fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 3 957 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
1 EUR=82 INR
1 USD=76 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2019 FXTOP
कोर्स: 03 अप्रैल 2020
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 03 अप्रैल 2020
1 NZD-न्यूज़ीलैंड [न्यूज़ीलैंड डॉलर / $ NZ]=0.8304 CAD-कनाडा [कैनेडियन डॉलर / $ CA]1 NZD=0.830429 CAD
1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=1.2042 NZD-न्यूज़ीलैंड [न्यूज़ीलैंड डॉलर / $ NZ]1 CAD=1.204196 NZD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2020-04-03

महीनाऔसत NZD/CAD=न्यूनतम NZD/CAD=अधिकतम NZD/CAD=वर्किंग डेज़
4/20200.8374110.8304290.8411603
3/20200.8436990.8189450.86786322
2/20200.8489450.8372310.86110820
1/20200.8639280.8562310.87026022
12/20190.8681630.8595630.87877120
11/20190.8473740.8355900.85614021
10/20190.8353720.8249590.84526823
9/20190.8404980.8302730.84946021
8/20190.8535470.8380790.86627922
7/20190.8751610.8656230.88647823
6/20190.8769430.8648400.88945320
5/20190.8828190.8706690.89129722
4/20190.8992780.8897770.91177520
3/20190.9131960.8988350.92633921
2/20190.9030660.8927660.91035820
1/20190.9018550.8933800.91190122
12/20180.9162170.9086260.92212319
11/20180.8940430.8670160.91302222
10/20180.8493170.8356390.86120223
9/20180.8606100.8517160.86984620
8/20180.8699330.8590370.88619323
7/20180.8917530.8843940.89632522
6/20180.9111750.8953440.91709421
5/20180.8942160.8804090.90475422
4/20180.9221850.9065030.93507420
3/20180.9378110.9281390.94897121
2/20180.9191630.9058070.93118120
1/20180.9027880.8881480.91430522
12/20170.8887120.8699730.90193619
11/20170.8788880.8665090.88853322
10/20170.8866790.8738540.90134022
9/20170.8911970.8778890.90435221
8/20170.9211140.9025850.93671523
7/20170.9350580.9258580.94680421
6/20170.9612330.9499070.97431822
5/20170.9456720.9348000.95686922
4/20170.9362010.9212790.94725818
3/20170.9378220.9300370.94936823
2/20170.9463050.9365360.96179320
1/20170.9403970.9226510.96061122
12/20160.9391510.9246120.94984321
11/20160.9613290.9427660.98233222
10/20160.9471820.9340340.95889621
9/20160.9575430.9464990.97187922
8/20160.9397670.9315850.94984723
7/20160.9301560.9105070.95367621
6/20160.9075480.8887870.92560222
5/20160.8796070.8705320.89158322
4/20160.8846080.8617910.90168321
3/20160.8918400.8800670.90816521
2/20160.9154040.8918890.93336521
1/20160.9275780.9100980.93967520
12/20150.9239110.8859740.95560922
11/20150.8706620.8617390.88346821
10/20150.8746710.8486990.89920722
9/20150.8401420.8315210.85576022
8/20150.8610030.8475710.87311121
7/20150.8538260.8412970.86721123
6/20150.8637470.8362940.89244622
5/20150.8978360.8860760.91749820
4/20150.9365020.9153260.95213020
3/20150.9417610.9194960.95733822
2/20150.9320550.9094140.94780920
1/20150.9228870.9013390.93779821
12/20140.8955910.8746650.91040521
11/20140.8875380.8740930.89959920
10/20140.8834560.8717460.89921723
9/20140.8963190.8667360.91098322
8/20140.9217430.9087100.93189621
7/20140.9323520.9201420.94578523
6/20140.9340710.9193780.94411721
5/20140.9369330.9182910.95744521
4/20140.9459910.9367550.95837320
3/20140.9478230.9288890.96301621
