fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 189 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=89 INR
1 USD=83 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 24 अप्रैल 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 24 अप्रैल 2024
1 OMR-ओमान [ओमानी रियाल]=3 577.5238 KRW-दक्षिण कोरिया [दक्षिण कोरियाई वॉन]1 OMR=3 577.523796 KRW
1 KRW-दक्षिण कोरिया [दक्षिण कोरियाई वॉन]=0.0003 OMR-ओमान [ओमानी रियाल]1 KRW=0.00028 OMR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2024-04-24

महीनाऔसत OMR/KRW=न्यूनतम OMR/KRW=अधिकतम OMR/KRW=वर्किंग डेज़
4/20243555.5039553504.9446813622.63542018
3/20243466.3623103409.7949553513.84527421
2/20243463.1134513442.9592583478.04060021
1/20243448.1651273374.3555913498.44303423
12/20233392.9457783344.2066443434.95637121
11/20233399.5039343356.7532053527.53091822
10/20233514.5318183478.0281163540.87902222
9/20233467.9535453425.6018443520.81541721
8/20233440.9533723351.3097983487.13502523
7/20233338.1650663280.2200053402.20625021
6/20233374.4713173310.2909143436.80904122
5/20233453.0941943421.6549703487.46763023
4/20233441.8014423383.4392193487.99737020
3/20233396.9873073337.7929443437.66913023
2/20233323.0618913185.6722973440.13340920
1/20233239.9562133193.7385093321.00825822
12/20223366.5877663277.4322823435.62987621
11/20223530.7943343413.7624843711.33333322
10/20223715.1112163662.1954483753.70550521
9/20223629.3104513519.2692443749.17623822
8/20223435.9834183366.4004933509.41315423
7/20223403.5009873366.7362223448.57444321
6/20223327.1874853232.6448393388.77324722
5/20223294.9883953217.5597623353.40275222
4/20223216.1024613155.4112943318.45708719
3/20223176.2815843128.3229533232.48370523
2/20223115.2879453095.6260443139.92489520
1/20223111.5903583083.9321223151.10574321
12/20213079.6164263057.3613593099.36549323
11/20213080.1977153057.3241203107.09336622
10/20213074.0493463031.3042593113.75743821
9/20213050.5593183008.6547203094.31018422
8/20213019.6977062970.2672343076.70339122
7/20212979.8506122939.6974353003.68981322
6/20212920.0282252883.5160022955.21911822
5/20212921.7582102882.0470722960.36707921
4/20212904.9643462880.6073972941.25548120
3/20212941.1192042908.2634332967.89071623
2/20212891.6474242867.1627472933.38312020
1/20212860.6513312817.4557772905.51369420
12/20202847.7958692822.2136572885.42874922
11/20202899.4162342871.9905972947.68493621
10/20202975.2358512929.8346113025.79688322
9/20203062.6224173021.4251243096.94008322
8/20203085.9523803064.3147373109.22158321
7/20203117.7420283094.1793113136.91919523
6/20203139.9977873091.6252623192.36735522
5/20203197.7538713171.9302113229.25912420
4/20203181.9663633140.0188233214.09203220
3/20203169.8415503074.1105333284.74707222
2/20203109.0773853069.2966833171.54313220
1/20203036.8788193008.5043563110.04097022
12/20193056.5051553001.0370523103.34735920
11/20193038.8207053003.6340313068.78769621
10/20193079.6168883037.6500123138.10028423
9/20193108.1283973061.1434753159.86380221
8/20193148.8456823095.6047333182.51520222
7/20193060.9511993021.0208973080.12002523
6/20193052.1806573001.5397053086.62684720
5/20193081.5716033025.1813413108.32434622
4/20192972.5453262945.8031433032.51239820
3/20192944.6632792928.8077482962.72805121
2/20192919.7754922905.1373592932.63573620
1/20192919.3643942892.3485932942.95386322
12/20182919.9899772874.6716032950.34659819
11/20182930.7879572904.6819892955.46923722
10/20182944.4421662891.1322832975.98459923
9/20182913.1230482888.7168282936.58213820
8/20182917.3380652875.4720202953.18646123
7/20182922.3354152889.7581682964.12197422
6/20182846.2782112775.3288232919.57369921
5/20182801.5679932774.4263922819.67504722
4/20182781.5766572742.5254272818.74640020
3/20182787.1034972759.6853892828.14295621
2/20182804.5203892769.5264832834.66397020
1/20182773.4358902755.3135552798.15844622
12/20172820.1176682774.9601332846.94793419
11/20172863.0926362803.4851582911.86514122
10/20172944.6235862908.5248322980.64436022
9/20172944.5421952913.5942012981.38064221
8/20172943.0553322912.8087612976.53988623
7/20172949.3455962898.7777533009.57220221
6/20172944.2851072909.2013802973.73757222
