fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 836 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 27 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 27 मार्च 2024
1 HKD-होंग कोंग [डॉलर / $ HK]=0.4793 SAR-सऊदी अरब [सउदी रियाल]1 HKD=0.479348 SAR
1 SAR-सऊदी अरब [सउदी रियाल]=2.0862 HKD-होंग कोंग [डॉलर / $ HK]1 SAR=2.086169 HKD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-03-27

महीनाऔसत HKD/SAR=न्यूनतम HKD/SAR=अधिकतम HKD/SAR=वर्किंग डेज़
3/20240.4793860.4790170.47958219
2/20240.4794410.4790840.47970621
1/20240.4797460.4791860.48031823
12/20230.4801520.4796920.48091321
11/20230.4803310.4792230.48137722
10/20230.4792560.4787760.47968622
9/20230.4790090.4780290.47967821
8/20230.4791840.4778640.48109523
7/20230.4797440.4785750.48084421
6/20230.4787970.4781890.47971422
5/20230.4784790.4777080.47967923
4/20230.4777270.4777060.47782020
3/20230.4777900.4777080.47822123
2/20230.4779170.4777080.47866620
1/20230.4795230.4785010.48041422
12/20220.4816950.4806160.48277221
11/20220.4789300.4777110.48070322
10/20220.4777260.4777080.47777721
9/20220.4777460.4777080.47783122
8/20220.4779180.4777070.47852023
7/20220.4777630.4777080.47793321
6/20220.4778180.4777080.47806722
5/20220.4777690.4777080.47790122
4/20220.4782600.4778830.47876119
3/20220.4793700.4789370.47991323
2/20220.4807990.4798800.48148620
1/20220.4812450.4806880.48169821
12/20210.4808470.4806740.48128823
11/20210.4813470.4807850.48186822
10/20210.4820200.4815800.48243521
9/20210.4819490.4814740.48246022
8/20210.4817510.4811810.48239722
7/20210.4825930.4818310.48296922
6/20210.4831320.4828640.48339122
5/20210.4829140.4826870.48319521
4/20210.4826930.4816430.48326320
3/20210.4829170.4823290.48345723
2/20210.4836880.4834990.48377620
1/20210.4836760.4835290.48376620
12/20200.4837410.4836590.48383522
11/20200.4837080.4835750.48385221
10/20200.4838470.4836230.48387022
9/20200.4838590.4838430.48387222
8/20200.4838540.4838140.48387021
7/20200.4838040.4835890.48387023
6/20200.4838530.4837810.48388822
5/20200.4837450.4834990.48386220
4/20200.4837910.4836320.48387020
3/20200.4829450.4819020.48373922
2/20200.4823220.4810910.48305820
1/20200.4824430.4813340.48285022
12/20190.4805010.4789880.48243620
11/20190.4790260.4784130.47949921
10/20190.4781760.4779620.47857023
9/20190.4785720.4780830.47952021
8/20190.4782440.4779010.47921922
7/20190.4800310.4790550.48157523
6/20190.4791670.4781320.48029020
5/20190.4778140.4777090.47813522
4/20190.4780140.4777160.47843720
3/20190.4777420.4777030.47791021
2/20190.4778380.4777210.47796020
1/20190.4781940.4779160.47877022
12/20180.4795340.4787430.48033319
11/20180.4789390.4784670.47941222
10/20180.4784440.4779280.47906923
9/20180.4784690.4777140.48018620
8/20180.4777290.4777080.47776423
7/20180.4778390.4777220.47814022
6/20180.4778760.4777390.47799221
5/20180.4777800.4777090.47801922
4/20180.4778030.4777090.47817620
3/20180.4782750.4778250.47910821
2/20180.4794150.4791310.47964020
1/20180.4795680.4792840.47987222
12/20170.4799550.4792860.48039619
11/20170.4804530.4800100.48097722
10/20170.4804180.4800580.48080822
9/20170.4799400.4792140.48070021
8/20170.4794450.4791240.47998623
7/20170.4802030.4799350.48051921
6/20170.4808100.4802920.48126922
5/20170.4815530.4811240.48190822
4/20170.4823480.4818690.48269018
3/20170.4828350.4824900.48305723
