 7717.623172 | 22 | 10/2010 | 7440.076651 | 7309.872287 | 7640.957366 | 21 | 9/2010 | 7572.431570 | 7464.060364 | 7735.225815 | 22 | 8/2010 | 7704.551692 | 7586.473581 | 7863.256641 | 22 | 7/2010 | 7705.486299 | 7559.124991 | 7802.250018 | 22 | 6/2010 | 7565.892451 | 7318.300946 | 7774.271347 | 22 | 5/2010 | 7290.624489 | 7125.511726 | 7488.135975 | 21 | 4/2010 | 7171.040551 | 7044.154601 | 7275.759232 | 20 | 3/2010 | 7092.585566 | 6972.694002 | 7221.798248 | 23 | 2/2010 | 7312.437375 | 7226.647831 | 7392.137618 | 20 | 1/2010 | 7299.286141 | 7117.386552 | 7473.746264 | 20 | 12/2009 | 7613.245770 | 7438.920987 | 7816.889074 | 22 | 11/2009 | 7726.873532 | 7587.944194 | 7827.715368 | 21 | 10/2009 | 7554.083651 | 7364.299850 | 7810.035877 | 22 | 9/2009 | 7588.368475 | 7436.024620 | 7698.635542 | 22 | 8/2009 | 7991.020672 | 7574.418982 | 8455.139896 | 21 | 7/2009 | 8379.082150 | 8262.026625 | 8497.133532 | 23 | 6/2009 | 8289.606314 | 7889.088977 | 8662.946693 | 22 | 5/2009 | 7981.693990 | 7666.144558 | 8228.816520 | 20 | 4/2009 | 8311.390750 | 8028.746470 | 8504.764743 | 20 | 3/2009 | 7917.911915 | 7637.752326 | 8183.713365 | 22 | 2/2009 | 7799.732399 | 7263.929186 | 8187.531087 | 20 | 1/2009 | 7226.839152 | 6965.188793 | 7600.523692 | 21 | 12/2008 | 7240.713137 | 6740.989840 | 7828.821755 | 21 | 11/2008 | 6732.426051 | 6183.834410 | 7569.834998 | 20 | 10/2008 | 6883.191035 | 6217.115536 | 7690.421019 | 23 | 9/2008 | 6352.719811 | 6054.250735 | 6606.424825 | 22 | 8/2008 | 6480.892101 | 6314.213057 | 6692.045527 | 21 | 7/2008 | 6713.803937 | 6322.746744 | 6956.131319 | 23 | 6/2008 | 6339.155996 | 6151.448443 | 6611.562830 | 21 | 5/2008 | 6647.193287 | 6431.674880 | 6796.368126 | 21 | 4/2008 | 6933.194878 | 6757.696551 | 7196.697515 | 22 | 3/2008 | 7355.822952 | 7118.210332 | 7470.932168 | 19 | 2/2008 | 7356.748285 | 7254.357763 | 7472.848469 | 21 | 1/2008 | 7420.014546 | 7244.252809 | 7591.341155 | 22 | 12/2007 | 7703.788006 | 7524.469955 | 7868.794962 | 19 | 11/2007 | 7805.910964 | 7562.144263 | 8026.009925 | 22 | 10/2007 | 7797.629822 | 7652.490982 | 7886.128123 | 23 | 9/2007 | 7930.036148 | 7615.013287 | 8170.246913 | 20 | 8/2007 | 8015.613213 | 7893.986359 | 8146.780279 | 23 | 7/2007 | 7731.993057 | 7491.323925 | 7945.002799 | 22 | 6/2007 | 7681.819626 | 7473.329465 | 7869.136813 | 21 | 5/2007 | 7888.576576 | 7694.136370 | 8188.193153 | 22 | 4/2007 | 8187.304099 | 7968.223830 | 8342.631253 | 19 | 3/2007 | 8216.449300 | 8016.227499 | 8430.836574 | 22 | 2/2007 | 8201.163590 | 7938.887468 | 8411.485406 | 20 | 1/2007 | 8215.178173 | 7856.996587 | 8639.050839 | 22 | 12/2006 | 8019.925388 | 7764.520657 | 8662.555190 | 19 | 11/2006 | 7547.039664 | 7260.167438 | 7897.687164 | 22 | 10/2006 | 7099.315592 | 6710.044568 | 7643.940906 | 22 | 9/2006 | 7586.570605 | 7181.945913 | 8375.598739 | 21 | 8/2006 | 7266.263423 | 6897.851425 | 7508.207187 | 23 | 7/2006 | 6406.962277 | 6129.170594 | 6909.746822 | 21 | 6/2006 | 6313.388139 | 6174.227284 | 6436.526190 | 22 | 5/2006 | 5850.789085 | 5448.287582 | 6436.321300 | 22 | 4/2006 | 5559.039478 | 5408.846168 | 5661.409373 | 18 | 3/2006 | 5662.146427 | 5553.292505 | 5782.032292 | 23 | 2/2006 | 5699.056047 | 5524.987995 | 6048.766456 | 20 | 1/2006 | 5881.583468 | 5609.615101 | 6101.658766 | 22 | 12/2005 | 5900.645202 | 5545.947146 | 6275.899480 | 21 | 11/2005 | 6925.385739 | 5780.009001 | 7605.541837 | 22 | 10/2005 | 7525.948438 | 7032.818908 | 7896.992721 | 21 | 9/2005 | 7952.469021 | 7637.123337 | 8499.712623 | 22 | 8/2005 | 7845.444203 | 7594.964739 | 8140.455142 | 23 | 7/2005 | 8054.326147 | 7943.535000 | 8268.661060 | 21 | 6/2005 | 8454.255178 | 8360.060189 | 8612.543098 | 22 | 5/2005 | 8590.623103 | 8270.866021 | 8825.377523 | 22 | 4/2005 | 8737.765285 | 8570.535360 | 8892.674878 | 21 | 3/2005 | 8875.642426 | 8617.957823 | 9011.749688 | 21 | 2/2005 | 8724.332772 | 