2/20140.9167140.8982760.93640220
1/20140.9048610.8666590.92535822
12/20130.8752220.8686210.88353820
11/20130.8663660.8596680.87766721
10/20130.8640550.8524070.87493823
9/20130.8423230.8223010.86284121
8/20130.8232460.8070980.83790222
7/20130.8209260.8074750.82923923
6/20130.8151060.7959020.82934320
5/20130.8405830.8259450.86173722
4/20130.8644530.8522400.87463721
3/20130.8485560.8398580.85783720
2/20130.8461450.8304910.85914620
1/20130.8306490.8159560.84213822
12/20120.8230240.8129520.83247919
11/20120.8165630.8102800.82684122
10/20120.8093360.7978610.82258123
9/20120.8004030.7832850.81642620
8/20120.8046590.7934400.81967123
7/20120.8096780.8021290.81751522
6/20120.8016880.7790770.81741421
5/20120.7810940.7669970.80278422
4/20120.8119630.8006920.82458419
3/20120.8148050.8038180.82469022
2/20120.8326100.8281280.83709321
1/20120.8104690.7937800.82510422
12/20110.7882420.7792360.79367121
11/20110.7904590.7740150.80908622
10/20110.8053340.7922950.81242421
9/20110.8148330.7986980.83312422
8/20110.8225930.8120210.83881823
7/20110.8082700.7937910.82666921
6/20110.7960890.7887790.80848222
5/20110.7705700.7547920.79964522
4/20110.7547400.7390650.76762919
3/20110.7241360.7120830.74120923
2/20110.7524280.7344170.77624420
1/20110.7614800.7470340.77333821
12/20100.7578360.7419790.77453523
11/20100.7812540.7578740.79764122
10/20100.7650580.7584530.77407021
9/20100.7526800.7433680.76334322
8/20100.7426470.7303150.75113722
7/20100.7432000.7257470.75767222
6/20100.7175070.6971560.73515122
5/20100.7252890.7078130.74908821
4/20100.7158850.6985150.73293520
3/20100.7196380.7097250.73377223
2/20100.7368670.7291820.75442520
1/20100.7573790.7485920.76737020
12/20090.7553930.7364460.77160022
11/20090.7729540.7556020.78911721
10/20090.7784460.7575200.79618822
9/20090.7613830.7447330.78364822
8/20090.7358360.7112310.75301621
7/20090.7233990.7059970.73754323
6/20090.7176190.6880500.75152422
5/20090.6933390.6777460.70339220
4/20090.7001400.6752500.72660620
3/20090.6722300.6361570.71646322
2/20090.6415330.6207170.65857020
1/20090.6734580.6290570.70744121
12/20080.6881120.6619060.71402821
11/20080.6880620.6691620.70838320
10/20080.7149060.6719310.74695023
9/20080.7140120.6951550.74306322
8/20080.7472520.7294500.75593821
7/20080.7643830.7487350.77482823
6/20080.7738160.7643340.79078021
5/20080.7762080.7549820.79634221
4/20080.7998650.7847640.81481922
3/20080.8021700.7808180.82108219
2/20080.7962400.7839150.81441521
1/20080.7800140.7642180.80479522
12/20070.7723980.7554810.79622819
11/20070.7363830.7115680.76917022
10/20070.7413740.7246030.75847323
9/20070.7374350.7253720.75369620
8/20070.7685350.7307750.81160823
7/20070.8264750.8089540.84523222
6/20070.8058920.7886670.82165721
5/20070.8023430.7798300.82052422
4/20070.8336840.8256950.84104019
3/20070.8164900.7977490.83045422
2/20070.8118340.8016160.82335620
1/20070.8174370.8055030.83022422
12/20060.7968120.7811520.81675519
11/20060.7597300.7509020.77873822
10/20060.7466570.7343590.75583322
9/20060.7303270.7126670.74570521
8/20060.7091730.6977000.72160223
7/20060.6962090.6720370.71422921
6/20060.6886750.6649130.70338522
5/20060.7003410.6885780.71428622