2/20170.4832500.4831340.48336420
1/20170.4834590.4833150.48358422
12/20160.4833100.4828220.48354221
11/20160.4834860.4833730.48360822
10/20160.4834150.4832250.48363421
9/20160.4834780.4833230.48360822
8/20160.4834800.4832180.48368123
7/20160.4834360.4833000.48364121
6/20160.4831080.4825340.48342522
5/20160.4830220.4826980.48333222
4/20160.4834590.4833070.48360521
3/20160.4831370.4822630.48360721
2/20160.4818400.4808340.48265721
1/20160.4818960.4791280.48384520
12/20150.4838200.4836720.48386822
11/20150.4838320.4837200.48386721
10/20150.4838670.4838620.48387222
9/20150.4838620.4838230.48387222
8/20150.4836970.4834940.48387121
7/20150.4837640.4835530.48384723
6/20150.4836920.4835080.48377322
5/20150.4837210.4836400.48381020
4/20150.4838110.4836920.48387220
3/20150.4833530.4827660.48364022
2/20150.4835380.4833150.48373620
1/20150.4836730.4835150.48379621
12/20140.4835740.4831220.48380221
11/20140.4835910.4834460.48373620
10/20140.4834040.4830560.48357023
9/20140.4837080.4827730.48386022
8/20140.4838390.4837190.48391721
7/20140.4838430.4837580.48387123
6/20140.4837590.4836380.48383221
5/20140.4837280.4836570.48376921
4/20140.4835990.4833930.48370320
3/20140.4831580.4828380.48344521
2/20140.4831430.4792920.48354920
1/20140.4833810.4828500.48362222
12/20130.4836400.4835610.48373320
11/20130.4837160.4836480.48377321
10/20130.4836300.4835510.48369523
9/20130.4836000.4835090.48370721
8/20130.4835250.4834460.48361422
7/20130.4834720.4833580.48367323
6/20130.4832260.4829400.48351620
5/20130.4831250.4829850.48329822
4/20130.4831140.4829030.48439221
3/20130.4832950.4829890.48351720
2/20130.4835180.4832980.48362720
1/20130.4836630.4833170.48382222
12/20120.4838530.4837630.48387119
11/20120.4838290.4837280.48386922
10/20120.4837570.4835470.48386523
9/20120.4836060.4834420.48375120
8/20120.4834830.4834110.48362023
7/20120.4835050.4833900.48364222
6/20120.4833060.4831950.48344721
5/20120.4830090.4827000.48335922
4/20120.4831160.4828870.48331619
3/20120.4830890.4827120.48351022
2/20120.4835600.4834580.48364721
1/20120.4830260.4827050.48352322
12/20110.4821760.4817550.48275021
11/20110.4818630.4809610.48271222
10/20110.4820880.4814620.48286021
9/20110.4810920.4805460.48169422
8/20110.4809040.4802580.48131323
7/20110.4814500.4810350.48193321
6/20110.4816630.4808060.48216522
5/20110.4823550.4818300.48287522
4/20110.4823810.4819920.48277319
3/20110.4812040.4806780.48188123
2/20110.4814450.4810350.48192920
1/20110.4819800.4809300.48275621
12/20100.4823630.4818580.48304723
11/20100.4835500.4826990.48381422
10/20100.4833020.4829120.48357821
9/20100.4829050.4822090.48340622
8/20100.4825950.4819920.48310022
7/20100.4822180.4811640.48287522
6/20100.4814510.4804890.48253622
5/20100.4815730.4804220.48305921
4/20100.4830770.4827690.48335620
3/20100.4831500.4829630.48338023
2/20100.4827780.4825530.48313520
1/20100.4831070.4822610.48356820
12/20090.4836950.4834240.48387122
11/20090.4838680.4838480.48390421
10/20090.4838660.4838560.48387322
9/20090.4838490.4837960.48387222
8/20090.4838290.4837430.48386921
7/20090.4838610.4838170.48387423
6/20090.4838250.4837380.48387322
5/20090.4838000.4836770.48387320
4/20090.4838530.4837920.48387220
3/20090.4838510.4832760.48792122
2/20090.4836420.4835480.48378720
1/20090.4834580.4831880.48382421