8386.954462 | 9055.095987 | 20 | 1/2005 | 8764.850916 | 8639.938328 | 9065.809559 | 21 | 12/2004 | 8817.759754 | 8363.245964 | 9083.992001 | 23 | 11/2004 | 8846.434221 | 8660.505548 | 8966.888552 | 22 | 10/2004 | 8769.377740 | 8670.918583 | 8931.735743 | 21 | 9/2004 | 8634.413227 | 8470.709403 | 8809.639836 | 22 | 8/2004 | 8620.926252 | 8446.629345 | 8742.185670 | 22 | 7/2004 | 8809.689095 | 8625.930677 | 8891.355505 | 22 | 6/2004 | 8791.445154 | 8707.887893 | 8894.415243 | 22 | 5/2004 | 8459.266213 | 8266.101306 | 8775.602903 | 21 | 4/2004 | 8654.891176 | 8412.564928 | 8791.980324 | 20 | 3/2004 | 8762.219852 | 8411.207428 | 8894.901031 | 23 | 2/2004 | 8850.304684 | 8697.395771 | 9043.989013 | 20 | 1/2004 | 8517.438510 | 8323.730741 | 8844.973551 | 21 | 12/2003 | 8215.448434 | 8107.922949 | 8403.007181 | 21 | 11/2003 | 7995.638334 | 7829.747595 | 8157.187992 | 20 | 10/2003 | 7912.129729 | 7702.547029 | 8095.141867 | 23 | 9/2003 | 7569.628069 | 7370.481010 | 7974.663652 | 22 | 8/2003 | 7384.981350 | 7175.209631 | 7681.577223 | 21 | 7/2003 | 7627.667771 | 7260.259292 | 7974.518216 | 23 | 6/2003 | 7970.341845 | 7777.722106 | 8199.033885 | 21 | 5/2003 | 7639.642886 | 7384.749988 | 7925.749739 | 21 | 4/2003 | 7776.519005 | 7545.749953 | 8052.914470 | 20 | 3/2003 | 8044.842924 | 7898.318597 | 8137.531449 | 21 | 2/2003 | 8109.472847 | 7945.276972 | 8326.229756 | 20 | 1/2003 | 7466.602414 | 6785.170524 | 8164.358701 | 22 | 12/2002 | 7650.676740 | 7265.538462 | 7904.266292 | 20 | 11/2002 | 7548.329794 | 7265.320443 | 7907.176731 | 21 | 10/2002 | 7032.556593 | 6869.658120 | 7342.933923 | 23 | 9/2002 | 6930.691626 | 6831.289809 | 7031.294340 | 21 | 8/2002 | 6835.921594 | 6751.946833 | 7003.267453 | 22 | 7/2002 | 6941.787022 | 6663.966610 | 7315.842819 | 23 | 6/2002 | 6500.857222 | 6248.914729 | 6982.521848 | 20 | 5/2002 | 6027.215557 | 5624.028892 | 6422.698613 | 22 | 4/2002 | 5903.282651 | 5662.201034 | 6339.155345 | 21 | 3/2002 | 6372.480225 | 5922.609546 | 6613.815682 | 20 | 2/2002 | 6184.084527 | 5840.540984 | 6340.206524 | 20 | 1/2002 | 5844.364501 | 5447.783889 | 6188.308093 | 22 | 12/2001 | 5568.910097 | 5333.589032 | 5915.193948 | 19 | 11/2001 | 5192.870204 | 4189.848534 | 5845.578778 | 22 | 10/2001 | 4179.584277 | 4096.555024 | 4279.089731 | 23 | 9/2001 | 4222.426868 | 4130.659997 | 4280.539311 | 20 | 8/2001 | 4146.476493 | 4081.033091 | 4219.514144 | 23 | 7/2001 | 4092.149509 | 4020.208945 | 4338.925951 | 22 | 6/2001 | 4039.833994 | 3960.071708 | 4102.234078 | 21 | 5/2001 | 4133.517716 | 4064.340958 | 4309.458340 | 22 | 4/2001 | 4138.725070 | 4098.496962 | 4177.966918 | 19 | 3/2001 | 4157.805550 | 4068.362403 | 4257.773209 | 22 | 2/2001 | 4189.899307 | 4134.522494 | 4252.927327 | 20 | 1/2001 | 4263.729519 | 4188.771487 | 4343.046149 | 22 | 12/2000 | 4219.335538 | 4122.025358 | 4347.860920 | 19 | 11/2000 | 4100.675387 | 4032.637076 | 4173.961635 | 22 | 10/2000 | 4193.772480 | 4108.679180 | 4244.550159 | 22 | 9/2000 | 4132.415339 | 4028.934093 | 4245.483493 | 21 | 8/2000 | 4300.407701 | 4182.059206 | 4365.243496 | 23 | 7/2000 | 4352.845290 | 4275.084121 | 4422.236504 | 21 | 6/2000 | 4387.755085 | 4293.361062 | 4612.888174 | 22 | 5/2000 | 5166.066324 | 4302.650602 | 5472.166083 | 22 | 4/2000 | 5226.988375 | 5133.301659 | 5393.776406 | 18 | 3/2000 | 5118.296143 | 5039.758184 | 5221.644193 | 23 | 2/2000 | 5084.786819 | 4998.646913 | 5191.285797 | 21 | 1/2000 | 5055.147329 | 4941.736322 | 5168.106581 | 21 | 12/1999 | 4448.791901 | 4415.564759 | 4483.059312 | 23 | 11/1999 | 4373.999374 | 4342.614343 | 4424.680582 | 22 | 10/1999 | 4314.047678 | 4274.001170 | 4358.919529 | 21 | 9/1999 | 4308.307754 | 4199.911611 | 4403.700589 | 22 | 8/1999 | 4220.781762 | 4177.243422 | 4249.880053 | 22 | 7/1999 | 4236.225842 | 4139.386960 | 4292.437780 | 22 | 6/1999 | 4285.004579 | 4235.666407 | 4345.323398 | 22 | 5/1999 | 4232.829416 | 4199.911611 | 4270.725571 | 21 | 4/1999 | 4190.124823 | 4114.325698 | 4241.469573 | 22 | 3/1999 | 4150.911785 | 4079.984423 | 4211.974849 | 23 | 2/1999 | 4046.930514 | 3994.582599 | 4104.023218 | 20 | 1/1999 | 3963.384645 | 3912.133337 | 4032.158267 | 21 | 12/1998 | 2930.740565 | 2905.775887 | 2953.178934 | 23 | 11/1998 | 2934.568272 | 2891.522513 | 2966.686378 | 21 | 10/1998 | 2918.252234 | 2879.632776 | 2951.974804 | 22 | 9/1998 | 2994.586799 | 2967.898258 | 3059.595362 | 22 | 8/1998 | 3048.483884 | 3018.120026 | 3105.525130 | 21 | 7/1998 | 3079.833000 | 3032.113224 | 3141.284791 | 23 | 6/1998 | 3081.143188 | 3029.231913 | 3136.138914 | 22 | 5/1998 | 3038.620581 | 3006.434219 | 3116.029823 | 21 | 4/1998 | 3151.862733 | 3104.629495 | 3206.247769 | 22 | 3/1998 | 3150.802302 | 3103.804656 | 3216.635761 | 22 | 2/1998 | 3097.201309 | 3065.296993 | 3111.615989 | 20 | 1/1998 | 3091.347277 | 3057.679825 | 3126.767482 | 22 | 12/1997 | 2461.773885 | 2425.799292 | 2484.162979 | 23 | 11/1997 | 2440.391123 | 2409.626823 | 2464.739366 | 20 | 10/1997 | 2398.533174 | 2370.517601 | 2434.159654 | 23 | 9/1997 | 2396.053746 | 2364.592566 | 2439.712313 | 22 | 8/1997 | 2460.094781 | 2425.131372 | 2539.376389 | 21 | 7/1997 | 2492.353259 | 2426.356768 | 2551.559737 | 23 | 6/1997 | 2382.845549 | 2359.670291 | 2427.239964 | 21 | 5/1997 | 2343.392422 | 2311.068393 | 2375.841648 | 22 | 4/1997 | 2343.825825 | 2312.320787 | 2367.168575 | 22 | 3/1997 | 2301.007619 | 2263.703040 | 2331.898026 | 21 | 2/1997 | 2297.251594 | 2247.256132 | 2322.877036 | 20 | 1/1997 | 2248.488920 | 2221.129898 | 2289.827375 | 23 | 12/1996 | 2113.536919 | 2069.185053 | 2153.165104 | 22 | 11/1996 | 2067.130899 | 2037.355196 | 2114.845218 | 21 | 10/1996 | 2000.207241 | 1970.390220 | 2031.972639 | 23 | 9/1996 | 1950.654887 | 1931.955560 | 1974.505085 | 21 | 8/1996 | 1917.470377 | 1905.239712 | 1926.647081 | 22 | 7/1996 | 1941.665036 | 1912.046049 | 1970.409786 | 23 | 6/1996 | 1953.751101 | 1944.102489 | 1966.928345 | 20 | 5/1996 | 1929.499562 | 1910.718150 | 1958.345973 | 23 | 4/1996 | 1902.335819 | 1891.151624 | 1919.731941 | 22 | 3/1996 | 1892.104016 | 1881.995220 | 1902.597764 | 21 | 2/1996 | 1892.361969 | 1875.117229 | 1904.601959 | 21 | 1/1996 | 1880.465628 | 1867.709030 | 1888.148742 | 23 | 12/1995 | 1254.535185 | 1250.254238 | 1257.625599 | 21 | 11/1995 | 1255.061127 | 1240.779254 | 1270.684787 | 22 | 10/1995 | 1268.638432 | 1252.642685 | 1287.397519 | 22 | 9/1995 | 1284.526306 | 1267.827745 | 1297.136807 | 21 | 8/1995 | 1278.081413 | 1256.231381 | 1291.044130 | 23 | 7/1995 | 1260.602526 | 1254.305678 | 1270.651368 | 21 | 6/1995 | 1273.731848 | 1254.129561 | 1289.390279 | 22 | 5/1995 | 1278.152107 | 1253.209824 | 1296.097615 | 23 | 4/1995 | 1274.924108 | 1265.604087 | 1284.215058 | 20 | 3/1995 | 1291.624247 | 1275.047342 | 1324.068320 | 23 | 2/1995 | 1327.359906 | 1310.620142 | 1348.626557 | 20 | 1/1995 | 1348.366830 | 1340.268331 | 1356.383110 | 22 | 12/1994 | 957.404887 | 948.065295 | 961.853755 | 22 | 11/1994 | 954.366407 | 950.360041 | 957.647779 | 22 | 10/1994 | 951.239511 | 943.557766 | 955.559777 | 21 | 9/1994 | 945.063268 | 934.382397 | 952.725475 | 22 | 8/1994 | 941.505282 | 930.989213 | 949.802829 | 23 | 7/1994 | 944.702937 | 936.409305 | 954.936616 | 21 | 6/1994 | 962.453123 | 953.023350 | 972.489067 | 22 | 5/1994 | 964.460585 | 959.281386 | 971.422672 | 22 | 4/1994 | 971.127853 | 960.464546 | 978.043330 | 21 | 3/1994 | 975.678521 | 960.464546 | 987.505020 | 23 | 2/1994 | 988.350448 | 980.597686 | 1000.940526 | 20 | 1/1994 | 1000.564900 | 991.901545 | 1005.597223 | 21 | 12/1993 | 724.049120 | 720.798713 | 729.360814 | 23 | 11/1993 | 719.182377 | 712.450116 | 725.439681 | 22 | 10/1993 | 708.335915 | 703.269110 | 714.780616 | 21 | 9/1993 | 708.995626 | 700.523892 | 715.800630 | 22 | 8/1993 | 721.785758 | 713.729124 | 730.179695 | 22 | 7/1993 | 721.041021 | 712.667752 | 729.870578 | 22 | 6/1993 | 699.448776 | 691.334414 | 712.410308 | 22 | 5/1993 | 697.813420 | 692.348887 | 704.777978 | 21 | 4/1993 | 694.305114 | 687.017554 | 702.790410 | 22 | 3/1993 | 679.569221 | 668.867121 | 688.896877 | 23 | 2/1993 | 666.718303 | 661.113653 | 674.869289 | 20 | 1/1993 | 693.103582 | 672.987132 | 706.984621 | 21 | 12/1992 | 289.225498 | 284.955643 | 292.981595 | 23 | 11/1992 | 284.635267 | 281.769377 | 286.012314 | 21 | 10/1992 | 288.532167 | 282.301215 | 296.378577 | 22 | 9/1992 | 308.970316 | 292.373253 | 320.590725 | 22 | 8/1992 | 319.601330 | 317.835156 | 321.534371 | 21 | 7/1992 | 323.353423 | 321.278494 | 326.922987 | 23 | 6/1992 | 328.522945 | 326.791597 | 329.616893 | 22 | 5/1992 | 329.924378 | 328.108399 | 330.796841 | 21 | 4/1992 | 326.658480 | 321.310680 | 330.435682 | 22 | 3/1992 | 323.672342 | 323.017224 | 325.133831 | 22 | 2/1992 | 325.003928 | 324.278222 | 325.709812 | 20 | 1/1992 | 323.306082 | 321.463204 | 325.153516 | 23 | 12/1991 | 123.568264 | 123.023131 | 124.649475 | 22 | 11/1991 | 124.529409 | 123.385719 | 125.211267 | 21 | 10/1991 | 125.269500 | 125.031483 | 125.471375 | 23 | 9/1991 | 125.791237 | 125.246859 | 126.402016 | 21 | 8/1991 | 126.068277 | 125.727363 | 126.833547 | 22 | 7/1991 | 126.408940 | 126.071091 | 126.932566 | 23 | 6/1991 | 126.083849 | 125.518019 | 126.855822 | 20 | 5/1991 | 126.831658 | 126.331527 | 127.283844 | 23 | 4/1991 | 127.340047 | 126.420694 | 127.909036 | 22 | 3/1991 | 125.922160 | 125.237425 | 127.355952 | 21 | 2/1991 | 125.139385 | 124.706980 | 125.822505 | 20 | 1/1991 | 125.511515 | 124.496093 | 126.310160 | 23 | 12/1990 | 51.048029 | 50.839495 | 51.353932 | 21 | 11/1990 | 51.503678 | 51.168668 | 51.734945 | 22 | 10/1990 | 52.094909 | 51.528588 | 53.103333 | 23 | 9/1990 | 51.842668 | 51.250141 | 52.199494 | 20 | 8/1990 | 52.264042 | 51.695578 | 52.960193 | 23 | 7/1990 | 51.870062 | 51.050217 | 52.398605 | 22 | 6/1990 | 50.622583 | 50.140177 | 51.113702 | 21 | 5/1990 | 49.340564 | 48.653992 | 50.284586 | 23 | 4/1990 | 48.906163 | 48.516964 | 49.457338 | 21 | 3/1990 | 49.136259 | 48.266433 | 50.500863 | 22 | 2/1990 | 50.410932 | 50.078047 | 50.714321 | 20 | 1/1990 | 49.685161 | 48.543211 | 50.246558 | 23 | 12/1989 | 22.005901 | 21.657726 | 22.221408 | 21 | 11/1989 | 22.638538 | 22.046076 | 23.012341 | 22 | 10/1989 | 23.209106 | 22.697178 | 23.674372 | 22 | 9/1989 | 23.813758 | 23.657437 | 23.919921 | 21 | 8/1989 | 23.869329 | 23.790132 | 24.038516 | 23 | 7/1989 | 23.892396 | 23.629065 | 24.130712 | 21 | 6/1989 | 23.921777 | 23.589678 | 24.268013 | 22 | 5/1989 | 24.570837 | 24.238746 | 24.668795 | 23 | 4/1989 | 24.634254 | 24.574193 | 24.750458 | 20 | 3/1989 | 24.791529 | 24.589702 | 24.939205 | 23 | 2/1989 | 25.124538 | 24.688923 | 25.333412 | 20 | 1/1989 | 25.158750 | 24.845432 | 25.345225 | 22 | 12/1988 | 16.594396 | 16.469463 | 16.718141 | 22 | 11/1988 | 16.414592 | 16.359692 | 16.595837 | 22 | 10/1988 | 16.405706 | 16.290680 | 16.504351 | 21 | 9/1988 | 16.319072 | 16.235460 | 16.455236 | 22 | 8/1988 | 16.562376 | 16.323360 | 16.711172 | 23 | 7/1988 | 16.277923 | 16.007437 | 16.592166 | 21 | 6/1988 | 16.197075 | 16.095211 | 16.283829 | 22 | 5/1988 | 16.382557 | 16.243173 | 16.487714 | 22 | 4/1988 | 16.262036 | 16.162443 | 16.350868 | 21 | 3/1988 | 15.963141 | 15.598218 | 16.184371 | 23 | 2/1988 | 15.539147 | 15.465091 | 15.588975 | 21 | 1/1988 | 15.516172 | 15.457024 | 15.560526 | 21 | 12/1987 | 14.721045 | 14.618742 | 14.780500 | 23 | 11/1987 | 14.718623 | 14.669408 | 14.778558 | 21 | 10/1987 | 14.671296 | 14.635674 | 14.704906 | 22 | 9/1987 | 14.617637 | 14.558987 | 14.662249 | 22 | 8/1987 | 14.557037 | 14.480965 | 14.649616 | 21 | 7/1987 | 14.572743 | 14.496592 | 14.663034 | 23 | 6/1987 | 14.545450 | 14.384553 | 14.649962 | 22 | 5/1987 | 14.612607 | 14.452106 | 14.692949 | 21 | 4/1987 | 