4/20060.7121330.6972470.72258818
3/20060.7348400.7079440.75783923
2/20060.7736650.7520700.79058520
1/20060.7962070.7804690.81122022
12/20050.8073440.7842490.82890421
11/20050.8160120.8065460.82655322
10/20050.8220190.8054570.83471221
9/20050.8250800.7987190.84369122
8/20050.8384530.8201080.84780923
7/20050.8306390.8133150.84828321
6/20050.8798440.8569620.89408722
5/20050.9024510.8898250.91873322
4/20050.8901300.8614800.91635121
3/20050.8885050.8586990.90536921
2/20050.8865190.8758860.90179720
1/20050.8626410.8467160.88417821
12/20040.8716650.8516990.88267123
11/20040.8382400.8201130.85368522
10/20040.8534820.8328510.86472721
9/20040.8505630.8293100.85986622
8/20040.8604220.8479950.87344322
7/20040.8554700.8352470.87140822
6/20040.8538390.8424220.86779522
5/20040.8491080.8335610.87290021
4/20040.8581190.8462660.87617620
3/20040.8789840.8560490.92399223
2/20040.9209500.9000430.93106520
1/20040.8718440.8486240.89370221
12/20030.8497470.8354100.86224521
11/20030.8255270.8134780.83962420
10/20030.7965300.7853630.80671223
9/20030.7972900.7845410.80796022
8/20030.8136240.7998850.82772621
7/20030.8095010.7968520.81860023
6/20030.7872270.7786740.79942221
5/20030.7974830.7889920.80672121
4/20030.8046310.7923600.81376720
3/20030.8177480.8052790.83478421
2/20030.8377490.8238000.84441420
1/20030.8328920.8205850.84522822
12/20020.7958000.7778450.82853620
11/20020.7807660.7626320.79525421
10/20020.7596060.7448560.77008123
9/20020.7404360.7237450.75216921
8/20020.7275410.7150600.73944222
7/20020.7421570.7293900.75254123
6/20020.7495160.7356470.75674620
5/20020.7157200.6983340.73977722
4/20020.7005890.6901550.70676721
3/20020.6862570.6748970.70229520
2/20020.6682240.6629110.67486420
1/20020.6787440.6582180.69114422
12/20010.6564240.6507750.66354019
11/20010.6637570.6547920.67667422
10/20010.6507240.6362990.65882623
9/20010.6553140.6302300.67798720
8/20010.6632730.6359920.68813923
7/20010.6240900.6086960.63773622
6/20010.6321850.6142550.64057921
5/20010.6501590.6372890.65595222
4/20010.6326510.6257960.63812519
3/20010.6513180.6330940.67533722
2/20010.6621480.6496400.67221820
1/20010.6680520.6542830.67874522
12/20000.6543170.6346360.66845919
11/20000.6159530.6068700.62583622
10/20000.6055450.5928690.62025522
9/20000.6200010.5990450.63532621
8/20000.6603250.6317480.67902223
7/20000.6798570.6683220.69319621
6/20000.6950040.6843680.70449822
5/20000.7006390.6714790.73463322
4/20000.7273450.7149590.73691418
3/20000.7158070.6992740.73267323
2/20000.7114930.7023480.71680221
1/20000.7449120.7117470.75831021
12/19990.7497380.7282020.76320023
11/19990.7513450.7446080.76260822
10/19990.7600930.7486720.76847221
9/19990.7722770.7507220.78895922
8/19990.7856200.7636800.80369122
7/19990.7831580.7689190.80038522
6/19990.7826470.7724720.79131422
5/19990.8067270.7971890.81703721
4/19990.8088020.7872490.82590422
3/19990.8074030.7915100.81806423
2/19990.8140260.7929500.83174620
1/19990.8183970.7995940.83957421
12/19980.8040120.7891490.81074923
11/19980.8187240.8014520.83469921
10/19980.8010150.7892430.81368422
9/19980.7661270.7515710.77931022
8/19980.7673800.7580400.79058021
7/19980.7689010.7478440.79409023
