fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 5 892 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=90 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 28 मार्च 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 28 मार्च 2024
1 JPY-जापान [जापानी येन / ¥]=1.6534 YER-यमन [येमेनी रियाल]1 JPY=1.653365 YER
1 YER-यमन [येमेनी रियाल]=0.6048 JPY-जापान [जापानी येन / ¥]1 YER=0.604827 JPY
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1990-01-01 / 2024-03-28

महीनाऔसत JPY/YER=न्यूनतम JPY/YER=अधिकतम JPY/YER=वर्किंग डेज़
3/20241.6698031.6474921.70240720
2/20241.6721801.6586601.70480821
1/20241.7121951.6885421.76695423
12/20231.7361011.6868601.77439321
11/20231.6693041.6468141.69522422
10/20231.6706601.6557821.67901522
9/20231.6924221.6744641.72125321
8/20231.7263251.6989931.75774923
7/20231.7726101.7264631.81014321
6/20231.7696101.7281481.80017022
5/20231.8246251.7818171.86452923
4/20231.8743101.8379851.90220820
3/20231.8715111.8215081.92042423
2/20231.8813741.8275971.94618120
1/20231.9153531.8575271.94517922
12/20221.8534761.8198411.89532721
11/20221.7571001.6860991.80870722
10/20221.6972551.6478171.73107421
9/20221.7490021.7252501.79474722
8/20221.8501251.8020471.90850523
7/20221.8282901.7987991.86871121
6/20221.8660361.8317001.93044622
5/20221.9407771.9113241.96960122
4/20221.9791801.9115072.04121119
3/20222.1091642.0166862.17735223
2/20222.1702172.1583862.18792920
1/20222.1754962.1494332.19829521
12/20212.1941352.1714682.21568723
11/20212.1928282.1679362.21569622
10/20212.2105742.1861442.25119421
9/20212.2769872.2319512.29597522
8/20212.2788322.2619522.29922622
7/20212.2704982.2447222.29431522
6/20212.2730172.2593072.29058922
5/20212.2927232.2757542.30309821
4/20212.2985462.2634772.32385920
3/20212.3023602.2619482.34474323
2/20212.3751762.3561132.39244520
1/20212.4111902.3938172.43159420
12/20202.4136352.3979962.43123022
11/20202.3970792.3707492.42030521
10/20202.3790612.3585152.40482922
9/20202.3708252.3471662.39878622
8/20202.3619692.3429592.38389021
7/20202.3467552.3232632.38806123
6/20202.3275172.2856802.34796622
5/20202.3360712.3193722.36075320
4/20202.3251282.2997002.35422520
3/20202.3268752.2412332.44340622
2/20202.2743682.2405322.30316320
1/20202.2886362.2711612.31590822
12/20192.2948712.2799282.30700120
11/20192.2988462.2859722.32082521
10/20192.3151952.2996282.34457923
9/20192.3309622.3117702.36160921
8/20192.3565292.3005232.38630222
7/20192.3125922.2966292.33014623
6/20192.3157752.3013002.33795620
5/20192.2765312.2395342.29896222
4/20192.2424242.2308072.25581720
3/20192.2510772.2323402.27340721
2/20192.2661372.2487462.29911020
1/20192.2987162.2823342.32811722
12/20182.2289322.2011222.27479319
11/20182.2098352.1962082.22454922
10/20182.2180922.1956212.24037423
9/20182.2368722.2091802.25867120
8/20182.2546272.2382242.26970823
7/20182.2461102.2148342.26755922
6/20182.2734402.2616082.28686121
5/20182.2798912.2464342.29961322
4/20182.3205752.2837722.35214520
3/20182.3564332.3395092.37803921
2/20182.3158222.2757742.35386720
1/20182.2563872.2082282.30306322
12/20172.2161492.2041422.23180019
11/20172.2185222.1916292.25345622
10/20172.2158782.1913302.23886322
9/20172.2599002.2152832.32961621
8/20172.2761502.2552902.30374323
7/20172.2243192.1894152.26262521
6/20172.2543242.2202992.27826022
5/20172.2300772.1961832.26852022
4/20172.2686352.2456322.29938018
3/20172.2147212.1702382.27164723
2/20172.2150912.1848652.23360320
1/20172.1739382.1154262.20656722
12/20162.1551072.1162232.19688421
11/20162.3108142.2086682.42513322
10/20162.4083252.3727672.46570221
9/20162.4554622.4116392.49387722
8/20162.4701892.4193082.50566023