12/20080.4838380.4837370.48387621
11/20080.4838110.4835060.48387220
10/20080.4833140.4825680.48382623
9/20080.4815240.4802780.48313622
8/20080.4802590.4799180.48054121
7/20080.4807660.4805370.48096023
6/20080.4803210.4799140.48083321
5/20080.4807850.4804140.48111621
4/20080.4812640.4809650.48153822
3/20080.4818620.4814470.48264819
2/20080.4809370.4805500.48189221
1/20080.4805040.4800540.48093422
12/20070.4808930.4805010.48145019
11/20070.4821280.4814370.48340522
10/20070.4835900.4826540.48386323
9/20070.4818350.4810330.48336120
8/20070.4798060.4789550.48091823
7/20070.4795780.4792300.47998922
6/20070.4799030.4795970.48048021
5/20070.4796150.4792950.48048022
4/20070.4798230.4794390.48011519
3/20070.4799430.4797110.48018322
2/20070.4800580.4798070.48051820
1/20070.4807660.4800780.48185422
12/20060.4824320.4822150.48278819
11/20060.4818650.4815050.48231922
10/20060.4816390.4811800.48237722
9/20060.4818480.4812960.48215921
8/20060.4822210.4820420.48244823
7/20060.4823920.4821420.48278721
6/20060.4830170.4827370.48338622
5/20060.4836050.4833910.48379822
4/20060.4834630.4832360.48366118
3/20060.4832730.4831400.48338923
2/20060.4832550.4831250.48339420
1/20060.4836070.4834040.48380022
12/20050.4836500.4835440.48372421
11/20050.4836040.4834170.48374122
10/20050.4834620.4833000.48372221
9/20050.4831080.4825840.48342322
8/20050.4825410.4823820.48271623
7/20050.4823200.4820810.48269721
6/20050.4822400.4817560.48273022
5/20050.4813220.4808120.48212322
4/20050.4808470.4807880.48104121
3/20050.4807920.4807760.48088221
2/20050.4807870.4807720.48082820
1/20050.4810700.4807790.48214021
12/20040.4822240.4817530.48261623
11/20040.4822160.4817420.48252222
10/20040.4814340.4808590.48217821
9/20040.4808160.4807680.48099422
8/20040.4807900.4807430.48086322
7/20040.4807760.4806440.48081122
6/20040.4809310.4807600.48113822
5/20040.4809660.4807700.48195021
4/20040.4809500.4803790.48152820
3/20040.4812390.4809080.48176523
2/20040.4823720.4818030.48273920
1/20040.4828870.4823380.48305721
12/20030.4829960.4828470.48311721
11/20030.4830950.4826610.48415520
10/20030.4843110.4828710.48654423
9/20030.4817460.4808020.48416822
8/20030.4808160.4805970.48086521
7/20030.4808310.4807270.48088323
6/20030.4808500.4807790.48089021
5/20030.4808610.4808140.48126021
4/20030.4808050.4807880.48083520
3/20030.4808340.4808030.48085521
2/20030.4808100.4807760.48084720
1/20030.4808240.4807790.48096922
12/20020.4807460.4786140.48090820
11/20020.4808190.4807750.48086321
10/20020.4808060.4807730.48084123
9/20020.4807840.4807570.48082021
8/20020.4807730.4807230.48078122
7/20020.4807760.4807690.48078823
6/20020.4807770.4807690.48078820
5/20020.4808020.4805980.48085222
4/20020.4808000.4807860.48082021
3/20020.4807980.4807850.48082320
2/20020.4808070.4807790.48082820
1/20020.4808390.4808020.48089122
12/20010.4808410.4807830.48095419
11/20010.4807970.4806580.48086422
10/20010.4807870.4807660.48086423
9/20010.4807880.4807730.48081420
8/20010.4807840.4805200.48084623
7/20010.4807830.4807720.48080022
6/20010.4808060.4807750.48085121
5/20010.4807870.4807720.48082022
4/20010.4806850.4781390.48087319
3/20010.4807950.4807690.48084722
2/20010.4807950.4807760.48085220
1/20010.4807930.4807760.48082522
12/20000.4808310.4807760.48099519
11/20000.4811950.4807790.48514122
10/20000.4801180.4759980.48346322