14.469637 | 14.280922 | 14.589337 | 22 | 3/1987 | 14.322775 | 13.987338 | 14.515684 | 22 | 2/1987 | 13.754607 | 13.562680 | 13.956688 | 20 | 1/1987 | 13.810562 | 13.575372 | 14.052605 | 22 | 12/1986 | 9.481294 | 9.348893 | 9.599585 | 23 | 11/1986 | 9.550710 | 9.406745 | 9.734920 | 20 | 10/1986 | 9.482901 | 9.365982 | 9.685263 | 23 | 9/1986 | 9.890971 | 9.627578 | 10.093890 | 22 | 8/1986 | 10.054630 | 9.958746 | 10.196367 | 21 | 7/1986 | 10.527383 | 10.191579 | 10.826465 | 23 | 6/1986 | 10.823473 | 10.759884 | 10.988559 | 21 | 5/1986 | 10.874338 | 10.791903 | 10.974744 | 22 | 4/1986 | 10.896151 | 10.718091 | 11.154117 | 22 | 3/1986 | 10.642086 | 10.248993 | 10.945669 | 21 | 2/1986 | 10.648464 | 10.440064 | 10.755356 | 20 | 1/1986 | 11.052384 | 10.610366 | 11.292296 | 23 | 12/1985 | 3.673745 | 3.600987 | 3.771011 | 22 | 11/1985 | 3.750867 | 3.728841 | 3.774602 | 21 | 10/1985 | 3.775786 | 3.756878 | 3.797704 | 23 | 9/1985 | 3.862748 | 3.769884 | 3.904702 | 21 | 8/1985 | 3.861210 | 3.821986 | 3.897972 | 22 | 7/1985 | 3.970057 | 3.920381 | 4.016326 | 23 | 6/1985 | 3.884492 | 3.850546 | 3.915978 | 20 | 5/1985 | 3.849782 | 3.817601 | 3.895772 | 23 | 4/1985 | 3.806214 | 3.763366 | 3.851000 | 22 | 3/1985 | 3.695297 | 3.599675 | 3.824036 | 21 | 2/1985 | 3.609409 | 3.574637 | 3.653685 | 20 | 1/1985 | 3.581840 | 3.533914 | 3.645296 | 23 | 12/1984 | 2.484373 | 2.449045 | 2.509228 | 21 | 11/1984 | 2.508972 | 2.484473 | 2.527280 | 22 | 10/1984 | 2.524890 | 2.488723 | 2.561870 | 23 | 9/1984 | 2.554880 | 2.535429 | 2.578583 | 20 | 8/1984 | 2.542328 | 2.521034 | 2.554332 | 23 | 7/1984 | 2.524983 | 2.489157 | 2.546252 | 22 | 6/1984 | 2.534257 | 2.518953 | 2.548308 | 21 | 5/1984 | 2.559372 | 2.538043 | 2.582175 | 23 | 4/1984 | 2.528301 | 2.510569 | 2.547121 | 21 | 3/1984 | 2.543008 | 2.519431 | 2.594249 | 22 | 2/1984 | 2.603450 | 2.585810 | 2.626028 | 21 | 1/1984 | 2.632294 | 2.623132 | 2.643498 | 22 | 12/1983 | 2.126509 | 2.116371 | 2.135150 | 22 | 11/1983 | 2.134774 | 2.122675 | 2.145274 | 22 | 10/1983 | 2.106978 | 2.087985 | 2.119577 | 21 | 9/1983 | 2.144329 | 2.125233 | 2.158501 | 22 | 8/1983 | 2.147267 | 2.120045 | 2.159518 | 23 | 7/1983 | 2.119455 | 2.090711 | 2.148610 | 21 | 6/1983 | 2.116960 | 2.073494 | 2.169304 | 22 | 5/1983 | 2.088268 | 2.061254 | 2.164598 | 22 | 4/1983 | 2.022735 | 1.952142 | 2.071778 | 21 | 3/1983 | 1.935307 | 1.914079 | 1.961201 | 23 | 2/1983 | 1.977576 | 1.951603 | 2.000594 | 20 | 1/1983 | 1.997120 | 1.959272 | 2.037123 | 21 | 12/1982 | 1.706488 | 1.672657 | 1.741762 | 23 | 11/1982 | 1.796318 | 1.732694 | 1.837059 | 22 | 10/1982 | 1.837564 | 1.831744 | 1.842228 | 21 | 9/1982 | 1.832652 | 1.826780 | 1.840117 | 22 | 8/1982 | 1.824863 | 1.816294 | 1.833262 | 22 | 7/1982 | 1.822600 | 1.807389 | 1.831500 | 22 | 6/1982 | 1.809711 | 1.780200 | 1.827142 | 22 | 5/1982 | 1.766310 | 1.745887 | 1.779571 | 21 | 4/1982 | 1.785759 | 1.764116 | 1.804930 | 22 | 3/1982 | 1.797014 | 1.780104 | 1.812003 | 23 | 2/1982 | 1.800256 | 1.794037 | 1.804133 | 20 | 1/1982 | 1.780396 | 1.766148 | 1.792018 | 21 | 12/1981 | 2.003982 | 1.981717 | 2.020871 | 23 | 11/1981 | 1.973597 | 1.939318 | 2.017394 | 21 | 10/1981 | 1.935274 | 1.913944 | 1.960885 | 22 | 9/1981 | 1.957162 | 1.888560 | 2.041939 | 22 | 8/1981 | 2.060776 | 2.048698 | 2.078167 | 21 | 7/1981 | 2.066339 | 2.048564 | 2.102435 | 23 | 6/1981 | 2.113046 | 2.094422 | 2.158150 | 22 | 5/1981 | 2.149295 | 2.126979 | 2.163960 | 21 | 4/1981 | 2.112756 | 2.095387 | 2.126979 | 22 | 3/1981 | 2.106568 | 2.090719 | 2.130130 | 22 | 2/1981 | 2.168348 | 2.095911 | 2.214464 | 20 | 1/1981 | 2.128581 | 2.076524 | 2.205782 | 22 | 12/1980 | 2.043853 | 2.018446 | 2.067025 | 23 | 11/1980 | 2.038642 | 1.993179 | 2.090627 | 20 | 10/1980 | 1.979500 | 1.931005 | 2.054568 | 23 | 9/1980 | 1.926027 | 1.908905 | 1.948998 | 22 | 8/1980 | 1.901824 | 1.877641 | 1.925994 | 21 | 7/1980 | 1.867582 | 1.858853 | 1.876670 | 23 | 6/1980 | 1.862659 | 1.853322 | 1.878205 | 21 | 5/1980 | 1.862375 | 1.847745 | 1.888671 | 22 | 4/1980 | 1.866926 | 1.845169 | 1.888801 | 22 | 3/1980 | 1.843176 | 1.813756 | 1.886065 | 21 | 2/1980 | 1.815737 | 1.800225 | 1.830097 | 21 | 1/1980 | 1.777582 | 1.744884 | 1.799549 | 23 | 3/1979 | 1.610172 | 1.603501 | 1.619449 | 8 | 2/1979 | 1.590074 | 1.571345 | 1.607115 | 20 | 1/1979 | 1.592014 | 1.577555 | 1.624482 | 23 | 12/1978 | 1.590156 | 1.549166 | 1.635254 | 21 | 11/1978 | 1.572076 | 1.545074 | 1.646028 | 22 | 10/1978 | 1.606757 | 1.576080 | 1.677301 | 22 | 9/1978 | 1.567801 | 1.546376 | 1.588690 | 21 | 8/1978 | 1.554887 | 1.536645 | 1.599258 | 23 | 7/1978 | 1.517143 | 1.492007 | 1.549779 | 21 | 6/1978 | 1.470701 | 1.455653 | 1.491147 | 22 | 5/1978 | 1.455765 | 1.446341 | 1.467000 | 23 | 4/1978 | 1.482018 | 1.453867 | 1.504085 | 20 | 3/1978 | 1.527180 | 1.486161 | 1.561139 | 23 | 2/1978 | 1.553471 | 1.542025 | 1.562879 | 20 | 1/1978 | 1.548035 | 1.516053 | 1.585417 | 22 | 12/1977 | 1.466144 | 1.435091 | 1.510470 | 22 | 11/1977 | 1.437186 | 1.427000 | 1.461988 | 22 | 10/1977 | 1.398281 | 1.386498 | 1.446385 | 21 | 9/1977 | 1.376884 | 1.375271 | 1.378960 | 22 | 8/1977 | 1.374374 | 1.372063 | 1.376471 | 23 | 7/1977 | 1.360216 | 1.357684 | 1.376820 | 21 | 6/1977 | 1.357734 | 1.356254 | 1.359412 | 22 | 5/1977 | 1.357282 | 1.355805 | 1.358542 | 22 | 4/1977 | 1.357735 | 1.356516 | 1.358334 | 21 | 3/1977 | 1.356076 | 1.352025 | 1.358810 | 23 | 2/1977 | 1.350586 | 1.342409 | 1.355899 | 20 | 1/1977 | 1.353077 | 1.343667 | 1.360950 | 21 | 12/1976 | 1.176638 | 1.161282 | 1.192785 | 23 | 11/1976 | 1.147223 | 1.113803 | 1.179661 | 22 | 10/1976 | 1.150401 | 1.097792 | 1.175078 | 21 | 9/1976 | 1.213514 | 1.153151 | 1.244434 | 22 | 8/1976 | 1.249825 | 1.241641 | 1.256793 | 22 | 7/1976 | 1.252074 | 1.242997 | 1.265276 | 22 | 6/1976 | 1.236471 | 1.204431 | 1.249637 | 22 | 5/1976 | 1.267493 | 1.234022 | 1.288581 | 21 | 4/1976 | 1.294960 | 1.270949 | 1.318127 | 22 | 3/1976 | 1.363658 | 1.340679 | 1.421629 | 23 | 2/1976 | 1.420865 | 1.418681 | 1.424039 | 20 | 1/1976 | 1.421651 | 1.413231 | 1.426800 | 22 | 12/1975 | 1.300463 | 1.296943 | 1.303838 | 23 | 11/1975 | 1.319107 | 1.297672 | 1.333593 | 20 | 10/1975 | 1.322828 | 1.305813 | 1.336510 | 23 | 9/1975 | 1.341850 | 1.308974 | 1.359886 | 22 | 8/1975 | 1.359925 | 1.348200 | 1.380171 | 21 | 7/1975 | 1.404752 | 1.379331 | 1.418384 | 23 | 6/1975 | 1.467703 | 1.409763 | 1.496063 | 21 | 5/1975 | 1.493691 | 1.479470 | 1.513132 | 22 | 4/1975 | 1.524461 | 1.507004 | 1.549885 | 22 | 3/1975 | 1.555343 | 1.545627 | 1.564247 | 21 | 2/1975 | 1.540114 | 1.520632 | 1.560984 | 20 | 1/1975 | 1.519491 | 1.502996 | 1.542070 | 23 | 12/1974 | 1.497882 | 1.487764 | 1.511510 | 22 | 11/1974 | 1.498308 | 1.484308 | 1.511558 | 21 | 10/1974 | 1.500950 | 1.494356 | 1.505383 | 23 | 9/1974 | 1.490462 | 1.485370 | 1.501253 | 21 | 8/1974 | 1.509974 | 1.488220 | 1.535507 | 22 | 7/1974 | 1.538409 | 1.529679 | 1.546280 | 23 | 6/1974 | 1.537692 | 1.515806 | 1.547810 | 20 | 5/1974 | 1.554200 | 1.537019 | 1.567649 | 23 | 4/1974 | 1.537099 | 1.516180 | 1.563553 | 22 | 3/1974 | 1.505824 | 1.460983 | 1.543233 | 21 | 2/1974 | 1.465077 | 1.432368 | 1.488533 | 20 | 1/1974 | 1.433933 | 1.395458 | 1.493789 | 23 | 12/1973 | 1.512732 | 1.505796 | 1.527139 | 21 | 11/1973 | 1.560273 | 1.524326 | 1.591198 | 22 | 10/1973 | 1.584896 | 1.573949 | 1.600234 | 23 | 9/1973 | 1.578324 | 1.566506 | 1.604306 | 20 | 8/1973 | 1.615968 | 1.602322 | 1.641730 | 23 | 7/1973 | 1.658918 | 1.617293 | 1.685769 | 22 | 6/1973 | 1.680753 | 1.675928 | 1.686665 | 21 | 5/1973 | 1.651286 | 1.623863 | 1.682302 | 23 | 4/1973 | 1.620356 | 1.615251 | 1.623863 | 21 | 3/1973 | 1.623275 | 1.604975 | 1.630186 | 22 | 2/1973 | 1.580830 | 1.552194 | 1.618944 | 20 | 1/1973 | 1.536668 | 1.530907 | 1.552322 | 23 | 12/1972 | 1.675282 | 1.669093 | 1.680852 | 21 | 11/1972 | 1.679393 | 1.672333 | 1.683104 | 22 | 10/1972 | 1.711662 | 1.666466 | 1.732234 | 22 | 9/1972 | 1.744358 | 1.728853 | 1.749605 | 21 | 8/1972 | 1.750339 | 1.747427 | 1.753359 | 23 | 7/1972 | 1.746063 | 1.725137 | 1.756541 | 21 | 6/1972 | 1.843190 | 1.748499 | 1.866575 | 22 | 5/1972 | 1.866392 | 1.864335 | 1.868752 | 23 | 4/1972 | 1.864678 | 1.861058 | 1.869377 | 20 | 3/1972 | 1.870736 | 1.860597 | 1.892154 | 23 | 2/1972 | 1.859942 | 1.851170 | 1.864123 | 21 | 1/1972 | 1.836226 | 1.821491 | 1.853352 | 21 | 12/1971 | 1.805012 | 1.781395 | 1.825288 | 23 | 11/1971 | 1.781065 | 1.779832 | 1.781718 | 22 | 10/1971 | 1.779363 | 1.776033 | 1.781805 | 21 | 9/1971 | 1.763620 | 1.754162 | 1.775214 | 22 | 8/1971 | 1.737761 | 1.726820 | 1.770228 | 22 | 7/1971 | 1.727705 | 1.727129 | 1.728385 | 22 | 6/1971 | 1.728022 | 1.726367 | 1.728780 | 22 | 5/1971 | 1.727717 | 1.724055 | 1.728657 | 21 | 4/1971 | 1.726994 | 1.723535 | 1.728358 | 22 | 3/1971 | 1.727696 | 1.725310 | 1.728311 | 23 | 2/1971 | 1.726976 | 1.724288 | 1.728318 | 20 | 1/1971 | 1.717816 | 1.709548 | 1.726540 | 21 | 12/1970 | 1.707859 | 1.706221 | 1.709900 | 23 | 11/1970 | 1.707520 | 1.706433 | 1.708725 | 21 | 10/1970 | 1.705355 | 1.703903 | 1.707575 | 22 | 9/1970 | 1.703593 | 1.700878 | 1.705476 | 22 | 8/1970 | 1.705706 | 1.702601 | 1.708092 | 21 | 7/1970 | 1.707590 | 1.705796 | 1.711138 | 23 | 6/1970 | 1.712862 | 1.710958 | 1.714294 | 22 | 5/1970 | 1.717098 | 1.714946 | 1.718615 | 21 | 4/1970 | 1.718852 | 1.718017 | 1.719785 | 22 | 3/1970 | 1.718614 | 1.716242 | 1.720568 | 22 | 2/1970 | 1.717685 | 1.715464 | 1.719746 | 20 | 1/1970 | 1.714724 | 1.713164 | 1.715952 | 22 | 12/1969 | 1.712543 | 1.711312 | 1.714914 | 23 | 11/1969 | 1.711982 | 1.710639 | 1.713404 | 20 | 10/1969 | 1.707356 | 1.700556 | 1.711964 | 23 | 9/1969 | 1.702932 | 1.701358 | 1.705999 | 22 | 8/1969 | 1.704144 | 1.700142 | 1.708277 | 21 | 7/1969 | 1.707743 | 1.706371 | 1.709161 | 23 | 6/1969 | 1.707297 | 1.705987 | 1.708122 | 21 | 5/1969 | 1.703917 | 1.685859 | 1.708009 | 22 | 4/1969 | 1.709441 | 1.703198 | 1.711764 | 22 | 3/1969 | 1.708426 | 1.705795 | 1.711658 | 21 | 2/1969 | 1.708293 | 1.706964 | 1.709957 | 20 | 1/1969 | 1.705020 | 1.702687 | 1.708781 | 23 | 12/1968 | 1.703308 | 1.702003 | 1.705864 | 22 | 11/1968 | 1.704978 | 1.701512 | 1.708251 | 21 | 10/1968 | 1.707098 | 1.705717 | 1.708048 | 23 | 9/1968 | 1.705348 | 1.702059 | 1.707231 | 21 | 8/1968 | 1.708067 | 1.702059 | 1.710803 | 22 | 7/1968 | 1.706956 | 1.701532 | 1.710906 | 23 | 6/1968 | 1.703482 | 1.701643 | 1.705227 | 20 | 5/1968 | 1.706792 | 1.702466 | 1.712137 | 23 | 4/1968 | 1.715753 | 1.711728 | 1.718913 | 22 | 3/1968 | 1.713512 | 1.706560 | 1.719899 | 21 | 2/1968 | 1.721363 | 1.717476 | 1.722939 | 21 | 1/1968 | 1.720857 | 1.716821 | 1.722921 | 23 | 12/1967 | 1.718996 | 1.714832 | 1.728629 | 21 | 11/1967 | 1.881935 | 1.728106 | 1.988788 | 22 | 10/1967 | 1.987991 | 1.987101 | 1.988954 | 22 | 9/1967 | 1.988466 | 1.987838 | 1.989813 | 21 | 8/1967 | 1.989554 | 1.988728 | 1.991388 | 23 | 7/1967 | 1.991101 | 1.989728 | 1.992247 | 21 | 6/1967 | 1.993762 | 1.992313 | 1.995322 | 22 | 5/1967 | 1.997873 | 1.996311 | 1.999900 | 23 | 4/1967 | 1.999368 | 1.998405 | 2.000411 | 20 | 3/1967 | 1.997338 | 1.995873 | 1.999684 | 23 | 2/1967 | 1.995775 | 1.994197 | 1.997147 | 20 | 1/1967 | 1.993487 | 1.992263 | 1.995968 | 22 | 12/1966 | 1.992891 | 1.991667 | 1.993988 | 22 | 11/1966 | 1.993629 | 1.992675 | 1.994463 | 22 | 10/1966 | 1.994187 | 1.993394 | 1.994890 | 21 | 9/1966 | 1.992295 | 1.990563 | 1.993919 | 22 | 8/1966 | 1.992059 | 1.991108 | 1.993086 | 23 | 7/1966 | 1.991817 | 1.989999 | 1.993993 | 21 | 6/1966 | 1.992735 | 1.991416 | 1.993916 | 22 | 5/1966 | 1.994505 | 1.993356 | 1.995891 | 22 | 4/1966 | 1.995466 | 1.994580 | 1.996307 | 21 | 3/1966 | 1.996718 | 1.994967 | 1.999688 | 23 | 2/1966 | 2.001784 | 2.000236 | 2.003034 | 20 | 1/1966 | 2.002846 | 2.002018 | 2.003533 | 21 | 12/1965 | 2.001526 | 2.000808 | 2.002387 | 23 | 11/1965 | 2.002700 | 2.001994 | 2.003588 | 22 | 10/1965 | 2.002158 | 2.001589 | 2.002821 | 21 | 9/1965 | 1.997372 | 1.993323 | 2.001618 | 22 | 8/1965 | 1.993359 | 1.992756 | 1.994122 | 22 | 7/1965 | 1.993452 | 1.992825 | 1.994657 | 22 | 6/1965 | 1.994601 | 1.993501 | 1.996283 | 22 | 5/1965 | 1.997743 | 1.994666 | 1.999211 | 21 | 4/1965 | 1.996846 | 1.992404 | 1.999448 | 22 | 3/1965 | 1.994296 | 1.992985 | 1.996198 | 23 | 2/1965 | 1.996406 | 1.995448 | 1.997552 | 20 | 1/1965 | 1.993684 | 1.992483 | 1.994579 | 21 | 12/1964 | 1.993120 | 1.992474 | 1.994463 | 23 | 11/1964 | 1.989329 | 1.987242 | 1.993599 | 21 | 10/1964 | 1.988237 | 1.987583 | 1.989629 | 22 | 9/1964 | 1.988273 | 1.987902 | 1.988869 | 22 | 8/1964 | 1.990519 | 1.988510 | 1.991973 | 21 | 7/1964 | 1.992752 | 1.991037 | 1.994840 | 23 | 6/1964 | 1.995928 | 1.994071 | 1.998059 | 22 | 5/1964 | 1.999685 | 1.998958 | 2.000094 | 21 | 4/1964 | 1.999288 | 1.998707 | 2.000202 | 22 | 3/1964 | 1.998693 | 1.998347 | 1.998987 | 22 | 2/1964 | 1.997941 | 1.996066 | 1.998908 | 20 | 1/1964 | 1.998736 | 1.997385 | 1.999477 | 23 | 12/1963 | 1.997577 | 1.997139 | 1.998110 | 22 | 11/1963 | 1.998512 | 1.998167 | 1.998872 | 21 | 10/1963 | 1.998469 | 1.998091 | 1.998909 | 23 | 9/1963 | 1.998408 | 1.997934 | 1.999254 | 21 | 8/1963 | 1.999786 | 1.998323 | 2.000675 | 22 | 7/1963 | 2.000670 | 2.000202 | 2.001372 | 23 | 6/1963 | 2.000176 | 1.999872 | 2.000503 | 20 | 5/1963 | 1.999800 | 1.999306 | 2.000489 | 23 | 4/1963 | 2.000563 | 1.999858 | 2.001146 | 22 | 3/1963 | 2.000427 | 1.998957 | 2.001608 | 21 | 2/1963 | 2.002485 | 2.001743 | 2.003285 | 20 | 1/1963 | 2.003363 | 2.001537 | 2.004513 | 23 | 12/1962 | 2.002496 | 2.001537 | 2.002795 | 21 | 11/1962 | 2.001461 | 2.000535 | 2.002781 | 22 | 10/1962 | 2.001146 | 2.000572 | 2.001784 | 23 | 9/1962 | 2.000729 | 2.000037 | 2.001251 | 20 | 8/1962 | 2.002810 | 2.000823 | 2.004179 | 23 | 7/1962 | 2.004814 | 2.003289 | 2.005926 | 22 | 6/1962 | 2.005961 | 2.004279 | 2.007438 | 21 | 5/1962 | 2.008617 | 2.006480 | 2.009900 | 23 | 4/1962 | 2.009967 | 2.008249 | 2.010939 | 21 | 3/1962 | 2.010760 | 2.007766 | 2.012116 | 22 | 2/1962 | 2.010312 | 2.008639 | 2.011391 | 20 | 1/1962 | 2.007547 | 2.005684 | 2.008544 | 23 | 12/1961 | 2.006806 | 2.004211 | 2.009030 | 21 | 11/1961 | 2.010564 | 2.009220 | 2.011121 | 22 | 10/1961 | 2.010839 | 2.009695 | 2.011741 | 22 | 9/1961 | 2.008383 | 2.004791 | 2.009979 | 21 | 8/1961 | 2.001835 | 1.996767 | 2.003790 | 23 | 7/1961 | 1.990841 | 1.988835 | 1.996063 | 21 | 6/1961 | 1.992806 | 1.990810 | 1.995130 | 22 | 5/1961 | 1.995619 | 1.992984 | 1.997360 | 23 | 4/1961 | 1.998605 | 1.996842 | 1.999850 | 20 | 3/1961 | 1.997854 | 1.994063 | 1.999641 | 23 | 2/1961 | 2.000265 | 1.996535 | 2.003245 | 20 | 1/1961 | 2.004593 | 2.001917 | 2.005275 | 22 | 12/1960 | 2.005406 | 2.002604 | 2.007741 | 22 | 11/1960 | 2.009687 | 2.005858 | 2.012023 | 22 | 10/1960 | 2.007919 | 2.006196 | 2.010481 | 21 | 9/1960 | 2.009110 | 2.005482 | 2.011649 | 22 | 8/1960 | 2.007270 | 2.005996 | 2.008565 | 23 | 7/1960 | 2.005883 | 2.004797 | 2.007024 | 21 | 6/1960 | 2.001862 | 1.999316 | 2.004797 | 22 | 5/1960 | 2.004353 | 2.002228 | 2.006510 | 22 | 4/1960 | 2.006844 | 2.005482 | 2.008394 | 21 | 3/1960 | 2.004189 | 2.002570 | 2.005482 | 23 | 2/1960 | 2.002417 | 2.001645 | 2.003111 | 21 | 1/1960 | 1.999901 | 1.998562 | 2.001864 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट एक्सेल एक्सपोर्ट
|
यह जोड़ा कम्पैर करेंGBP / ZMK किन्हीं और परिवर्तन दरों से: |
|
मुख्य परिवर्तन दर हिस्ट्री: |
|
नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों 31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें. ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान. सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|