5/20172928.5312422903.8464672968.65149522
4/20172948.5813082905.7188562975.38771718
3/20172948.7085022885.1468093013.06784223
2/20172971.3528622930.9987663007.81676420
1/20173073.9984743010.1086083140.96615422
12/20163080.2668943020.8864753155.59232421
11/20163027.3080452954.1157823073.39701922
10/20162932.2877072863.7733782981.65349221
9/20162885.9284392833.9648512930.09446622
8/20162889.2713192837.7617782922.02387423
7/20162970.1464982917.9838603028.90168921
6/20163035.7290092978.8968093099.19744422
5/20163057.2310132959.5895593097.40716322
4/20162983.0704792928.6342453024.66891321
3/20163081.9074382958.0359283205.69172921
2/20163164.8891543096.7702733223.55798721
1/20163131.4404223090.7068833166.92796020
12/20153054.6050563015.4558493089.91666122
11/20153002.1503152941.8175623050.18564221
10/20152977.1488432916.8111833073.55832322
9/20153082.5952033024.4876103125.93012722
8/20153066.4491863021.4597873142.69931321
7/20152982.1683522921.4950413053.65161023
6/20152896.5037042863.3329362921.87180122
5/20152846.5247602814.1439602893.14699020
4/20152823.9724182778.0742602872.05219520
3/20152894.4646142854.3127942950.08261822
2/20152865.5766422824.9332452897.70103420
1/20152833.4237382802.5707282889.43095621
12/20142868.3220442809.0590032901.76547621
11/20142857.6132892801.9024412903.54904820
10/20142760.8800672721.9678352798.41529123
9/20142693.5752082634.2680612749.70045222
8/20142664.3127482638.3208352697.37636621
7/20142655.3963932624.2636212679.72425623
6/20142650.9512362631.7247712667.33237421
5/20142665.0128472653.8402312679.67604621
4/20142713.8801992678.6582612753.64163820
3/20142784.7231652762.5874122814.63546221
2/20142784.9263972757.1480262820.12785520
1/20142778.3571542734.7056372820.61455422
12/20132746.2896182730.4608792761.83797220
11/20132764.2402622745.2672462790.70938221
10/20132774.9159332753.2508112797.81806123
9/20132818.8664362791.2564732860.89946821
8/20132903.6472232886.5243592925.09723722
7/20132929.8218002894.3553822986.66993723
6/20132954.7876402905.0327403023.17645420
5/20132894.2191132814.7448242945.63902122
4/20132916.8778502865.8339812974.07487721
3/20132869.6497292818.6608762911.43781620
2/20132828.3614312806.6658292847.72738820
1/20132774.5625902745.2411082837.06561522
12/20122798.0625302771.9594552819.67535419
11/20122828.6280362816.5186252842.27532722
10/20122877.3615342836.7593312899.29509623
9/20122922.8339032895.1350562956.47164620
8/20122944.6072682931.3281882953.27001323
7/20122971.8470612938.3916963004.39624522
6/20123028.5848272976.7696293071.39914621
5/20123013.3542442938.1529623080.97182822
4/20122954.9949442923.6193052974.60937019
3/20122931.2241882901.7521322965.33526822
2/20122921.7183832901.5751752951.07262521
1/20122972.9164082917.0312143020.06080122
12/20112986.7736942926.2081853051.86620721
11/20112950.0557792890.3758883030.24941322
10/20112995.8583862874.7286933112.73198221
9/20112918.1640362760.5881113105.29468222
8/20112796.0718262726.8979392836.43416823
7/20112753.7345052732.2981862778.97556221
6/20112811.3792212776.9520132834.27746522
5/20112820.6760422772.6383282865.98235122
4/20112823.0923052780.3880092840.43787419
3/20112913.8909992845.7588492954.54200623
2/20112905.8666832867.5125722951.80333820
1/20112911.4915672890.0535302941.44562021
12/20102978.0843552917.7931543007.49387423
11/20102940.8931882868.8045673038.71156322
10/20102920.0013282885.1341242942.69327421
9/20103020.2660612954.9608813081.80551622
8/20103071.1702263017.0887843117.78075522
7/20103133.7875103072.7876833196.30217122
6/20103160.1104093052.4506943252.52247422
5/20103035.8432132900.4614243253.52128321
4/20102899.4713912871.6570422929.54957020
3/20102956.8603212934.6812783004.12109023
2/20103007.7172592971.9151123047.92812820
1/20102961.1435962912.5448853025.84680220
12/20093031.2844622998.5318293079.21832622
11/20093026.3971142999.3272383079.37387121
10/20093054.2085893003.0104123106.21907022
9/20093159.2873053061.9742743245.58650422
8/20093224.6895703169.9600373273.25236621
7/20093283.5393553180.1023543409.14145323
6/20093282.1885723211.7087523348.85666522
