fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 308 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 22 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 22 अप्रैल 2024
1 HKD-होंग कोंग [डॉलर / $ HK]=487.2863 UGX-यूगांडा [यूगांडाई शिलिंग]1 HKD=487.286299 UGX
1 UGX-यूगांडा [यूगांडाई शिलिंग]=0.0021 HKD-होंग कोंग [डॉलर / $ HK]1 UGX=0.002052 HKD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-04-22

महीनाऔसत HKD/UGX=न्यूनतम HKD/UGX=अधिकतम HKD/UGX=वर्किंग डेज़
4/2024488.221099480.099125496.33279916
3/2024497.726652495.236032501.85057921
2/2024495.216240485.102056504.69609021
1/2024486.886949484.489539488.97295723
12/2023483.826946481.267155487.41074521
11/2023484.828057480.082223488.97973922
10/2023479.779907475.935144484.74274522
9/2023477.627101472.895178481.29684621
8/2023471.661629461.109369478.15034523
7/2023468.283671458.277586473.33179421
6/2023473.239712464.653107480.14079422
5/2023475.576921472.030694482.68852423
4/2023477.453003474.137740482.00133020
3/2023477.433350470.714822483.63710523
2/2023469.229150465.937545476.05478320
1/2023472.541053468.711872478.55455522
12/2022474.121766465.758637483.52146221
11/2022480.157148475.625837489.44573622
10/2022486.907394483.142761491.35512221
9/2022486.359766478.206135496.63965622
8/2022488.605803479.614570496.05164923
7/2022483.419683472.233616494.78569121
6/2022477.555459468.078442483.95051022
5/2022462.656968448.967021481.22466722
4/2022451.126803444.549877456.28544319
3/2022459.202867450.924268464.84090623
2/2022450.670100447.748910455.27896220
1/2022452.952538450.857580455.76387421
12/2021455.953066452.913167458.77931423
11/2021456.065256452.745085460.02124922
10/2021460.231851454.729098466.73509021
9/2021453.822436452.787564457.15500822
8/2021454.306874452.108007457.58507122
7/2021457.377765455.196232460.30633222
6/2021456.471900453.636520459.26034722
5/2021457.487928454.614282460.26191021
4/2021465.960825460.225931471.49179220
3/2021471.547687469.869157472.48828023
2/2021472.833202470.385196474.70758020
1/2021475.975436472.643747478.40029820
12/2020473.276255469.687981478.39486122
11/2020478.356502475.865633482.42667721
10/2020479.750664475.913454483.18205522
9/2020476.849793473.692380480.62029422
8/2020474.509275473.008010477.20112521
7/2020478.030726475.005615482.57370723
6/2020482.477346478.956380488.08600522
5/2020489.160162486.582248490.80967820
4/2020488.527269483.125470492.04280820
3/2020485.098880473.052813502.87007222
2/2020472.884972471.011097476.31151920
1/2020473.462824469.742772477.22574622
12/2019470.979829469.329726473.71151920
11/2019472.203494470.769927474.45700721
10/2019471.424899469.113872475.19915423
9/2019469.346620467.056152471.62413221
8/2019470.812190468.968291473.20477322
7/2019473.159686470.792668475.67066523
6/2019476.825927471.547567482.00226420
5/2019479.907489478.437565483.11390022
4/2019476.354312473.023654478.82885520
3/2019472.151922469.966338474.11457921
2/2019468.023148466.769233470.42718320
1/2019472.213886467.300668478.89578122
12/2018475.014428471.343279479.65945419
11/2018477.700683474.419404483.50518222
10/2018482.067696478.215148488.41241223
9/2018485.534287479.900457489.48621020
8/2018475.397194467.440354480.30444723
7/2018479.148605469.726156493.75634522
6/2018489.482827481.273409495.17398921
5/2018474.519228470.272069479.63998122
4/2018470.331933470.110569470.70941720
3/2018466.602436465.160968469.18212421
2/2018464.875504462.958986467.34145620
1/2018465.519856463.058881468.17575322
12/2017463.433883460.694340465.49170019
11/2017466.080423462.768406468.67270422
10/2017466.185431461.026277469.54179922
9/2017460.560636459.405038461.56029521
8/2017460.903857459.575990462.50461023