6/19980.7488420.7420510.75434322
5/19980.7769320.7647720.78717721
4/19980.7897380.7673680.80556422
3/19980.8102240.8023470.82638322
2/19980.8362220.8256490.85178820
1/19980.8349720.8212300.85774822
12/19970.8436400.8344470.85257723
11/19970.8788040.8689340.89078120
10/19970.8823010.8649810.91559423
9/19970.8846770.8669850.90318922
8/19970.8948990.8714970.91913321
7/19970.9137110.8921410.94056623
6/19970.9559370.9409550.96611921
5/19970.9575800.9431420.97318622
4/19970.9675640.9564000.98785622
3/19970.9624490.9460830.97677821
2/19970.9413140.9272510.95138920
1/19970.9527890.9182021.00484423
12/19960.9654910.9447360.97678922
11/19960.9549640.9459920.96483021
10/19960.9505960.9410480.96379423
9/19960.9618540.9406860.97880221
8/19960.9557450.9498200.96263922
7/19960.9545520.9334810.98043623
6/19960.9354000.9250780.94512520
5/19960.9529450.9440810.96447423
4/19960.9431800.9241250.95962622
3/19960.9500320.9408220.95806321
2/19960.9547210.9395930.97723321
1/19960.9260150.9138810.94432523
12/19950.9094480.8956120.92049021
11/19950.9021840.8856990.91547722
10/19950.9028750.8771860.94230722
9/19950.8940500.8737030.92488421
8/19950.8972110.8641080.94288623
7/19950.9252470.9089590.93872021
6/19950.9304950.9069900.94292522
5/19950.9177420.8894180.94200623
4/19950.9267920.9083100.95139420
3/19950.9203280.8699040.94519623
2/19950.8930490.8721050.91888320
1/19950.9079280.8837250.92775822
12/19940.8877130.8746510.90982822
11/19940.8511850.8397180.87040422
10/19940.8259500.8011100.84770021
9/19940.8199880.8100570.83171422
8/19940.8323740.8163450.84951823
7/19940.8338230.8162540.85539721
6/19940.8203950.7918250.84953222
5/19940.8065140.7943000.81923422
4/19940.7882690.7738020.80550121
3/19940.7798930.7632650.80072423
2/19940.7705890.7605780.78416620
1/19940.7407870.7330270.74842821
12/19930.7406820.7289760.75012423
11/19930.7208130.7072040.72889622
10/19930.7362020.7087980.76133421
9/19930.7325460.7093540.74256022
8/19930.7270910.7054660.74895022
7/19930.7043810.6931510.71791822
6/19930.6903510.6683090.71326022
5/19930.6892490.6732030.70640721
4/19930.6796690.6695860.69360222
3/19930.6608700.6501230.67942423
2/19930.6498090.6393310.66177720
1/19930.6544200.6455120.66702321
12/19920.6563520.6378190.67330323
11/19920.6603930.6517220.66789621
10/19920.6753050.6448390.71685522
9/19920.6634790.6362460.69678922
8/19920.6438320.6264990.66923421
7/19920.6512030.6427930.66718323
6/19920.6484250.6345660.66974722
5/19920.6416590.6262870.65066121
4/19920.6427480.6329820.65318322
3/19920.6524690.6461980.65942522
2/19920.6403230.6247270.65687320
1/19920.6281460.6038810.65257823
12/19910.6372060.6095290.66674422
11/19910.6366390.6140530.65920921
10/19910.6359700.6264310.64933023
9/19910.6590150.6435450.66995121
8/19910.6569190.6292940.67139522
7/19910.6516620.6317210.66930823
6/19910.6591450.6471670.67426720
5/19910.6740100.6639290.68283423
4/19910.6789900.6538690.69708022
3/19910.6852080.6421830.72012621
2/19910.6917980.6684520.70583820
1/19910.6838340.6589670.70057223
12/19900.6878780.6680620.69912821
11/19900.7078440.6947910.71753822
10/19900.7075620.6901790.72327923
9/19900.7157360.7048300.72407720