5/20093258.5814053208.7520553324.60022620
4/20093470.8053993324.4785323568.15800720
3/20093781.2841683461.0115124117.07317122
2/20093751.8871653585.4695864012.91267220
1/20093541.3558823405.4887113655.55557121
12/20083585.2605733332.5417333857.81908321
11/20083642.9961203256.1937743937.62059020
10/20083440.1352153080.6391703797.17661823
9/20082950.1106492811.7332793139.03432722
8/20082721.1859212639.1616142830.96687521
7/20082646.3461792600.1543132738.51480923
6/20082683.8222332647.4852732725.89046521
5/20082696.8321152620.9535992727.46564521
4/20082569.3085742535.5188252615.10924122
3/20082550.6795322464.5169392664.26146319
2/20082455.7619282436.0420922467.38117121
1/20082452.1944352433.0563992481.29295722
12/20072422.0096002391.1770592455.16298419
11/20072388.2564972350.8543082428.11494922
10/20072379.5232222342.8083922389.09100023
9/20072417.3063052380.1199752443.06679920
8/20072431.2567692399.8966082471.93904423
7/20072388.7128392376.9985032401.44132222
6/20072413.8414012402.8850102425.51156221
5/20072412.4550092398.9823742429.27886822
4/20072420.7058302408.7278832437.85594119
3/20072452.8193992436.5592792473.75195722
2/20072437.3253642426.4227612449.31137220
1/20072436.7317902407.4354272451.77332422
12/20062406.0808532376.8654192424.07267719
11/20062433.0461352417.0497432450.85774022
10/20062479.6189292450.7254322506.78059022
9/20062478.0526432454.1102542498.20468321
8/20062499.8898642485.3146772511.73269923
7/20062472.7625122449.9567322493.24790321
6/20062482.9960522452.4286622502.23737522
5/20062448.1912932413.0186792477.01076622
4/20062477.1124792443.9739472524.86531418
3/20062535.5917842515.1109832554.23718223
2/20062522.6604692502.2266612540.33067020
1/20062557.4042522508.8553392634.14046322
12/20052659.4746462611.2058612700.67873821
11/20052706.2618022687.9353732726.81963022
10/20052720.3445442697.6872292751.89643521
9/20052676.9586072659.8357462710.43002422
8/20052656.0924512630.7155742700.92610123
7/20052698.6949192648.6480472743.57758121
6/20052632.1544492611.5949052682.46594022
5/20052606.8917782595.8581662624.73419422
4/20052627.0449142593.2525332659.31215021
3/20052619.4465562601.5759972661.92656521
2/20052658.6868332611.4568752695.72639020
1/20052698.4414582662.6926732740.45690221
12/20042732.8694132692.3557952776.09913923
11/20042825.7977952722.5100652910.29260222
10/20042970.1336102911.3361362997.42101121
9/20042986.6770882975.8313453003.91901722
8/20043010.4800502994.9552873036.57485322
7/20043012.4323562984.8047143043.31858622
6/20043012.3552772990.2768923028.50903322
5/20043059.2437323017.0604223094.95851521
4/20042998.1847152965.8277353051.64569620
3/20043031.8057412981.6863163070.89948323
2/20043033.0137632996.5171923068.43127920
1/20043076.8950073046.7015723108.09245021
12/20033098.9822243076.2170543120.05877821
11/20033084.8224983046.1967533131.36492620
10/20033035.7319732983.2429983083.62915523
9/20033029.6910372991.2994183062.32258722
8/20033064.8400463042.1530633089.10718421
7/20033069.8033943058.8067153095.20644423
6/20033104.8661423079.3366363135.13152221
5/20033121.5477843101.4517343153.46436421
4/20033206.8253423137.6080453271.81584620
3/20033214.4395653084.5491273274.41419021
2/20033097.0584423053.9972343139.81774520
1/20033061.0282083027.3376773113.02617322
12/20023134.5362263084.5531533177.61062520
11/20023138.0257953088.4471233185.99291721
10/20023212.6308683177.3846403264.78606323
9/20023135.9688543084.5621193187.29086921
8/20023104.4455003063.2151703133.96278722
7/20023065.0609073005.4888583135.92313623
6/20023159.8171523098.3287613199.49229920
5/20023262.4566743158.4191173336.83869222
4/20023415.3574963349.8173433460.23220821
3/20023436.7225913412.2519373457.24516420
2/20023429.2581723411.7417303451.25491820
1/20023417.9741523390.6541423462.18296922
12/20013347.4887923296.5166323446.06708319
11/20013330.3875303277.0142293422.66007822
10/20013383.7551273362.8283163438.26914523
9/20013363.2136373318.6147973407.04811220
8/20013333.1148173318.6097713360.24395723
7/20013385.2329443361.5420783417.44399022
6/20013365.7503053339.4421563391.45827121