7/2017461.175426460.682561462.43213321
6/2017461.235854459.126514467.44147122
5/2017466.019060463.640140468.16846222
4/2017465.619163464.011124469.29318118
3/2017462.936716461.344003465.21326623
2/2017461.793605461.021826462.65310520
1/2017464.776481461.505642468.08729622
12/2016463.415603459.285848468.07794021
11/2016459.011191446.673167467.79356422
10/2016442.905338437.086497447.98051921
9/2016435.834066434.659226437.36507322
8/2016434.601736433.854763436.24565323
7/2016435.285106433.515222438.04617721
6/2016433.867934430.007100442.12489222
5/2016431.006628427.523116437.10037122
4/2016430.598036425.404599434.85036521
3/2016433.562358429.538697435.47731521
2/2016440.571448430.237431446.60377021
1/2016443.185673436.453243447.44830120
12/2015434.388707426.427906448.40584622
11/2015441.253705432.107462456.75759421
10/2015469.181010455.212634479.76544222
9/2015473.036485470.324195476.37787522
8/2015458.603000444.339109472.29747821
7/2015436.261202424.481572457.92115823
6/2015411.739489396.044842427.27976822
5/2015387.551424384.849358394.39802020
4/2015386.391221383.402491388.11936120
3/2015380.486093372.493127392.43449222
2/2015369.958996368.885056373.28251320
1/2015369.029289358.689312374.04569821
12/2014356.673740352.745009359.18630121
11/2014352.160846346.949487357.94800120
10/2014344.666306340.635183349.49946623
9/2014336.952143334.568335340.61967022
8/2014336.734939334.566138338.65409621
7/2014339.415919335.477691343.86646623
6/2014332.311038328.899338337.17378321
5/2014326.218497324.154007329.45879421
4/2014325.858086323.106809330.49898420
3/2014326.519154323.632007331.57208621
2/2014318.076291316.262141324.65154120
1/2014322.028909318.425427325.62956722
12/2013324.468143322.374774326.04315820
11/2013325.613185324.640270327.78474321
10/2013327.068664323.958296330.12445523
9/2013331.522224326.696688335.20306121
8/2013332.511764330.613145334.49372522
7/2013333.808905331.795387335.17859023
6/2013333.835687332.231193335.30328420
5/2013333.055829329.230330337.32279922
4/2013332.227726325.264076336.10703221
3/2013337.490026319.096885342.31470520
2/2013343.060358341.069811346.13207920
1/2013346.651637343.557662352.93560522
12/2012345.608300341.937079348.44181619
11/2012337.478402319.383335347.79533322
10/2012332.977548329.791666335.72816223
9/2012324.264066322.126876329.24898720
8/2012320.945865318.761939325.44087823
7/2012317.999434316.192224319.79977122
6/2012319.909513317.189995323.23479921
5/2012318.965226315.008534321.95011722
4/2012322.464473318.062642324.43020419
3/2012319.583678308.174913330.40938222
2/2012300.264172297.211558306.25697721
1/2012310.432907299.801981316.78648022
12/2011314.460685303.057396326.80383321
11/2011331.324397320.721405339.18440822
10/2011359.974092332.146295371.08766221
9/2011361.149932354.736939369.15152922
8/2011353.298785335.125818362.94082823
7/2011332.170473325.800483336.05464521
6/2011315.878116306.417041344.97098722
5/2011307.335190306.192728309.46702122
4/2011304.567695299.965856306.88701619
3/2011307.783609303.173937311.61865023
2/2011301.161197295.813952305.95323320
1/2011299.518464293.777939307.33266021
12/2010296.361026294.164580299.79613923
11/2010295.340214292.840975297.98515922
10/2010292.181843289.052870295.53543821
9/2010290.025942289.078111292.06572822
8/2010287.409828283.302662293.29140422
7/2010289.738328287.137795292.73360222
6/2010289.914967285.329382293.96027022
5/2010282.303011273.054161294.01902121
4/2010269.090666265.990202273.29015120
3/2010266.239692259.875184275.14008623
2/2010257.107235250.513900264.07298120
1/2010249.525165247.147488252.66597320
12/2009244.867438240.450215249.40467922
11/2009242.001272239.999810245.67375021
10/2009244.673187241.092834248.38215822