8/19900.7004050.6837560.71013923
7/19900.6838330.6774880.70080022
6/19900.6823700.6768170.69248221
5/19900.6732350.6598140.68455623
4/19900.6758460.6701670.68088321
3/19900.6900570.6825420.70114322
2/19900.7088980.7003080.71633720
1/19900.7054880.6876800.72624723
12/19890.6907890.6868670.69710221
11/19890.6872090.6828230.69228522
10/19890.6898460.6790250.69678222
9/19890.6991390.6939900.70298921
8/19890.6961120.6888940.70425223
7/19890.6843090.6723280.69244921
6/19890.6876910.6675570.70686222
5/19890.7222810.6981520.74207723
4/19890.7268660.7220740.73513920
3/19890.7348960.7307060.74065123
2/19890.7320760.7189240.75016120
1/19890.7438010.7107460.75923022
12/19880.7602330.7416730.77747622
11/19880.7806430.7561590.80017622
10/19880.7488520.7356780.76267621
9/19880.7541740.7402530.77400122
8/19880.7921270.7388490.81951723
7/19880.8073850.7706880.83515721
6/19880.8521290.8104140.87501522
5/19880.8520280.8278260.86592322
4/19880.8164640.8058150.83152521
3/19880.8276370.7982300.84300623
2/19880.8417750.8276480.85395021
1/19880.8452560.8122030.85934721
12/19870.8455280.8343910.85964323
11/19870.8151890.7904360.84693421
10/19870.8386820.7737780.86961922
9/19870.8330880.8039250.85150922
8/19870.7807050.7542570.80127221
7/19870.7903220.7523750.80490323
6/19870.7858150.7723290.79904422
5/19870.7725980.7639240.78053221
4/19870.7616570.7453270.78532722
3/19870.7435620.7304230.75933322
2/19870.7313410.7227230.74629820
1/19870.7303920.7161470.74350022
12/19860.7085520.6844490.73332923
11/19860.7129430.6981830.72204820
10/19860.7002310.6783340.71579623
9/19860.6656020.6488010.68211522
8/19860.6950120.6751030.71828821
7/19860.7338460.7174160.74579323
6/19860.7578860.7309630.78320521
5/19860.7784310.7546240.81287622
4/19860.7785760.7552810.80810422
3/19860.7406790.7299590.75099421
2/19860.7477770.7238550.76436720
1/19860.7255940.6956340.76397223
12/19850.7325810.6681530.79293122
11/19850.7891680.7640070.80677221
10/19850.7790440.7541810.80570723
9/19850.7303890.7093940.75058821
8/19850.7265610.7094530.75280522
7/19850.6724940.6424350.71270923
6/19850.6280470.6137520.66006320
5/19850.6215700.6161630.62841323
4/19850.6213070.6132830.63103822
3/19850.6265790.5958000.65985821
2/19850.6107330.5966470.62216820
1/19850.6225710.6197290.62743623
12/19840.6367600.6274360.64511021
11/19840.6484460.6423110.65653022
10/19840.6407230.6367650.64380923
9/19840.6428120.6390400.64706220
8/19840.6504920.6470290.65527323
7/19840.7483380.6498500.83137122
6/19840.8363990.8274880.84396721
5/19840.8391940.8363910.84887223
4/19840.8420110.8360050.84871421
3/19840.8465320.8289920.85677122
2/19840.8211210.8120140.83422921
1/19840.8097740.8055780.81335922
12/19830.8115170.8061810.82012922
11/19830.8141560.8121000.81688222
10/19830.8149390.8020210.81861421
9/19830.8045680.7987870.81112922
8/19830.8028040.7986880.80796323
7/19830.8052290.8016500.80758721
6/19830.8088680.8037700.81397422
5/19830.8137480.8070260.81883822
4/19830.8094890.8037420.81503521
3/19830.8166380.7957810.87593623
2/19830.8822910.8772370.88652720
1/19830.8958040.8886550.90619821
12/19820.8979650.8913240.90888723