5/20013372.8723983331.6311593404.44561922
4/20013451.4945953394.6695153557.90090819
3/20013356.3581613279.6066563461.66735122
2/20013255.5595663207.4425883288.71819020
1/20013312.1477593273.8790063344.10287622
12/20003156.9344573076.7371953290.00529719
11/20003007.2511902937.9411753161.27144522
10/20002944.9258492905.2615132987.99992122
9/20002906.3434122844.8058472959.77981921
8/20002906.2969352883.0092732922.86155723
7/20002900.5993822867.7914692926.71808721
6/20002910.6866802865.5340652942.97363122
5/20002639.2068592562.7756022955.82078322
4/20002721.9624292606.8123042789.58662718
3/20002785.9205602734.0035582822.12874123
2/20002875.5951002828.2643662954.21296121
1/20002966.5051692848.3798973085.67585221
12/19992561.2643012533.6847552607.24442423
11/19992710.3221892610.0530652814.66039722
10/19992875.3927672796.2258992919.85072321
9/19992808.7695452744.8678762892.14324822
8/19992828.8140482754.7649952889.95874922
7/19992740.4735472654.2111572883.76190422
6/19992703.0341072664.5318022761.08443922
5/19992835.5054882764.7847132894.37232921
4/19992880.3813002779.5969552963.21749122
3/19992978.4687652919.6946873009.58237323
2/19992965.1016222927.0617993010.78607620
1/19993042.5794572980.6266123155.76103721
12/19983357.6767083307.9758353427.62902723
11/19983556.7786903370.6724023690.42748621
10/19983806.0707253687.6246413963.37035722
9/19983743.3388283558.4912413864.99051922
8/19983416.1567683235.4057193521.18279121
7/19983353.1220093162.6801503524.91834723
6/19983626.7371833558.5477693714.51074922
5/19983655.8068053499.0356103759.07597521
4/19983580.5695823473.8995133747.63377522
3/19983813.9701863509.3260534160.88845022
2/19984176.0049673976.4118274378.56582520
1/19984360.5487173876.0652874634.04391322
12/19973478.5285392702.4650124532.07786423
11/19972451.4682802294.4484832727.27744520
10/19972156.6660282096.7481472302.31108123
9/19972078.2997242016.3725942119.41434922
8/19971994.8336741946.2420812052.60613621
7/19972040.3992821980.5290692082.87236423
6/19972091.5767902069.9410062111.83404021
5/19972123.0800572092.3435982141.50766822
4/19972118.3180232089.0785862170.56067322
3/19972099.2378022041.0044452171.49264421
2/19972089.8067372045.3678962131.97001320
1/19972146.2067802100.7873812230.18814223
12/19962070.4518102036.6761772103.96946322
11/19962087.2858202059.1112302113.56526221
10/19962054.7439182027.6206242095.64215423
9/19962047.5715632031.6833532064.76699321
8/19962052.1353452036.8562592066.24326922
7/19962020.8053841985.7901432054.60522223
6/19961956.0362311920.1951691999.89788820
5/19961897.8299891884.8917721928.65546223
4/19961920.0323581890.4363191943.59118822
3/19961938.5994861921.1120041949.76008521
2/19961934.5738371909.1895851959.33312721
1/19961965.0376221906.7685712020.76959123
12/19952080.1844982055.4609952098.81649321
11/19952109.5262652076.8714862128.20837022
10/19952105.5947072088.8699962130.35235822
9/19952086.5784942062.7404062128.02653321
8/19952100.4660272056.3909032159.52032223
7/19952143.7992532123.7914172159.44420421
6/19952129.3155882102.0151372146.53798822
5/19952114.9025722051.3762122174.86231123
4/19952163.0613912139.7254342193.79664320
3/19952152.5764462098.8564552213.13482323
2/19952100.5238082065.5373162134.17728420
1/19952074.4197202042.3076082104.27139922
12/19942245.8620772229.1685462267.13042322
11/19942305.5829312262.2196492375.55746222
10/19942346.0241912300.1819922386.07089321
9/19942307.3339752273.1526842325.29603722
8/19942292.0768592268.6750352337.74407923
7/19942297.3966492262.4292182364.90649521
6/19942232.2157242176.1528822291.35747022
5/19942196.4482432173.6487742221.29512922
4/19942153.7308682130.4404382198.30172021
3/19942157.2444062125.7683722182.42480723
2/19942117.7058762085.5051962144.98277420
1/19942111.5725212100.6718112129.09280721
12/19931969.8400991938.5494991993.21894123
11/19931961.7178931947.7017381979.39156922
10/19932025.7357491977.7837202075.31717821
9/19932043.0094711994.6586172079.74380922
8/19931962.7675171914.0939151992.16136122
7/19931973.1805291897.5706151998.47119022
6/19932046.2412681979.3209062117.32958822