9/2009252.261307247.023510261.40693022
8/2009266.166227264.358048269.67514321
7/2009270.714467264.895232278.44309823
6/2009274.887525263.222494285.75849422
5/2009289.146908281.935579296.89123820
4/2009279.640539271.839405288.34028820
3/2009263.337430253.289779281.04100622
2/2009252.524350249.363185255.62005320
1/2009253.710062250.181241257.77965521
12/2008251.386683242.237620257.42237921
11/2008253.753104243.234459258.07731820
10/2008232.662962211.230238258.04414223
9/2008210.850280208.356113214.82498522
8/2008207.557463205.827940210.06613621
7/2008208.791075204.523252210.32487123
6/2008204.839798199.948609209.56661921
5/2008210.498144207.923319214.66905021
4/2008215.828035214.766028217.36356522
3/2008218.552282215.951960219.82949219
2/2008219.203569218.047205219.96344421
1/2008218.408307216.344680221.21848722
12/2007218.413786216.078539222.42726219
11/2007219.685413218.858299224.36455922
10/2007225.224894222.456482226.47184123
9/2007225.308400223.369442227.34052620
8/2007221.463495210.740733229.47778323
7/2007210.602284204.785960214.56243922
6/2007209.315044202.122819216.53640321
5/2007215.987042212.049962219.17815722
4/2007220.489408218.813876221.67954019
3/2007223.152601220.111768226.49744922
2/2007223.394884221.470022225.13048220
1/2007228.857596223.579484233.88875022
12/2006232.518480223.123402236.19917519
11/2006233.340822231.813752236.05321322
10/2006235.971502233.054543238.31672422
9/2006237.508011234.468928238.14218721
8/2006236.954546235.401748237.93579823
7/2006236.964238230.349794239.20383221
6/2006238.225048233.751387240.72583822
5/2006235.927840233.629327238.47354622
4/2006235.081070233.601745236.24382118
3/2006234.322428232.776511235.09538623
2/2006233.683921229.322192236.15454820
1/2006234.347416232.077060235.94949422
12/2005233.918255231.534030235.65932721
11/2005236.501065235.015262237.67743222
10/2005238.629185235.581587240.76797521
9/2005237.907568231.897850240.11786222
8/2005233.561635229.833003237.27482823
7/2005224.377976220.690661226.81082021
6/2005223.343637220.023301226.43311222
5/2005226.569881223.289048229.13748822
4/2005224.976328223.091025227.84676421
3/2005218.633865216.929622220.01460421
2/2005218.697274216.028703221.03069020
1/2005220.031666218.283765223.58528121
12/2004222.143741216.844658226.47319023
11/2004222.187163218.611706226.07812222
10/2004222.781520219.009751225.08121421
9/2004223.028568219.936156225.76145722
8/2004224.369194217.315243227.37368922
7/2004224.793468219.236692229.83706722
6/2004235.509869225.865177242.94993122
5/2004241.478261230.873372249.29620421
4/2004251.073899245.111491255.76353820
3/2004252.277583247.390503255.64206523
2/2004246.120660236.638651252.48620020
1/2004249.765696245.651126254.22035521
12/2003250.067798244.198574253.82482721
11/2003254.809350253.097976262.46858720
10/2003255.473589254.136141257.36717823
9/2003253.945396248.792303255.96340722
8/2003255.091278253.239202265.87662321
7/2003255.572693251.961219260.22545823
6/2003257.367035253.651942263.94765321
5/2003249.780872238.571022255.93226221
4/2003252.424995249.374106260.50355020
3/2003251.399962234.057382260.81007321
2/2003240.047892238.382548241.31736520
1/2003237.261151233.922339240.13370822
12/2002234.178085233.078737236.31155720
11/2002232.908381230.494631234.74347921
10/2002230.830945228.521642235.17002023
9/2002230.418026227.247932232.66272021
8/2002228.909633204.285305232.81490122
7/2002229.630064225.745519233.18226723
6/2002230.009360227.421454234.53856620
5/2002228.819653224.871345231.31513922
4/2002227.643985225.447461230.58112321
3/2002224.766032220.276930226.35342820
2/2002222.604864219.187751225.02950220
1/2002222.283472216.072265224.82399922