11/19820.8714390.8622820.89338922
10/19820.8791520.8682730.89102821
9/19820.8940200.8840440.90699122
8/19820.9115920.9004530.92574322
7/19820.9400270.9176880.95564222
6/19820.9539340.9458190.96461622
5/19820.9488460.9412130.96065621
4/19820.9377340.9306370.94307022
3/19820.9477560.9391620.96335423
2/19820.9609290.9515080.96616820
1/19820.9705490.9598040.98043121
12/19810.9798090.9695590.98874323
11/19810.9873820.9829470.99625121
10/19810.9905330.9808491.00281022
9/19810.9913670.9817221.00295322
8/19811.0066660.9930551.01622621
7/19811.0133981.0083721.02025723
6/19811.0328661.0204691.05059622
5/19811.0577631.0461821.07284521
4/19811.0750871.0691841.08355122
3/19811.0963001.0857681.10319822
2/19811.1171871.0898961.13396220
1/19811.1441311.1340061.15260922
12/19801.1399641.1341951.14677523
11/19801.1482201.1355201.17559320
10/19801.1455071.1427721.15106923
9/19801.1439081.1331711.15002422
8/19801.1323891.1277651.13655321
7/19801.1355681.1263631.14475223
6/19801.1363141.1328241.14330921
5/19801.1455491.1348501.15176622
4/19801.1222241.1009951.14738022
3/19801.1177181.1049351.12723621
2/19801.1323231.1105501.14586321
1/19801.1483271.1392931.15721423
12/19791.1469471.1357311.15570721
11/19791.1420141.1270851.14979822
10/19791.1574401.1428791.17815523
9/19791.1689881.1563311.18095620
8/19791.1863561.1771321.19802023
7/19791.1869081.1719671.20279122
6/19791.2102771.1716431.24152621
5/19791.2055201.1883991.21642423
4/19791.2035511.1903981.22039021
3/19791.2373561.2238001.25619722
2/19791.2591721.2544771.26437620
1/19791.2565161.2506841.26418623
12/19781.2437181.2179261.26620421
11/19781.2349801.2186701.24714722
10/19781.2681471.2490281.29144322
9/19781.2296671.2095671.25186521
8/19781.2014401.1925481.21651723
7/19781.1668601.1562071.19014521
6/19781.1426631.1301031.15671622
5/19781.1261211.1101891.14456423
4/19781.1628401.1407831.17613520
3/19781.1492331.1404351.16408023
2/19781.1360801.1265891.14782020
1/19781.1217621.0994371.13479322
12/19771.1033441.0908091.11487022
11/19771.1019341.0945491.10899722
10/19771.0777051.0487631.10116721
9/19771.0389701.0358361.04125522
8/19771.0404101.0332601.04438623
7/19771.0301441.0229041.03981221
6/19771.0178981.0107191.02549422
5/19771.0065391.0043841.00907522
4/19771.0104771.0052701.01617621
3/19771.0053840.9940741.01390623
2/19770.9783190.9678811.00076120
1/19770.9582500.9512100.97310121
12/19760.9393790.9242380.96104423
11/19760.9391910.9153230.96928422
10/19760.9387960.9181230.95099121
9/19760.9647640.9347940.98030522
8/19760.9816950.9710860.98838022
7/19760.9623260.9550320.97501422
6/19760.9552170.9432000.96199422
5/19760.9727350.9615600.98285321
4/19760.9851610.9740811.00222322
3/19761.0092680.9998791.03192423
2/19761.0362951.0260951.04249720
1/19761.0473371.0388811.05627322
12/19751.0513511.0485481.05470923
11/19751.0625001.0511411.07372320
10/19751.0740101.0681771.08096723
9/19751.0828491.0657781.09557922
8/19751.1567901.0944961.30273021
7/19751.3162311.3047731.33959923
6/19751.3425201.3284671.35568421
5/19751.3532911.3438881.35891422
4/19751.3398041.3317821.34751622
3/19751.3426081.3375611.34642021
2/19751.3325371.3200371.34467420