5/19932100.5563132069.5954172133.97058821
4/19932092.0397162060.4345872136.80999022
3/19932015.4313271990.5885212062.46770223
2/19932030.9898712001.0000192056.91519020
1/19932068.7307512020.4228602130.35582721
12/19921898.8510691848.3105491937.40947223
11/19921886.5364771871.1016321914.61819521
10/19922010.5314701938.1441682113.93951322
9/19922111.4121231979.5433402225.10587922
8/19922158.0390812115.1051732221.92698221
7/19922096.1269112063.6376832124.67483723
6/19922006.2697751950.6733682081.34369422
5/19921933.2601701897.0431021976.60882521
4/19921886.0013051858.7559131915.53947422
3/19921851.5637391835.3069391877.38300922
2/19921885.6879901852.7226021949.33314920
1/19921922.6227221869.3748651991.89235723
12/19911892.0506951825.1450961949.97261522
11/19911818.7958761778.0538661863.99177921
10/19911741.9077531722.4302161765.79702523
9/19911714.5081081650.7938261752.09108821
8/19911648.1612401587.9056201669.67728622
7/19911605.2610871557.0724601652.89497723
6/19911601.6767431571.5338501639.11235120
5/19911660.5513691631.3166881694.36209023
4/19911684.4855061616.4388451722.41991422
3/19911773.3355741675.3677921867.28715521
2/19911920.8836261867.2871551963.72147520
1/19911878.2851571837.6888561915.10922923
12/19902138.0685472078.5697582175.87815621
11/19902161.7710352126.9685572179.88319922
10/19902115.4900042067.6758682150.47060923
9/19902058.8061122036.5416102091.69024320
8/19902064.0398802018.6089822096.43385923
7/19901973.1153971924.4809052033.26948322
6/19901913.0111161883.9958191940.95553221
5/19901908.7680151878.3652641934.60032823
4/19901869.9463551837.1207201886.13561221
3/19901824.9922991810.7481341847.61802222
2/19901834.4161521818.3964381851.86650020
1/19901792.8965381761.2740001820.41984423
12/19891767.0806301720.0257451829.58252121
11/19891684.8637051660.7411201720.92396522
10/19891655.9927801616.6551111679.76711922
9/19891594.4852401563.0694371656.95038221
8/19891613.1093731583.9232261673.83582923
7/19891633.3763921596.3331991662.11836521
6/19891562.3573951517.0057831583.20988022
5/19891598.3473061543.0274041651.71682123
4/19891661.7086161650.0336161676.49213820
3/19891680.1301631654.5965881702.63094423
2/19891706.2635171685.1389271723.86927620
1/19891739.7709541702.7524271805.69363922
12/19881626.4845031596.2077341661.28685722
11/19881647.0755241626.6053521671.53232322
10/19881621.2969731598.0551801649.88686021
9/19881603.1799901583.6588221625.78755122
8/19881599.2991631577.2254651620.13853923
7/19881641.5998081603.2296841666.26844221
6/19881734.7758301663.6846861778.16419822
5/19881814.6503901776.3351271837.16133522
4/19881848.2970791827.8635771867.90443121
3/19881866.7667681843.1523881891.78662323
2/19881888.5810051864.5874241917.84694821
1/19881983.8746941932.1696782069.96094021
12/19872454.9741312404.6151742522.82799923
11/19872395.4526592350.4843082454.41156521
10/19872266.6746832219.9522172335.18245922
9/19872255.9281592222.3795322279.20252322
8/19872204.7538072160.4980802253.02770921
7/19872220.1004322203.8779862250.00925723
6/19872271.8091922228.0342822310.21593522
5/19872351.4158872290.9388692395.56136121
4/19872356.0627332337.5736172386.18393722
3/19872356.2961132335.4844202378.33926222
2/19872362.0180552322.8898072401.49125820
1/19872326.6967062250.1948622427.12538422
12/19862682.4761992647.6860252733.05491923
11/19862655.2537722614.0528842703.45463720
10/19862696.5266412617.6106022734.58541823
9/19862679.9248202639.7324402732.99006722
8/19862672.0741962641.7984282693.93137921
7/19862598.3759422558.0167322650.85246523
6/19862529.8947462438.6353422571.57307721
5/19862537.4301452454.5881022594.53195722
4/19862488.0082182366.4075452590.46800922
3/19862495.0132922419.8454382549.34641221
2/19862432.4127822351.6233502555.87276520
1/19862348.2868122325.9075022388.78858423
12/19853193.4159573157.7040393244.83116522
11/19853115.7733633078.7958863205.20363221
10/19853062.4697283022.3048943097.30232023
9/19852871.6352842746.2949343050.91949121
8/19852888.1750262816.0601462928.74506322
7/19852764.4239142638.3212462882.71977623
6/19852621.1269822590.1120272672.46703120
5/19852567.1299642455.8399232630.90304223