12/2001219.235647216.187283221.99700219
11/2001222.859127220.030338226.12738922
10/2001225.975179223.655286235.78776023
9/2001227.461343222.914320233.76251420
8/2001229.971380225.759380232.60970723
7/2001225.838416221.001885229.54704122
6/2001231.457076224.597029236.14539921
5/2001237.199546233.222072250.94841222
4/2001235.073733228.832862240.78187519
3/2001227.770283219.720201235.65295622
2/2001231.395622220.038965239.23196520
1/2001233.773313219.353450239.19031222
12/2000226.701176212.131938238.07755519
11/2000237.953930233.499354241.08391122
10/2000234.564386226.003640238.06115822
9/2000229.403612222.385462237.73770521
8/2000217.569489208.686110224.56352423
7/2000207.596587202.035207212.36857421
6/2000205.415882200.289336212.92871622
5/2000232.908536201.868772239.11418722
4/2000224.067558219.537271233.74836218
3/2000220.114277218.243777222.47298923
2/2000215.895682211.231290220.44246521
1/2000209.503727204.351635216.78606921
12/1999215.992300213.238310217.85810023
11/1999211.236008206.793075216.30343822
10/1999204.109420201.077947208.88233121
9/1999208.169387204.676072211.34001522
8/1999206.338502202.647931209.56314922
7/1999211.350108204.345893215.97867422
6/1999210.838750208.899040212.42572222
5/1999206.035061202.806521209.35637221
4/1999204.612310201.457398206.95317522
3/1999201.312256198.926461204.88359423
2/1999195.475708193.145386200.12138720
1/1999188.639745185.833262192.46865921
12/1998150.428025148.593005151.48722223
11/1998151.524103148.992497154.23868721
10/1998147.000050144.156803148.98873722
9/1998152.891949150.030076156.97031022
8/1998160.155824157.930314161.71216421
7/1998160.853234158.963717163.44540823
6/1998160.482166158.470494162.57540122
5/1998159.227239158.004999160.33752721
4/1998161.754757159.863032164.78190422
3/1998162.913143161.683279164.39868622
2/1998162.470694160.476554163.47059420
1/1998162.732554159.904263164.83890522
12/1997157.549190156.549331159.47900423
11/1997153.763279152.089936156.24441920
10/1997156.839890153.479923158.86852623
9/1997159.656480157.478503163.25091022
8/1997163.908282160.310460167.21767621
7/1997159.187687155.372536164.15204923
6/1997155.006688153.717674156.41792721
5/1997153.272488151.873369155.51199122
4/1997153.704730150.336349155.59713622
3/1997152.906878150.326657154.70950921
2/1997151.162429148.651540153.32471720
1/1997144.793262139.850945149.09932523
12/1996143.056608141.686157143.85522722
11/1996140.046762138.502653141.66999421
10/1996141.841975139.948893143.04323623
9/1996141.289815139.602956142.45172321
8/1996140.130554139.362538140.91269822
7/1996141.422214139.202324143.34005423
6/1996143.482300142.550286144.34513420
5/1996144.703271143.599143145.34232523
4/1996142.982684141.214422144.79014122
3/1996141.805328141.287246142.39837021
2/1996141.891466139.959749144.32414721
1/1996140.915028137.915324144.97134023
12/1995120.815737120.124564121.99025621
11/1995118.893001118.058246120.89421722
10/1995118.767864117.117024119.91083522
9/1995120.533006118.010902122.44820521
8/1995118.959079114.619349121.63779423
7/1995115.458316114.451600116.58360921
6/1995116.868840115.654886118.08398022
5/1995117.785060114.682988121.45678723
4/1995116.089181114.856176117.62909820
3/1995118.386566116.119823121.16447623
2/1995123.132346120.844644125.35275720
1/1995124.410964122.779514126.17135122
12/1994116.503651115.136321117.29209722
11/1994114.277313111.036762116.09106022
10/1994112.704521110.674640114.83594621
9/1994114.824332113.865030116.48844022
8/1994116.051148113.872398117.09586123
7/1994116.025064112.780924117.74164821
6/1994119.584320116.442127122.45671822
5/1994121.559041120.402825122.71889322
4/1994124.257755121.572201125.65241621
3/1994123.898163122.371105125.51325723