9/20000.4815180.4735220.49683321
8/20000.4801260.4773930.48397323
7/20000.4809720.4771990.48630821
6/20000.4811430.4770490.48645222
5/20000.4810680.4748500.48251022
4/20000.4815450.4806560.48252918
3/20000.4818750.4808300.48356123
2/20000.4819560.4812040.48280321
1/20000.4819170.4792240.48274021
12/19990.4824840.4800590.48365623
11/19990.4824530.4813340.48306422
10/19990.4828090.4821850.48414221
9/19990.4829510.4826960.48317322
8/19990.4833840.4828870.48993622
7/19990.4832910.4830370.48358022
6/19990.4834420.4825160.48383122
5/19990.4838780.4836170.48475021
4/19990.4839650.4827720.48479322
3/19990.4840670.4837250.48445923
2/19990.4840320.4837400.48503420
1/19990.4839300.4811500.48452421
12/19980.4827530.4810060.48576423
11/19980.4831460.4813560.48640221
10/19980.4805390.4726170.48386122
9/19980.4831410.4794320.48861322
8/19980.4828590.4763290.48605021
7/19980.4834200.4806130.48611123
6/19980.4840850.4823140.48712422
5/19980.4832750.4787530.48840021
4/19980.4830970.4804900.48503722
3/19980.4837630.4816450.48837622
2/19980.4842870.4777640.48752620
1/19980.4850750.4815330.48899822
12/19970.4841390.4805600.48671723
11/19970.4841990.4819790.48753320
10/19970.4856350.4816490.48875623
9/19970.4853000.4815610.48849622
8/19970.4859430.4814090.48963221
7/19970.4859090.4828910.48839723
6/19970.4868730.4845000.49032621
5/19970.4863960.4835440.48917722
4/19970.4863000.4839870.48883522
3/19970.4862940.4826060.48993621
2/19970.4869330.4833550.49118820
1/19970.4870810.4835190.49065523
12/19960.4878200.4842450.49143222
11/19960.4877600.4860870.48927621
10/19960.4868580.4852860.48900423
9/19960.4890660.4865420.49147121
8/19960.4903410.4883630.49294122
7/19960.4900970.4866050.49271623
6/19960.4903500.4887350.49260120
5/19960.4919230.4892100.49648523
4/19960.4934910.4909430.49548722
3/19960.4956150.4935450.49755421
2/19960.4987000.4948920.50322021
1/19960.4967990.4915430.50202323
12/19950.4958260.4922980.49867921
11/19950.4952170.4908810.49935522
10/19950.4940750.4907870.49802222
9/19950.4887050.4856340.49359721
8/19950.4878500.4818620.49459423
7/19950.4885460.4855200.49163221
6/19950.4894580.4848260.49432322
5/19950.4893480.4762540.49808623
4/19950.4895400.4805120.49407220
3/19950.4905850.4833260.49666223
2/19950.4876630.4853290.49152920
1/19950.4859430.4810340.49131822
12/19940.4861600.4840770.48836022
11/19940.4878490.4853700.49063322
10/19940.4862590.4635330.49292421
9/19940.4857620.4647350.48983122
8/19940.4875970.4848850.49710323
7/19940.4865220.4827820.49188021
6/19940.4844960.4771070.48852822
5/19940.4854450.4819810.48897622
4/19940.4863820.4832600.49324321
3/19940.4854790.4824040.48943823
2/19940.4844820.4816520.48739820
1/19940.4857930.4830620.48849421
12/19930.4858970.4834490.48742823
11/19930.4857840.4833770.48839622
10/19930.4870680.4848280.49061321
9/19930.4876620.4815610.49392722
8/19930.4871620.4803910.49055322
7/19930.4850450.4804770.49383122
6/19930.4858820.4818230.49394122
5/19930.4850170.4798970.48968421
4/19930.4850840.4791190.48967022
3/19930.4851380.4818130.49100023
2/19930.4844580.4799170.48846820
1/19930.4845080.4804970.48825821
12/19920.4854050.4793880.49131523
11/19920.4861180.4831690.48988521
10/19920.4880460.4813160.49488522
9/19920.4893460.4782400.49881722
8/19920.4844050.4798260.48732021
7/19920.4856860.4813370.49571823