7/20162.4019682.3477552.49043221
6/20162.3703362.2931992.45006522
5/20162.2933152.2518822.36516222
4/20162.1602451.9205892.33064721
3/20161.9023201.8803021.92647321
2/20161.8727421.7720061.92184821
1/20161.8175431.7722191.84340620
12/20151.7650751.7409001.78429322
11/20151.7533701.7416891.78209121
10/20151.7908521.7752821.81777522
9/20151.7883181.7736581.80116722
8/20151.7459011.7206541.79552521
7/20151.7427551.7277341.77186323
6/20151.7368621.7152371.75569722
5/20151.7778691.7297461.80193620
4/20151.7968011.7826441.81046420
3/20151.7859331.7704151.80499122
2/20151.8110011.7931361.83142920
1/20151.8173071.7823491.84344221
12/20141.8017471.7742671.84811421
11/20141.8480461.8161151.89441520
10/20141.9897221.9186262.03028623
9/20142.0035721.9574492.06056022
8/20142.0869852.0667572.10857621
7/20142.1122322.0883552.12029523
6/20142.1054872.0929722.11964021
5/20142.1114282.0969612.12598121
4/20142.0936732.0311702.11806920
3/20142.0975302.0609272.12068021
2/20142.1059842.0956092.12693620
1/20142.0671102.0425792.10217822
12/20132.0800712.0418542.10534420
11/20132.1483692.0995342.19314821
10/20132.1974202.1805202.21818323
9/20132.1661122.1425762.20079921
8/20132.1930292.1484122.22753522
7/20132.1535562.1214612.19325523
6/20132.2052762.1435372.27949720
5/20132.1249002.0803702.19275822
4/20132.1926492.1521942.29651621
3/20132.2593192.2215342.31179420
2/20132.3012712.2724912.33786720
1/20132.4108032.3460352.47062322
12/20122.5665782.4909162.61281819
11/20122.6511822.5955822.72135922
10/20122.7195442.6772512.75164523
9/20122.7482642.7180512.77548020
8/20122.7252912.6971702.74272223
7/20122.7224642.6876052.75612222
6/20122.7065492.6651692.75578921
5/20122.6887842.6633572.72177722
4/20122.6482362.6084642.67077619
3/20122.6150162.5662082.67106122
2/20122.7835492.6843702.88063121
1/20122.8451952.8006212.86128122
12/20112.7813282.7401782.83077621
11/20112.7691342.7404682.81883522
10/20112.7940352.7465822.82817221
9/20112.7911332.7517342.83757322
8/20112.7704552.6776302.79656423
7/20112.6923872.6243272.75185021
6/20112.6613612.6375212.69986022
5/20112.6431712.6058452.67286222
4/20112.5749052.5213602.64763519
3/20112.6271112.5790302.72673323
2/20112.5988442.5474632.64450120
1/20112.5965052.5655722.64307121
12/20102.5673032.5250222.63315423
11/20102.5855072.5317282.67161322
10/20102.6307102.5867472.68124521
9/20102.6710352.5122202.85114422
8/20102.7812942.5852812.83531722
7/20102.5751612.5291332.65763922
6/20102.4483592.3692462.54725322
5/20102.3179852.1784022.50207021
4/20102.2087012.1743132.24863020
3/20102.2885982.2045362.41407423
2/20102.2744612.2403682.31460220
1/20102.2514072.2072092.29040420
12/20092.2881622.2015722.37005322
11/20092.3059862.2546132.38451921
10/20092.2502262.2251752.29038722
9/20092.2009272.1617072.26230422
8/20092.1235492.0703742.17349621
7/20092.1238422.0674672.18655823
6/20092.0746852.0337412.11405022
5/20092.0714322.0082832.12382220
4/20092.0276091.9867422.08055520
3/20092.0464642.0074252.11069422
2/20092.1652582.0414532.24607620
1/20092.2168582.1188732.26515021
12/20082.1953672.1290582.26275621
11/20082.0686502.0155742.12745720
10/20082.0004491.8745252.15121223
9/20081.8695131.8372821.91646622
8/20081.8234401.8022641.85424721
7/20081.8656691.8403131.91181323
6/20081.8644501.8391641.90703721
5/20081.9098981.8890121.94017721
4/20081.9412031.9045161.98184822
3/20081.9728091.9150432.05475319
2/20081.8542221.8356221.90631421
1/20081.8422501.7818701.88404322
12/20071.7692831.7343931.80881119
11/20071.7910381.7221691.84543322
10/20071.7135861.6870371.74329023
9/20071.7272791.7154371.74661220
8/20071.7019221.6653401.75023023