2/1994126.328086124.674362127.86274120
1/1994127.048963126.340901127.63367421
12/1993165.981107164.275527168.31202323
11/1993165.989603164.671191167.38847922
10/1993161.483858158.065594165.17335621
9/1993159.595244156.864358163.12365322
8/1993165.879165163.484002169.54401422
7/1993164.420852161.861238171.00929722
6/1993158.299141153.072776163.06870822
5/1993153.789983150.739164156.45057421
4/1993153.488767150.447959155.92248422
3/1993158.830377155.370182160.68461523
2/1993158.122964156.202757159.76923520
1/1993154.259801150.077690156.90774921
12/1992158.859290155.543168163.08723323
11/1992159.079688156.424370160.71265221
10/1992149.401689142.249229154.59834522
9/1992143.257083135.141433151.73562422
8/1992140.107103136.290352142.84435621
7/1992143.658779141.859813145.84758023
6/1992150.855911145.675417153.97828022
5/1992155.101109152.264004157.60533221
4/1992158.159871155.794439159.94613722
3/1992159.490712157.330964160.99162122
2/1992155.189503149.857029158.19962020
1/1992151.629929146.077391155.95728423
12/199198.91236696.147633102.17390722
11/1991102.478866100.261076104.55837521
10/1991106.485321104.983178107.83081923
9/1991106.789680104.959129109.77050521
8/1991109.494364107.668529113.59891822
7/1991112.149261109.089467114.93026123
6/1991112.251839109.262408114.33864720
5/1991107.567815105.654854109.46308423
4/1991105.999667103.754606110.20655322
3/1991100.75585595.909971106.45980221
2/199192.42721490.39731995.41121820
1/199193.95260592.29640096.08116423
12/199048.04916447.15678149.44856221
11/199047.46604847.09401648.12633122
10/199048.59830047.87963349.75998623
9/199050.08573649.43340150.66927420
8/199049.95994449.23052650.95693123
7/199052.27724350.71884753.49805722
6/199053.77868753.07462754.31951021
5/199053.41917452.56930954.09060423
4/199054.22477953.80293354.83859421
3/199054.81096854.25867255.27614122
2/199053.91049853.23942254.41040820
1/199054.68150853.93948056.44213423
12/198928.62602828.57411928.72350721
11/198929.82043829.68898130.02773822
10/198930.30999730.17852430.42467022
9/198930.22905229.59543331.53804021
8/198929.22917829.20038629.26688123
7/198928.81243528.73806228.88394321
6/198930.15563030.06959030.20308222
5/198929.61548829.58605329.70927623
4/198928.39346028.35698628.42181520
3/198928.25355028.21792628.32345623
2/198928.02672927.97054528.15014720
1/198927.69960327.62004227.81546822
12/198814.14656814.12896614.17386922
11/198814.14069014.10545914.15644222
10/198814.69930714.68622114.72067321
9/198815.10132415.06532015.11770822
8/198815.19675215.15713215.25348523
7/198814.86112614.79494514.91369921
6/198814.15396714.10573214.19334822
5/198813.63365313.59741713.66453322
4/198813.50985013.50046313.51930721
3/198813.59587713.57533613.63436623
2/198813.80451113.79364213.81431121
1/198813.46540513.45448213.48562021
12/19874.4223594.4173054.43264023
11/19874.5335724.5217874.54128221
10/19874.8159624.8103034.84791622
9/19874.8514244.8433734.85805222
8/19874.9772184.9714824.98175421
7/19874.9460574.9404134.95383123
6/19874.8742164.8660074.88480122
5/19874.7883684.7806094.79603321
4/19874.8591744.8542584.86662422
3/19874.9219244.9106254.93839422
2/19874.9362304.9210334.95482520
1/19875.0308854.9926165.05946922
12/19861.4434401.4395691.44720623
11/19861.4633411.4576171.46760920
10/19861.4471041.4424361.45007923
9/19861.4628891.4588441.46757822
8/19861.4729371.4684991.47649321
7/19861.5158611.5053561.52836323
6/19861.5631401.5595491.56474121
5/19861.5557691.5534881.55818422
4/19861.5871631.5724151.59364722
3/19861.5720071.5643511.58052621
2/19861.6202491.6171381.62710320
1/19861.6857851.6810131.69597723
12/19850.6601570.6567990.66340322
11/19850.6746710.6733670.67714021