6/19920.4845010.4818450.48968822
5/19920.4840330.4784390.48975621
4/19920.4844060.4796090.48804622
3/19920.4839760.4802720.48635622
2/19920.4831810.4779070.48926120
1/19920.4847420.4763340.49060623
12/19910.4832600.4780680.48632022
11/19910.4830860.4802520.48614221
10/19910.4834440.4763660.48708823
9/19910.4833390.4803990.48533721
8/19910.4829050.4746830.48857522
7/19910.4827520.4746070.48834723
6/19910.4843050.4804190.48859020
5/19910.4837670.4750860.49121423
4/19910.4805530.4726110.48600122
3/19910.4814930.4765110.48771421
2/19910.4793500.4756050.48316620
1/19910.4780300.4741260.48270523
12/19900.4791860.4746550.48184121
11/19900.4794760.4745190.48428522
10/19900.4806880.4765990.48568823
9/19900.4811470.4783750.48425420
8/19900.4806270.4761000.48394423
7/19900.4824040.4797750.48786622
6/19900.4808380.4768550.48381921
5/19900.4804110.4740940.48342323
4/19900.4801790.4780970.48301521
3/19900.4793360.4790800.47953222
2/19900.4797510.4793790.48471620
1/19900.4800250.4792110.49288423
12/19890.4817440.4693890.49828921
11/19890.4805010.4718590.49376922
10/19890.4807620.4686540.48914522
9/19890.4625270.4436630.50140421
8/19890.4534060.4448010.47176023
7/19890.4536230.4442580.46087721
6/19890.4539020.4410810.46045522
5/19890.4564870.4404380.47177023
4/19890.4544030.4494870.45978720
3/19890.4535200.4470700.46017023
2/19890.4536880.4455840.46300120
1/19890.4536570.4443720.47158922
12/19880.4538010.4450130.46334022
11/19880.4543300.4442870.46281422
10/19880.4536430.4424010.46700021
9/19880.4544460.4493450.46031222
8/19880.4543520.4464380.45960123
7/19880.4541260.4434730.46116321
6/19880.4545490.4352500.46605022
5/19880.4541730.4452450.46011422
4/19880.4545380.4489070.45799221
3/19880.4546570.4498150.45986623
2/19880.4551380.4510940.45772721
1/19880.4572090.4475440.47603121
12/19870.4567020.4468650.47225623
11/19870.4549310.4444070.46790621
10/19870.4538100.4434570.47074822
9/19870.4541260.4470720.45919222
8/19870.4542420.4445960.46339321
7/19870.4546350.4511910.46097923
6/19870.4547760.4479630.46244822
5/19870.4545810.4460470.46048521
4/19870.4555730.4497430.46460822
3/19870.4553370.4493550.46275822
2/19870.4558200.4471040.46461520
1/19870.4563990.4364330.47899122
12/19860.4556670.4478020.46711123
11/19860.4546190.4441550.46572120
10/19860.4539010.4404000.46107123
9/19860.4538250.4455210.46361922
8/19860.4537330.4463020.45927721
7/19860.4529340.4451500.46566923
6/19860.4536530.4356110.46146121
5/19860.4413580.4258480.45281322
4/19860.4423300.4192180.46259622
3/19860.4399430.4244820.45198521
2/19860.4412420.4258550.46614920
1/19860.4409530.4354890.45110923
12/19850.4421990.4365960.45160422
11/19850.4409730.4348990.45598121
10/19850.4415670.4354730.44779523
9/19850.4404570.4211590.46964721
8/19850.4405490.4293940.44644722
7/19850.4428400.4219030.46407823
6/19850.4394880.4350840.44925320
5/19850.4365180.4236750.44703523
4/19850.4337580.4244810.44893822
3/19850.4337010.4175120.46506521
2/19850.4304440.4072050.44659920
1/19850.4295040.4257650.43335323
12/19840.4253940.4213170.43097821
11/19840.4268820.4117370.43775122
10/19840.4262980.4163120.43311423
9/19840.4383040.4067000.46838620
8/19840.4492900.4420650.45509223
7/19840.4476450.4392210.45609422
6/19840.4499890.4387480.46199121
5/19840.4506370.4445120.45675623