7/20071.6327431.6085461.67461822
6/20071.6187091.6000591.64010221
5/20071.6396711.6275701.65421922
4/20071.6566631.6376931.68094519
3/20071.6703471.6533691.69636922
2/20071.6243621.6057621.65295620
1/20071.6258671.6038511.65719222
12/20061.6702691.6423601.70849119
11/20061.6685771.6526591.69134722
10/20061.6498851.6363981.66885422
9/20061.6725191.6586431.68892321
8/20061.6888471.6690181.70990623
7/20061.6931931.6627201.71905921
6/20061.7073831.6793921.76015922
5/20061.7524371.7162531.78920422
4/20061.6750761.6536691.71268318
3/20061.6737761.6538281.70248023
2/20061.6572241.6387031.68225520
1/20061.6863511.6519351.71586222
12/20051.5317531.4889561.57250321
11/20051.5382731.5165531.56104122
10/20051.5846521.5541561.60567621
9/20051.6406051.5979611.67583322
8/20051.6479181.5683931.67306523
7/20051.6208161.5676951.64480221
6/20051.6539421.5981001.69679922
5/20051.6969361.6193391.73435722
4/20051.6887341.6648321.72185621
3/20051.7238081.6857901.74190821
2/20051.7339261.7072711.76572820
1/20051.7608831.7393491.78170321
12/20041.7590781.7203461.78537123
11/20041.7078291.6374961.77194622
10/20041.6819781.6456811.72745221
9/20041.6813721.6568151.69672222
8/20041.6743721.6440051.69449222
7/20041.6776551.6627331.70369022
6/20041.6940801.6558841.73327222
5/20041.6204701.5917221.68958921
4/20041.6959901.6233361.75011420
3/20041.6836471.6157481.75719423
2/20041.6770281.6426951.68943720
1/20041.6733341.6476281.69966021
12/20031.6388021.6016291.66476921
11/20031.6303281.6141461.65688720
10/20031.6204081.5929661.68729623
9/20031.5436391.4998971.60146622
8/20031.4981291.4696741.52997521
7/20031.5092451.4705821.54331823
6/20031.5193261.4729021.55085021
5/20031.4740251.4239591.51725121
4/20031.4951251.4631761.53522920
3/20031.5233441.4906811.55666321
2/20031.4935331.4722731.52091820
1/20031.4898631.4439151.51166522
12/20021.3669991.3115351.48373720
11/20021.4012071.3391001.47352621
10/20021.4234661.4094421.45267723
9/20021.4615081.4238971.50899921
8/20021.4814361.4534841.50839622
7/20021.4896171.4511601.53252523
6/20021.4161851.3822201.47089920
5/20021.3780351.3458571.41291522
4/20021.3322721.3056231.36524021
3/20021.3249151.2952721.35549720
2/20021.2978881.2862611.31285420
1/20021.2961731.2727941.31743922
12/20011.3255821.2923991.36197319
11/20011.3909921.3556481.44987522
10/20011.4287281.4071091.43950323
9/20011.4506101.4300591.46777320
8/20011.4354791.4217681.45403923
7/20011.4641591.4339791.49247822
6/20011.5053281.4661281.55981921
5/20011.4745591.4364731.55395022
4/20011.4225061.3825671.46012619
3/20011.4226111.4049681.45579222
2/20011.4659491.4369991.49674820
1/20011.4326771.3969651.46476022
12/20001.6161541.5194751.66593819
11/20001.7422581.6845941.77457422
10/20001.7524641.6931971.81928622
9/20001.7454971.6967341.79913921
8/20001.6623981.5996681.71427923
7/20001.6025351.5806791.63114721
6/20001.6133551.5846881.65575022
5/20001.6564691.6234861.69779722
4/20001.6262551.5832981.66662118
3/20001.5839101.5524341.64886123
2/20001.5097711.4521121.55287921
1/20001.5253851.4891131.58114121
12/19991.7525191.7250701.77287623
11/19991.6790741.6462881.76701422
10/19991.6009111.5630111.65785521
9/19991.6180161.5463821.68319822
8/19991.5136921.4724401.57261622
7/19991.4687401.4513851.49411522
6/19991.4498231.4328421.46555122
5/19991.4008801.3722381.43397321
4/19991.4179371.3840511.44791522
3/19991.3957091.3566631.42151923
2/19991.3897431.3518181.43216420
1/19991.3826921.3585911.43817321
12/19981.0933031.0565291.12983423
11/19981.0710861.0436751.10919521
10/19981.0436870.9289431.09012022
9/19980.9664240.9399411.00332322