10/19850.6883900.6870450.68996623
9/19850.7324730.7303300.73680821
8/19850.7206720.7192970.72174822
7/19850.7492750.7456620.75491623
6/19850.7852930.7842490.78630020
5/19850.7990120.7981820.80004723
4/19850.7911840.7893880.79293722
3/19850.8501190.8481500.85241821
2/19850.8475020.8456700.84938420
1/19850.8146270.8125200.81671823
12/19840.4971760.4966740.49788621
11/19840.4808270.4798110.48176522
10/19840.4922840.4907460.49347623
9/19840.4977330.4815730.51326520
8/19840.4904710.4893220.49128923
7/19840.4843620.4831210.48563722
6/19840.4679980.4675390.46854821
5/19840.4682110.4677340.46870923
4/19840.4511790.4505160.45212421
3/19840.4450150.4433300.44610322
2/19840.4615200.4602230.46234221
1/19840.4754700.4746380.47623522
12/19830.2324380.2321290.23280922
11/19830.2261270.2257550.22639122
10/19830.2131590.2126520.21366021
9/19830.2206870.2200030.22178222
8/19830.2351100.2345570.23562923
7/19830.2367760.2364100.23716421
6/19830.2299670.2283710.23113922
5/19830.2325630.2309600.23308522
4/19830.2373820.2363790.23874321
3/19830.2389650.2378110.24027623
2/19830.2392940.2389320.23982120
1/19830.2375420.2360600.23867321
12/19820.1636190.1631800.16394323
11/19820.1674030.1668780.16825322
10/19820.1666190.1660190.16732021
9/19820.1773720.1771490.17772822
8/19820.1770380.1764220.17806922
7/19820.1803810.1801850.18062722
6/19820.1779960.1759880.17958422
5/19820.1714200.1711580.17194121
4/19820.1758190.1753270.17640822
3/19820.1727340.1719030.17342123
2/19820.1678420.1673370.16908820
1/19820.1649230.1634670.16644321
12/19810.1074630.1055310.10919823
11/19810.1051960.1028770.10720921
10/19810.1010090.0979930.10578022
9/19810.1030690.0985110.10775622
8/19810.1096610.1068390.11205221
7/19810.1112310.1095770.11294923
6/19810.1115340.1096040.11355022
5/19810.1085640.1064180.10999821
4/19810.1043210.1022410.10644722
3/19810.1026000.1008390.10399922
2/19810.1024800.1007750.10589220
1/19810.0983660.0962110.10083522
12/19800.0159480.0157750.01618423
11/19800.0156730.0153900.01590320
10/19800.0153150.0151210.01564223
9/19800.0152040.0151260.01531022
8/19800.0152460.0151210.01536721
7/19800.0150480.0149230.01525223
6/19800.0152300.0151220.01538121
5/19800.0154920.0152200.01563922
4/19800.0158980.0155570.01631222
3/19800.0156440.0153320.01611421
2/19800.0152160.0150370.01542321
1/19800.0151840.0148910.01552223
3/19790.0154930.0154650.0155128
2/19790.0155880.0154960.01572020
1/19790.0157150.0156010.01578223
12/19780.0161160.0160870.01616321
11/19780.0161300.0159860.01625722
10/19780.0163430.0162840.01637522
9/19780.0163000.0162500.01639621
8/19780.0164410.0162020.01659723
7/19780.0166270.0166040.01666821
6/19780.0166270.0165970.01666322
5/19780.0166350.0165860.01670423
4/19780.0167350.0166540.01678720
3/19780.0167590.0167000.01683123
2/19780.0167760.0167370.01680020
1/19780.0167690.0165490.01682722
12/19770.0178040.0177190.01789222
11/19770.0176470.0175240.01773822
10/19770.0176290.0175370.01773621
9/19770.0176990.0175990.01777722
8/19770.0177560.0177310.01777823
7/19770.0177530.0176490.01779621
6/19770.0176150.0175720.01764922
5/19770.0176520.0175800.01773122
4/19770.0178000.0177400.01786721
3/19770.0178310.0177650.01789423
2/19770.0177510.0177100.01778620
1/19770.0176710.0175800.01774621
12/19760.0168530.0168530.01685323
11/19760.0168530.0168530.01685322
10/19760.0168530.0168530.01685321
9/19760.0168530.0168530.01685322
8/19760.0168530.0168530.01685322
7/19760.0168530.0168530.01685322
6/19760.0168530.0168530.01685322
5/19760.0168530.0168530.01685321
4/19760.0168530.0168530.01685322
3/19760.0168530.0168530.01685323
2/19760.0168530.0168530.01685320
1/19760.0168530.0168530.01685322
12/19750.0150390.0150390.01503923
11/19750.0150390.0150390.01503920