4/19840.4498540.4378050.45945321
3/19840.4508470.4415630.46019822
2/19840.4507160.4356170.46800421
1/19840.4498490.4457430.46212422
12/19830.4460970.4415150.45508622
11/19830.4450410.4390570.45132122
10/19830.4308000.4266390.43511921
9/19830.4385980.4334900.44379122
8/19830.4666750.4560900.47753723
7/19830.4815320.4719890.49041221
6/19830.4748210.4693600.48069822
5/19830.4944380.4845420.50055122
4/19830.5082150.5032880.51391521
3/19830.5175620.5065510.52625823
2/19830.5211890.5119090.52823820
1/19830.5269460.5106190.53836221
12/19820.5261900.5162980.53549023
11/19820.5164980.5108540.52535422
10/19820.5221330.5161880.52784321
9/19820.5625540.5543240.57257922
8/19820.5686290.5567940.58339122
7/19820.5827340.5714960.59750522
6/19820.5847260.5694190.60079622
5/19820.5946570.5880720.60313121
4/19820.5890520.5821830.60549322
3/19820.5861870.5728910.59887323
2/19820.5806670.5727640.58755620
1/19820.5898110.5800920.60282421
12/19810.6060040.5994220.62006423
11/19810.6018510.5857630.60846321
10/19810.5705650.5548330.58356122
9/19810.5670890.5552850.57472222
8/19810.5742710.5671300.58454921
7/19810.5970430.5882990.61285123
6/19810.6158050.6110110.62293622
5/19810.6184370.6141630.62855221
4/19810.6249710.6203060.63232522
3/19810.6309420.6215060.63927422
2/19810.6281500.6227820.63162920
1/19810.6419000.6287820.64852722
12/19800.6542450.6453160.65973923
11/19800.6599360.6563930.66666720
10/19800.6693450.6637080.67421423
9/19800.6786170.6725960.68158822
8/19800.6796910.6782910.68069221
7/19800.6840540.6807610.68557323
6/19800.6838530.6811050.68582521
5/19800.6852250.6815190.69061122
4/19800.6728660.6597390.69032722
3/19800.6701700.6627280.68014121
2/19800.6868240.6753640.69738021
1/19800.6915110.6794550.70412223
12/19790.6668290.6616470.67945521
11/19790.6570380.6543540.66237822
10/19790.6597360.6486220.66740923
9/19790.6518350.6462690.66532120
8/19790.6428340.6385660.65208823
7/19790.6400630.6340200.64734822
6/19790.6440730.6407390.64753921
5/19790.6506490.6462690.65357523
4/19790.6444630.6294170.65913221
3/19790.6756950.6611160.68304322
2/19790.6864240.6823360.69222720
1/19790.6938160.6873170.72844823
12/19780.7279350.7266300.73004621
11/19780.7285570.7220500.73426522
10/19780.7381590.7355020.73962722
9/19780.7362080.7339570.74056821
8/19780.7426030.7318040.74962523
7/19780.7509770.7499460.75285521
6/19780.7510140.7496250.75261222
5/19780.7513500.7491420.75448123
4/19780.7558580.7522070.75824720
3/19780.7569680.7542850.76022623
2/19780.7577290.7559500.75882320
1/19780.7577750.7474600.76473122
12/19770.7609470.7573480.76473122
11/19770.7542690.7489920.75816222
10/19770.7535040.7495490.75808021
9/19770.7564930.7521840.75979322
8/19770.7589030.7578360.75987523
7/19770.7587850.7543540.76061221
6/19770.7529020.7510640.75435422
5/19770.7544860.7513840.75783622
4/19770.7607960.7582430.76365621
3/19770.7621110.7593030.76481423
2/19770.7586990.7569420.76020220
1/19770.7552930.7513840.75848721
12/19760.7197100.7197100.71971023
11/19760.7197100.7197100.71971022
10/19760.7197100.7197100.71971021
9/19760.7197100.7197100.71971022
8/19760.7197100.7197100.71971022
7/19760.7197100.7197100.71971022
6/19760.7197100.7197100.71971022
5/19760.7197100.7197100.71971021
4/19760.7197100.7197100.71971022
3/19760.7197100.7197100.71971023
2/19760.7197100.7197100.71971020