8/19980.9415660.9229430.96429821
7/19980.9723470.9394060.99583123
6/19980.9726900.9430431.00994822
5/19981.0037850.9774591.03186121
4/19981.0405101.0287271.05919222
3/19981.0728561.0496991.09567622
2/19981.0969461.0696731.12254720
1/19981.0646931.0327921.09704622
12/19971.1250361.1131181.14038023
11/19971.1360461.1167321.18864720
10/19971.1954731.1751861.21368123
9/19971.2201261.1993311.25557222
8/19971.2820331.2361501.31852721
7/19971.2726551.2473631.29481323
6/19971.2471621.2227231.27484021
5/19971.1855751.1256561.23282022
4/19971.1268941.1186681.13442222
3/19971.1475381.1282201.17246421
2/19971.1305421.1084721.16127620
1/19971.1299531.1106531.14306823
12/19960.8690160.8484420.88228222
11/19960.8632740.8522760.87027521
10/19960.8753100.8473910.88556523
9/19960.8875250.8827290.89406221
8/19960.8940700.8862500.90199322
7/19960.8915870.8841040.89706923
6/19960.9072820.8962830.91368820
5/19960.9338210.9147010.94929523
4/19960.9124130.8976940.94929522
3/19960.9121000.9033830.92067721
2/19960.9093070.9011720.91787721
1/19960.9072210.8956540.91819723
12/19950.3780910.3704830.38289121
11/19950.3726240.3662800.37998322
10/19950.3772090.3707210.38129922
9/19950.3882770.3792400.40104921
8/19950.4073840.3982700.42045523
7/19950.4283190.4200570.44030421
6/19950.4463450.4408410.44994222
5/19950.4474500.4433660.45166223
4/19950.4471860.4317140.45669220
3/19950.4212360.4058770.43203723
2/19950.4063090.4031060.41012920
1/19950.4059740.3998870.41135122
12/19940.1100640.1092400.11073622
11/19940.1099500.1084440.11101022
10/19940.1079400.1072860.10878021
9/19940.1097500.1089070.11052922
8/19940.1096820.1087320.11124123
7/19940.1112500.1097330.11295021
6/19940.1103390.1091170.11240022
5/19940.1109530.1090620.11315922
4/19940.1136940.1126570.11474021
3/19940.1116710.1097600.11415823
2/19940.1128110.1104320.11623420
1/19940.1079840.1062840.11004721
12/19930.1171810.1149920.11968223
11/19930.1194580.1181260.12115222
10/19930.1168450.1152050.11828921
9/19930.1170550.1142890.12018622
8/19930.1236560.1210340.12850622
7/19930.1187590.1156070.12513022
6/19930.1144450.1106690.11985222
5/19930.1083710.1060900.11136621
4/19930.1062000.1041300.10818322
3/19930.1054800.1043010.10641023
2/19930.1017940.0973130.10490920
1/19930.0959570.0943360.09739921
12/19920.1048800.1029900.10714023
11/19920.1049450.1030030.10621621
10/19920.1003610.0966690.10327122
9/19920.0948170.0898530.10107722
8/19920.0909790.0894090.09204021
7/19920.0935040.0912350.09587623
6/19920.0974410.0952980.09902622
5/19920.0972370.0963500.09840421
4/19920.0971940.0962530.09773622
3/19920.0985110.0973530.09991022
2/19920.0999930.0984030.10136520
1/19920.0993010.0959830.10217423
12/19910.0980710.0960820.10005322
11/19910.1004230.0985080.10244021
10/19910.1034200.1001600.10525123
9/19910.1007650.0998580.10209921
8/19910.1017430.1000830.10509822
7/19910.1033760.1006680.10545723
6/19910.1017020.0996370.10464420
5/19910.0989000.0976270.10016523
4/19910.0986260.0966180.10154222
3/19910.0934990.0903280.09778721
2/19910.0907550.0895130.09191220
1/19910.0902030.0885370.09145123
12/19900.0786810.0776400.07950021
11/19900.0806140.0789160.08189922
10/19900.0818480.0789100.08416823
9/19900.0788390.0761490.08044620
8/19900.0739810.0727760.07603923
7/19900.0763140.0747410.07766322
6/19900.0763870.0749620.07782021
5/19900.0758340.0733340.07865223
4/19900.0747760.0739140.07567321
3/19900.0783060.0755360.08031122
2/19900.0809610.0795810.08220320
1/19900.0824280.0814360.08354323

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंJPY / YER किन्हीं और परिवर्तन दरों से:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).