4/19852548.2822792482.3388552638.22876022
3/19852343.7664602255.1240952520.62116521
2/19852320.2541402215.1240372385.61594420
1/19852387.5103092369.3446662414.34813723
12/19842068.1888032048.3560032092.75182221
11/19842129.0050572069.3785582173.23889022
10/19842080.2781032041.6084982109.42914723
9/19842111.5377092023.4686272197.45206820
8/19842200.1675332177.0181022218.50149723
7/19842226.3842212195.1192442251.05690822
6/19842290.7465212245.0747052336.76103221
5/19842284.1380792256.8539862312.34943023
4/19842352.6017782302.0753012389.97516321
3/19842388.5119872340.2954742433.20777622
2/19842318.5161642251.8663892399.35857521
1/19842251.2758842228.0463342316.60624822
12/19831965.0136431948.7273451999.16886322
11/19832009.5038131984.0608522032.48467022
10/19832050.2551492029.4955832067.86601121
9/19832014.1088601995.3421552029.30320022
8/19832007.2939341964.2842422051.65416223
7/19832051.0723222017.8062052079.27813421
6/19832071.3231212046.4901602095.11387822
5/19832111.2655742089.1330802131.66686922
4/19832118.5565472108.5143782129.23249521
3/19832128.2483152097.4334912169.80820123
2/19832124.2169142083.8878572154.60667420
1/19832157.2425912091.1484162204.83530721
12/19821904.3071671865.7491561942.39233223
11/19821823.2102601804.7356871856.73895522
10/19821846.6199341823.7264211868.91352421
9/19821870.4361001840.1824611907.21596222
8/19821893.9891091859.1440101934.47322422
7/19821903.1893111868.5284601948.24137222
6/19821928.0594841876.1829551990.97810922
5/19821999.1363471971.9705972021.00555721
4/19821920.9535941901.5712041969.96324722
3/19821933.6609161908.1031031966.49022123
2/19821960.8828481931.5290171982.04185320
1/19822010.1157901974.0993472050.31013621
12/19811662.8091911638.1656831686.42177523
11/19811671.1272001646.1243291696.91855421
10/19811639.3906521598.6533421681.84175322
9/19811604.8017351554.0192261685.60898322
8/19811530.8855081486.0723641573.30082321
7/19811568.1701881550.9718281585.80036423
6/19811612.5491871580.1782891652.62854522
5/19811670.9922201644.1410211722.52278021
4/19811824.3202211720.7485511971.70907222
3/19811971.7090721971.7090721971.70907222
2/19811971.7090721971.7090721971.70907220
1/19811971.7090721971.7090721971.70907222
12/19801758.6350501758.6350501758.63505023
11/19801758.6350501758.6350501758.63505020
10/19801758.6350501758.6350501758.63505023
9/19801758.6350501758.6350501758.63505022
8/19801758.6350501758.6350501758.63505021
7/19801758.6350501758.6350501758.63505023
6/19801758.6350501758.6350501758.63505021
5/19801758.6350501758.6350501758.63505022
4/19801758.6350501758.6350501758.63505022
3/19801758.6350501758.6350501758.63505021
2/19801758.6350501758.6350501758.63505021
1/19801758.6350501758.6350501758.63505023
3/19791401.2738851401.2738851401.2738858
2/19791401.2738851401.2738851401.27388520
1/19791401.2738851401.2738851401.27388523
12/19781401.2738851401.2738851401.27388521
11/19781401.2738851401.2738851401.27388522
10/19781401.2738851401.2738851401.27388522
9/19781401.2738851401.2738851401.27388521
8/19781401.2738851401.2738851401.27388523
7/19781401.2738851401.2738851401.27388521
6/19781401.2738851401.2738851401.27388522
5/19781401.2738851401.2738851401.27388523
4/19781401.2738851401.2738851401.27388520
3/19781401.2738851401.2738851401.27388523
2/19781401.2738851401.2738851401.27388520
1/19781401.2738851401.2738851401.27388522
12/19771401.2738851401.2738851401.27388522
11/19771401.2738851401.2738851401.27388522
10/19771401.2738851401.2738851401.27388521
9/19771401.2738851401.2738851401.27388522
8/19771401.2738851401.2738851401.27388523
7/19771401.2738851401.2738851401.27388521
6/19771401.2738851401.2738851401.27388522
5/19771401.2738851401.2738851401.27388522
4/19771401.2738851401.2738851401.27388521
3/19771401.2738851401.2738851401.27388523
2/19771401.2738851401.2738851401.27388520
1/19771401.2738851401.2738851401.27388521
12/19761401.2738851401.2738851401.27388523
11/19761401.2738851401.2738851401.27388522
10/19761401.2738851401.2738851401.27388521
9/19761401.2738851401.2738851401.27388522
8/19761401.2738851401.2738851401.27388522