1/19760.7197100.7197100.71971022
12/19750.7152750.7152750.71527523
11/19750.7152750.7152750.71527520
10/19750.7152750.7152750.71527523
9/19750.7152750.7152750.71527522
8/19750.7152750.7152750.71527521
7/19750.7132480.7132480.71324823
6/19750.7071700.7071700.70717021
5/19750.7071700.7071700.70717022
4/19750.7041300.7041300.70413022
3/19750.7039370.7000780.70413021
2/19750.7193270.7193270.71932720
1/19750.7190420.7127650.71932723
12/19740.7055430.7055430.70554322
11/19740.7055430.7055430.70554321
10/19740.7055430.7055430.70554323
9/19740.7055430.7055430.70554321
8/19740.7055430.7055430.70554322
7/19740.7055430.7055430.70554323
6/19740.7055430.7055430.70554320
5/19740.7055430.7055430.70554323
4/19740.7055430.7055430.70554322
3/19740.7055430.7055430.70554321
2/19740.7055430.7055430.70554320
1/19740.7055430.7055430.70554323
12/19730.7202150.7202150.72021521
11/19730.7202150.7202150.72021522
10/19730.7202150.7202150.72021523
9/19730.7202150.7202150.72021520
8/19730.7202150.7202150.72021523
7/19730.7202150.7202150.72021522
6/19730.7202150.7202150.72021521
5/19730.7202150.7202150.72021523
4/19730.7202150.7202150.72021521
3/19730.7202150.7202150.72021522
2/19730.7202150.7202150.72021520
1/19730.7202150.7202150.72021523
12/19720.7347010.7347010.73470121
11/19720.7347010.7347010.73470122
10/19720.7347010.7347010.73470122
9/19720.7347010.7347010.73470121
8/19720.7347010.7347010.73470123
7/19720.7347010.7347010.73470121
6/19720.7347010.7347010.73470122
5/19720.7347010.7347010.73470123
4/19720.7347010.7347010.73470120
3/19720.7347010.7347010.73470123
2/19720.7347010.7347010.73470121
1/19720.7347010.7347010.73470121
12/19710.7502540.7502540.75025423
11/19710.7502540.7502540.75025422
10/19710.7502540.7502540.75025421
9/19710.7502540.7502540.75025422
8/19710.7502540.7502540.75025422
7/19710.7502540.7502540.75025422
6/19710.7502540.7502540.75025422
5/19710.7502540.7502540.75025421
4/19710.7502540.7502540.75025422
3/19710.7502540.7502540.75025423
2/19710.7502540.7502540.75025420
1/19710.7502540.7502540.75025421
12/19700.7425010.7425010.74250123
11/19700.7425010.7425010.74250121
10/19700.7425010.7425010.74250122
9/19700.7425010.7425010.74250122
8/19700.7425010.7425010.74250121
7/19700.7425010.7425010.74250123
6/19700.7425010.7425010.74250122
5/19700.7425010.7425010.74250121
4/19700.7425010.7425010.74250122
3/19700.7425010.7425010.74250122
2/19700.7425010.7425010.74250120
1/19700.7425010.7425010.74250122
12/19690.7425010.7425010.74250123
11/19690.7425010.7425010.74250120
10/19690.7425010.7425010.74250123
9/19690.7425010.7425010.74250122
8/19690.7425010.7425010.74250121
7/19690.7425010.7425010.74250123
6/19690.7425010.7425010.74250121
5/19690.7425010.7425010.74250122
4/19690.7425010.7425010.74250122
3/19690.7425010.7425010.74250121
2/19690.7425010.7425010.74250120
1/19690.7425010.7425010.74250123
12/19680.7425010.7425010.74250122
11/19680.7425010.7425010.74250121
10/19680.7425010.7425010.74250123
9/19680.7425010.7425010.74250121
8/19680.7425010.7425010.74250122
7/19680.7425010.7425010.74250123
6/19680.7425010.7425010.74250120
5/19680.7425010.7425010.74250123
4/19680.7425010.7425010.74250122
3/19680.7425010.7425010.74250121
2/19680.7425010.7425010.74250121
1/19680.7425010.7425010.74250123
12/19670.7835410.7835410.78354121
11/19670.7835410.7835410.78354122