1/19751.3089371.2948581.32540823
12/19741.2888991.2798781.29810922
11/19741.2874411.2789971.29509521
10/19741.2773531.2723281.28363323
9/19741.3787311.2731231.40804321
8/19741.4071641.3959321.42370022
7/19741.4152541.4064451.42511023
6/19741.4032921.3984911.40670520
5/19741.4042571.3959081.41163823
4/19741.4033501.3815491.42004622
3/19741.3932521.3752251.40680521
2/19741.3697281.3614121.38579220
1/19741.3797231.3502461.41652123
12/19731.4408451.4156911.47684221
11/19731.4751751.4676171.48817822
10/19731.4876211.4780661.49520123
9/19731.4562471.3560701.49507720
8/19731.3570491.3502911.36816723
7/19731.3467471.3162711.37189322
6/19731.3214271.3152681.33270421
5/19731.3236881.3168411.33739423
4/19731.3300271.3224471.34014221
3/19731.3155641.3017351.32468022
2/19731.2582311.1948111.31341920
1/19731.1934221.1886881.19655323
12/19721.1905671.1859961.19623521
11/19721.1784501.1745771.18594522
10/19721.1711601.1678641.17460822
9/19721.1726921.1682311.17597521
8/19721.1732171.1707601.17442623
7/19721.1736511.1692021.17736821
6/19721.1662341.1595331.17309622
5/19721.1804781.1713681.18723523
4/19721.1884791.1819721.19588720
3/19721.1907101.1856021.19530023
2/19721.1992031.1949301.20260821
1/19721.2001701.1964351.20474921
12/19711.1729951.1611351.19385723
11/19711.1644271.1620811.16699222
10/19711.1640371.1620301.16876121
9/19711.1640131.1602191.16827722
8/19711.1460291.1332421.16278122
7/19711.1492361.1425211.15206622
6/19711.1481451.1369801.15306722
5/19711.1354131.1317031.13771721
4/19711.1334281.1299081.13627422
3/19711.1322261.1287091.13558323
2/19711.1331041.1284981.13498420
1/19711.1333931.1263531.14715221
12/19701.1393481.1314141.14360723
11/19701.1426111.1404781.14410821
10/19701.1439131.1407531.14786222
9/19701.1377851.1284851.14198222
8/19701.1441881.1391691.15002721
7/19701.1561381.1495061.15977823
6/19701.1624001.1508141.17094422
5/19701.2015401.2008151.20294521
4/19701.2014591.2010491.20201522
3/19701.2014171.2010381.20276622
2/19701.2017141.2011871.20230420
1/19701.2014761.2010821.20211622
12/19691.2029301.2017121.20407223
11/19691.2046701.2036001.20558120
10/19691.2071711.2032871.21045323
9/19691.2074041.2062361.20893922
8/19691.2075401.2057201.20911721
7/19691.2104391.2087551.21245923
6/19691.2086531.2068361.21076221
5/19691.2068741.2049181.22490422
4/19691.2052391.2036911.20619622
3/19691.2057681.2038361.20770521
2/19691.2030231.2011121.20623720
1/19691.2013611.2006531.20188923
12/19681.2015681.2005411.20253922
11/19681.2017261.2004961.20296521
10/19681.2014671.2011461.20220923
9/19681.2017611.2009181.20257921
8/19681.2013751.2008641.20188922
7/19681.2025311.2007961.20482723
6/19681.2058601.2029311.20702720
5/19681.2071581.2061331.20867023
4/19681.2098221.2079161.21238822
3/19681.2154001.2114681.22305121
2/19681.2176551.2168651.21836821
1/19681.2143851.2107991.22083423
12/19671.4721511.4707731.47383321
11/19671.4648971.4615081.47126722
10/19671.4629371.4619131.46519522
9/19671.4657721.4633321.46797921
8/19671.4663521.4643441.46775423
7/19671.4692981.4652491.47188521
6/19671.4726701.4705011.47425422
5/19671.4749331.4743351.47546623
4/19671.4751321.4740971.47645220