7/19761401.2738851401.2738851401.27388522
6/19761401.2738851401.2738851401.27388522
5/19761401.2738851401.2738851401.27388521
4/19761401.2738851401.2738851401.27388522
3/19761401.2738851401.2738851401.27388523
2/19761401.2738851401.2738851401.27388520
1/19761401.2738851401.2738851401.27388522
12/19751401.2738851401.2738851401.27388523
11/19751401.2738851401.2738851401.27388520
10/19751401.2738851401.2738851401.27388523
9/19751401.2738851401.2738851401.27388522
8/19751401.2738851401.2738851401.27388521
7/19751401.2738851401.2738851401.27388523
6/19751401.2738851401.2738851401.27388521
5/19751401.2738851401.2738851401.27388522
4/19751401.2738851401.2738851401.27388522
3/19751401.2738851401.2738851401.27388521
2/19751401.2738851401.2738851401.27388520
1/19751401.2738851401.2738851401.27388523
12/19741171.0263461171.0263461171.02634622
11/19741171.0263461171.0263461171.02634621
10/19741171.0263461171.0263461171.02634623
9/19741171.0263461171.0263461171.02634621
8/19741171.0263461171.0263461171.02634622
7/19741171.0263461171.0263461171.02634623
6/19741171.0263461171.0263461171.02634620
5/19741171.0263461171.0263461171.02634623
4/19741171.0263461171.0263461171.02634622
3/19741171.0263461171.0263461171.02634621
2/19741171.0263461171.0263461171.02634620
1/19741171.0263461171.0263461171.02634623
12/19731135.8674091135.8674091135.86740921
11/19731135.8674091135.8674091135.86740922
10/19731135.8674091135.8674091135.86740923
9/19731135.8674091135.8674091135.86740920
8/19731135.8674091135.8674091135.86740923
7/19731135.8674091135.8674091135.86740922
6/19731135.8674091135.8674091135.86740921
5/19731135.8674091135.8674091135.86740923
4/19731135.8674091135.8674091135.86740921
3/19731135.8674091135.8674091135.86740922
2/19731135.8674091135.8674091135.86740920
1/19731135.8674091135.8674091135.86740923
12/19721023.7670881023.7670881023.76708821
11/19721023.7670881023.7670881023.76708822
10/19721023.7670881023.7670881023.76708822
9/19721023.7670881023.7670881023.76708821
8/19721023.7670881023.7670881023.76708823
7/19721023.7670881023.7670881023.76708821
6/19721023.7670881023.7670881023.76708822
5/19721023.7670881023.7670881023.76708823
4/19721023.7670881023.7670881023.76708820
3/19721023.7670881023.7670881023.76708823
2/19721023.7670881023.7670881023.76708821
1/19721023.7670881023.7670881023.76708821
12/1971835.598963835.598963835.59896323
11/1971835.598963835.598963835.59896322
10/1971835.598963835.598963835.59896321
9/1971835.598963835.598963835.59896322
8/1971835.598963835.598963835.59896322
7/1971835.598963835.598963835.59896322
6/1971835.598963835.598963835.59896322
5/1971835.598963835.598963835.59896321
4/1971835.598963835.598963835.59896322
3/1971835.598963835.598963835.59896323
2/1971835.598963835.598963835.59896320
1/1971835.598963835.598963835.59896321
12/1970745.333404745.333404745.33340423
11/1970745.333404745.333404745.33340421
10/1970745.333404745.333404745.33340422
9/1970745.333404745.333404745.33340422
8/1970745.333404745.333404745.33340421
7/1970745.333404745.333404745.33340423
6/1970745.333404745.333404745.33340422
5/1970745.333404745.333404745.33340421
4/1970745.333404745.333404745.33340422
3/1970745.333404745.333404745.33340422
2/1970745.333404745.333404745.33340420
1/1970745.333404745.333404745.33340422
12/1969691.585447691.585447691.58544723
11/1969691.585447691.585447691.58544720
10/1969691.585447691.585447691.58544723
9/1969691.585447691.585447691.58544722
8/1969691.585447691.585447691.58544721
7/1969691.585447691.585447691.58544723
6/1969691.585447691.585447691.58544721
5/1969691.585447691.585447691.58544722
4/1969691.585447691.585447691.58544722
3/1969691.585447691.585447691.58544721
2/1969691.585447691.585447691.58544720
1/1969691.585447691.585447691.58544723
12/1968663.947469663.947469663.94746922
11/1968663.947469663.947469663.94746921
10/1968663.947469663.947469663.94746923
9/1968663.947469663.947469663.94746921
8/1968663.947469663.947469663.94746922
7/1968663.947469663.947469663.94746923
6/1968663.947469663.947469663.94746920
5/1968663.947469663.947469663.94746923