10/19750.0150390.0150390.01503923
9/19750.0150390.0150390.01503922
8/19750.0150390.0150390.01503921
7/19750.0150390.0150390.01503923
6/19750.0150390.0150390.01503921
5/19750.0150390.0150390.01503922
4/19750.0150390.0150390.01503922
3/19750.0150390.0150390.01503921
2/19750.0150390.0150390.01503920
1/19750.0150390.0150390.01503923
12/19740.0141820.0141820.01418222
11/19740.0141820.0141820.01418221
10/19740.0141820.0141820.01418223
9/19740.0141820.0141820.01418221
8/19740.0141820.0141820.01418222
7/19740.0141820.0141820.01418223
6/19740.0141820.0141820.01418220
5/19740.0141820.0141820.01418223
4/19740.0141820.0141820.01418222
3/19740.0141820.0141820.01418221
2/19740.0141820.0141820.01418220
1/19740.0141820.0141820.01418223
12/19730.0136430.0136430.01364321
11/19730.0136430.0136430.01364322
10/19730.0136430.0136430.01364323
9/19730.0136430.0136430.01364320
8/19730.0136430.0136430.01364323
7/19730.0136430.0136430.01364322
6/19730.0136430.0136430.01364321
5/19730.0136430.0136430.01364323
4/19730.0136430.0136430.01364321
3/19730.0136430.0136430.01364322
2/19730.0136430.0136430.01364320
1/19730.0136430.0136430.01364323
12/19720.0126620.0126620.01266221
11/19720.0126620.0126620.01266222
10/19720.0126620.0126620.01266222
9/19720.0126620.0126620.01266221
8/19720.0126620.0126620.01266223
7/19720.0126620.0126620.01266221
6/19720.0126620.0126620.01266222
5/19720.0126620.0126620.01266223
4/19720.0126620.0126620.01266220
3/19720.0126620.0126620.01266223
2/19720.0126620.0126620.01266221
1/19720.0126620.0126620.01266221
12/19710.0119440.0119440.01194423
11/19710.0119440.0119440.01194422
10/19710.0119440.0119440.01194421
9/19710.0119440.0119440.01194422
8/19710.0119440.0119440.01194422
7/19710.0119440.0119440.01194422
6/19710.0119440.0119440.01194422
5/19710.0119440.0119440.01194421
4/19710.0119440.0119440.01194422
3/19710.0119440.0119440.01194423
2/19710.0119440.0119440.01194420
1/19710.0119440.0119440.01194421
12/19700.0117860.0117860.01178623
11/19700.0117860.0117860.01178621
10/19700.0117860.0117860.01178622
9/19700.0117860.0117860.01178622
8/19700.0117860.0117860.01178621
7/19700.0117860.0117860.01178623
6/19700.0117860.0117860.01178622
5/19700.0117860.0117860.01178621
4/19700.0117860.0117860.01178622
3/19700.0117860.0117860.01178622
2/19700.0117860.0117860.01178620
1/19700.0117860.0117860.01178622
12/19690.0117860.0117860.01178623
11/19690.0117860.0117860.01178620
10/19690.0117860.0117860.01178623
9/19690.0117860.0117860.01178622
8/19690.0117860.0117860.01178621
7/19690.0117860.0117860.01178623
6/19690.0117860.0117860.01178621
5/19690.0117860.0117860.01178622
4/19690.0117860.0117860.01178622
3/19690.0117860.0117860.01178621
2/19690.0117860.0117860.01178620
1/19690.0117860.0117860.01178623
12/19680.0117860.0117860.01178622
11/19680.0117860.0117860.01178621
10/19680.0117860.0117860.01178623
9/19680.0117860.0117860.01178621
8/19680.0117860.0117860.01178622
7/19680.0117860.0117860.01178623
6/19680.0117860.0117860.01178620
5/19680.0117860.0117860.01178623
4/19680.0117860.0117860.01178622
3/19680.0117860.0117860.01178621
2/19680.0117860.0117860.01178621
1/19680.0117860.0117860.01178623
12/19670.0124370.0124370.01243721
11/19670.0124370.0124370.01243722
10/19670.0124370.0124370.01243722
9/19670.0124370.0124370.01243721
8/19670.0124370.0124370.01243723
7/19670.0124370.0124370.01243721
6/19670.0124370.0124370.01243722
5/19670.0124370.0124370.01243723
4/19670.0124370.0124370.01243720
3/19670.0124370.0124370.01243723
2/19670.0124370.0124370.01243720
1/19670.0124370.0124370.01243722
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंHKD / UGX किन्हीं और परिवर्तन दरों से:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).