3/19671.4746701.4734521.47613023
2/19671.4726931.4702231.47545920
1/19671.4718431.4686821.47721022
12/19661.5057761.5048641.50716622
11/19661.5044571.5025421.50655022
10/19661.5008521.4984001.50319221
9/19661.4963861.4950961.49835322
8/19661.4947801.4931011.49616523
7/19661.4944331.4926431.49588321
6/19661.4967741.4949451.49787922
5/19661.4969501.4961861.49773822
4/19661.4975021.4957391.50009021
3/19661.4963521.4941241.49837023
2/19661.4965381.4947331.49832220
1/19661.4941601.4923421.49519521
12/19651.4957521.4941431.49792723
11/19651.4947961.4934121.49677822
10/19651.4949331.4931691.49655621
9/19651.4965681.4953011.49788822
8/19651.4996981.4967291.50420122
7/19651.5064261.5031651.50825822
6/19651.5048891.5021271.50642222
5/19651.5010001.4998361.50226221
4/19651.5002951.4975911.50288522
3/19651.5031601.4996521.50740223
2/19651.4955511.4932501.50001220
1/19651.4929091.4915521.49406221
12/19641.4941601.4920261.49627723
11/19641.4934581.4912421.49553721
10/19641.4952401.4941791.49625622
9/19641.4963381.4949091.49846122
8/19641.4997741.4980641.50245221
7/19641.5034241.5020061.50474823
6/19641.5030051.5023771.50408922
5/19641.5029861.5021421.50422521
4/19641.5029241.5022931.50422522
3/19641.5023461.5018401.50284922
2/19641.5016341.5010011.50220420
1/19641.5021101.5011521.50300423
12/19631.5007241.4992891.50300422
11/19631.4983211.4974981.49888221
10/19631.4987421.4980721.49988023
9/19631.5018931.4969111.50569821
8/19631.5057071.5033331.50672522
7/19631.5010011.4988721.50493023
6/19631.4993641.4980621.50057320
5/19631.4979831.4960981.49923023
4/19631.4972471.4959241.49944522
3/19631.4988941.4975181.49974621
2/19631.4984871.4972131.50071920
1/19631.4978121.4961951.50080623
12/19621.4959011.4948501.49789621
11/19621.4970161.4949521.49959322
10/19621.4961161.4951391.49708623
9/19621.4971701.4966091.49796720
8/19621.4983791.4971351.49966323
7/19621.5006061.4988061.50529422
6/19621.5127071.5010331.51632121
5/19621.5049251.4597311.51557223
4/19621.4598451.4587641.46016821
3/19621.4589761.4565531.46017822
2/19621.4580711.4557601.46023220
1/19621.4528111.4501341.45488023
12/19611.4572561.4537041.45860221
11/19611.4472801.4426031.45796722
10/19611.4397121.4386171.44320222
9/19611.4404541.4394051.44123221
8/19611.4416451.4395761.44502823
7/19611.4447761.4391081.45254421
6/19611.4033601.3790131.44478822
5/19611.3801001.3784991.38148823
4/19611.3820551.3805911.38348320
3/19611.3799421.3741291.38541723
2/19611.3830691.3771281.38630320
1/19611.3883881.3812791.39325422
12/19601.3753321.3654581.39581222
11/19601.3671481.3614791.37219622
10/19601.3702061.3669321.37366121
9/19601.3612321.3566921.36977522
8/19601.3576301.3527941.36576923
7/19601.3703191.3607091.37574721
6/19601.3751331.3705791.38275322
5/19601.3688291.3521671.38291622
4/19601.3479181.3379131.35279421
3/19601.3310041.3295331.33785523
2/19601.3323371.3308971.33358021
1/19601.3339251.3314801.33712921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंNZD / CAD किन्हीं और परिवर्तन दरों से:
NZD / AUDNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEKNZD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).