10/19670.7835410.7835410.78354122
9/19670.7835410.7835410.78354121
8/19670.7835410.7835410.78354123
7/19670.7835410.7835410.78354121
6/19670.7835410.7835410.78354122
5/19670.7835410.7835410.78354123
4/19670.7835410.7835410.78354120
3/19670.7835410.7835410.78354123
2/19670.7835410.7835410.78354120
1/19670.7835410.7835410.78354122
12/19660.7874980.7874980.78749822
11/19660.7874980.7874980.78749822
10/19660.7874980.7874980.78749821
9/19660.7874980.7874980.78749822
8/19660.7874980.7874980.78749823
7/19660.7874980.7874980.78749821
6/19660.7874980.7874980.78749822
5/19660.7874980.7874980.78749822
4/19660.7874980.7874980.78749821
3/19660.7874980.7874980.78749823
2/19660.7874980.7874980.78749820
1/19660.7874980.7874980.78749821
12/19650.7874980.7874980.78749823
11/19650.7874980.7874980.78749822
10/19650.7874980.7874980.78749821
9/19650.7874980.7874980.78749822
8/19650.7874980.7874980.78749822
7/19650.7874980.7874980.78749822
6/19650.7874980.7874980.78749822
5/19650.7874980.7874980.78749821
4/19650.7874980.7874980.78749822
3/19650.7874980.7874980.78749823
2/19650.7874980.7874980.78749820
1/19650.7874980.7874980.78749821
12/19640.7874980.7874980.78749823
11/19640.7874980.7874980.78749821
10/19640.7874980.7874980.78749822
9/19640.7874980.7874980.78749822
8/19640.7874980.7874980.78749821
7/19640.7874980.7874980.78749823
6/19640.7874980.7874980.78749822
5/19640.7874980.7874980.78749821
4/19640.7874980.7874980.78749822
3/19640.7874980.7874980.78749822
2/19640.7874980.7874980.78749820
1/19640.7874980.7874980.78749823
12/19630.7874980.7874980.78749822
11/19630.7874980.7874980.78749821
10/19630.7874980.7874980.78749823
9/19630.7874980.7874980.78749821
8/19630.7874980.7874980.78749822
7/19630.7874980.7874980.78749823
6/19630.7874980.7874980.78749820
5/19630.7874980.7874980.78749823
4/19630.7874980.7874980.78749822
3/19630.7874980.7874980.78749821
2/19630.7874980.7874980.78749820
1/19630.7874980.7874980.78749823
12/19620.7874980.7874980.78749821
11/19620.7874980.7874980.78749822
10/19620.7874980.7874980.78749823
9/19620.7874980.7874980.78749820
8/19620.7874980.7874980.78749823
7/19620.7874980.7874980.78749822
6/19620.7874980.7874980.78749821
5/19620.7874980.7874980.78749823
4/19620.7874980.7874980.78749821
3/19620.7874980.7874980.78749822
2/19620.7874980.7874980.78749820
1/19620.7874980.7874980.78749823
12/19610.7874980.7874980.78749821
11/19610.7874980.7874980.78749822
10/19610.7874980.7874980.78749822
9/19610.7874980.7874980.78749821
8/19610.7874980.7874980.78749823
7/19610.7874980.7874980.78749821
6/19610.7874980.7874980.78749822
5/19610.7874980.7874980.78749823
4/19610.7874980.7874980.78749820
3/19610.7874980.7874980.78749823
2/19610.7874980.7874980.78749820
1/19610.7874980.7874980.78749822
12/19600.7874980.7874980.78749822
11/19600.7874980.7874980.78749822
10/19600.7874980.7874980.78749821
9/19600.7874980.7874980.78749822
8/19600.7874980.7874980.78749823
7/19600.7874980.7874980.78749821
6/19600.7874980.7874980.78749822
5/19600.7874980.7874980.78749822
4/19600.7874980.7874980.78749821
3/19600.7874980.7874980.78749823
2/19600.7874980.7874980.78749821
1/19600.7874980.7874980.78749821

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंHKD / SAR किन्हीं और परिवर्तन दरों से:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).