4/1968663.947469663.947469663.94746922
3/1968663.947469663.947469663.94746921
2/1968663.947469663.947469663.94746921
1/1968663.947469663.947469663.94746923
12/1967747.070426747.070426747.07042621
11/1967747.070426747.070426747.07042622
10/1967747.070426747.070426747.07042622
9/1967747.070426747.070426747.07042621
8/1967747.070426747.070426747.07042623
7/1967747.070426747.070426747.07042621
6/1967747.070426747.070426747.07042622
5/1967747.070426747.070426747.07042623
4/1967747.070426747.070426747.07042620
3/1967747.070426747.070426747.07042623
2/1967747.070426747.070426747.07042620
1/1967747.070426747.070426747.07042622
12/1966759.744696759.744696759.74469622
11/1966759.744696759.744696759.74469622
10/1966759.744696759.744696759.74469621
9/1966759.744696759.744696759.74469622
8/1966759.744696759.744696759.74469623
7/1966759.744696759.744696759.74469621
6/1966759.744696759.744696759.74469622
5/1966759.744696759.744696759.74469622
4/1966759.744696759.744696759.74469621
3/1966759.744696759.744696759.74469623
2/1966759.744696759.744696759.74469620
1/1966759.744696759.744696759.74469621
12/1965745.922035745.922035745.92203523
11/1965745.922035745.922035745.92203522
10/1965745.922035745.922035745.92203521
9/1965745.922035745.922035745.92203522
8/1965745.922035745.922035745.92203522
7/1965745.922035745.922035745.92203522
6/1965745.922035745.922035745.92203522
5/1965745.922035745.922035745.92203521
4/1965745.922035745.922035745.92203522
3/1965745.922035745.922035745.92203523
2/1965745.922035745.922035745.92203520
1/1965745.922035745.922035745.92203521
12/1964598.770427598.770427598.77042723
11/1964598.770427598.770427598.77042721
10/1964598.770427598.770427598.77042722
9/1964598.770427598.770427598.77042722
8/1964598.770427598.770427598.77042721
7/1964598.770427598.770427598.77042723
6/1964598.770427598.770427598.77042722
5/1964598.770427598.770427598.77042721
4/1964598.770427598.770427598.77042722
3/1964598.770427598.770427598.77042722
2/1964598.770427598.770427598.77042720
1/1964598.770427598.770427598.77042723
12/1963363.999854363.999854363.99985422
11/1963363.999854363.999854363.99985421
10/1963363.999854363.999854363.99985423
9/1963363.999854363.999854363.99985421
8/1963363.999854363.999854363.99985422
7/1963363.999854363.999854363.99985423
6/1963363.999854363.999854363.99985420
5/1963363.999854363.999854363.99985423
4/1963363.999854363.999854363.99985422
3/1963363.999854363.999854363.99985421
2/1963363.999854363.999854363.99985420
1/1963363.999854363.999854363.99985423
12/1962363.999854363.999854363.99985421
11/1962363.999854363.999854363.99985422
10/1962363.999854363.999854363.99985423
9/1962363.999854363.999854363.99985420
8/1962363.999854363.999854363.99985423
7/1962363.999854363.999854363.99985422
6/1962363.999854363.999854363.99985421
5/1962363.999854363.999854363.99985423
4/1962363.999854363.999854363.99985421
3/1962363.999854363.999854363.99985422
2/1962363.999854363.999854363.99985420
1/1962363.999854363.999854363.99985423
12/1961349.416527349.416527349.41652721
11/1961349.416527349.416527349.41652722
10/1961349.416527349.416527349.41652722
9/1961349.416527349.416527349.41652721
8/1961349.416527349.416527349.41652723
7/1961349.416527349.416527349.41652721
6/1961349.416527349.416527349.41652722
5/1961349.416527349.416527349.41652723
4/1961349.416527349.416527349.41652720
3/1961349.416527349.416527349.41652723
2/1961349.416527349.416527349.41652720
1/1961349.416527349.416527349.41652722
12/1960176.749929176.749929176.74992922
11/1960176.749929176.749929176.74992922
10/1960176.749929176.749929176.74992921
9/1960176.749929176.749929176.74992922
8/1960176.749929176.749929176.74992923
7/1960176.749929176.749929176.74992921
6/1960176.749929176.749929176.74992922
5/1960176.749929176.749929176.74992922
4/1960176.749929176.749929176.74992921
3/1960176.749929176.749929176.74992923
2/1960176.749929176.749929176.74992921
1/1960176.749929176.749929176.74992921

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंOMR / KRW किन्हीं और परिवर्तन दरों से:
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).