fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री

passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 4 235 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.0904 USD
1 EUR=117.26 JPY
1 EUR=0.8956 GBP
1 USD=107.54 JPY
1 USD=0.9713 CHF
1 GBP=1.2175 USD
1 USD=1.4007 CAD
1 USD=1.531 AUD
1 EUR=1.0591 CHF
1 EUR=83 INR
1 USD=76 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2019 FXTOP
कोर्स: 24 मई 2020
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
मास:
साल:
ख़त्म होने की तारीख:
तारीख 24 मई 2020
1 SAR-सऊदी अरब [सउदी रियाल]=0.4083 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]1 SAR=0.408266 AUD
1 AUD-ऑस्ट्रेलिया [ऑस्ट्रेलिया डॉलर / $ AU]=2.4494 SAR-सऊदी अरब [सउदी रियाल]1 AUD=2.449383 SAR
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल

1960-01-01 / 2020-05-22

महीनाऔसत SAR/AUD=न्यूनतम SAR/AUD=अधिकतम SAR/AUD=वर्किंग डेज़
5/20200.4112580.4050910.42061615
4/20200.4240170.4069630.44516120
3/20200.4290900.4023290.46008122
2/20200.3999670.3943030.40994820
1/20200.3889290.3813340.39797322
12/20190.3875720.3796810.39287620
11/20190.3904550.3859690.39405121
10/20190.3925890.3857990.39910923
9/20190.3916700.3875510.39722821
8/20190.3938040.3898400.39623122
7/20190.3817910.3780030.38704223
6/20190.3840500.3806440.38971420
5/20190.3842560.3798310.38780322
4/20190.3749650.3707520.38133620
3/20190.3765320.3739140.37935021
2/20190.3734230.3670470.37688020
1/20190.3731600.3664580.38272822
12/20180.3712320.3611420.37879919
11/20180.3678690.3635720.37115222
10/20180.3752150.3692340.37942123
9/20180.3703040.3661140.37578520
8/20180.3639720.3585360.36915923
7/20180.3603760.3563770.36368722
6/20180.3557620.3478690.36324521
5/20180.3543150.3513460.35785522
4/20180.3469660.3420960.35351720
3/20180.3434690.3372730.34714921
2/20180.3387310.3331890.34158520
1/20180.3353630.3287470.34066622
12/20170.3489130.3412210.35481619
11/20170.3497260.3461740.35341522
10/20170.3425160.3387530.34918322
9/20170.3345420.3290440.34083921
8/20170.3371000.3344170.34014523
7/20170.3422760.3333220.35152721
6/20170.3529260.3470270.36086422
5/20170.3588210.3546920.36269922
4/20170.3541530.3504860.35722218
3/20170.3498630.3448500.35494923
2/20170.3479400.3453070.35156020
1/20170.3581010.3520350.37137122
12/20160.3631730.3551800.37184221
11/20160.3539860.3462460.36181022
10/20160.3499540.3470940.35331721
9/20160.3512350.3454200.35709322
8/20160.3494020.3445400.35467723
7/20160.3540140.3483820.35701921
6/20160.3603370.3526210.36982522
5/20160.3645580.3486180.37242122
4/20160.3481020.3404320.35415521
3/20160.3561980.3468190.37272521
2/20160.3739430.3684660.38170221
1/20160.3808430.3707840.38913220
12/20150.3679620.3636020.37420922
11/20150.3728530.3678070.37815321
10/20150.3699700.3617690.37921122
9/20150.3778760.3668510.38428122
8/20150.3654960.3604240.37457021
7/20150.3600180.3473390.36813523
6/20150.3455500.3406990.34944022
5/20150.3378450.3289720.34916820
4/20150.3448930.3335640.35316720
3/20150.3447260.3371200.35081322
2/20150.3422750.3381630.34748120
1/20150.3302790.3221270.34285721
12/20140.3228420.3139730.32851621
11/20140.3085730.3051590.31352320
10/20140.3037700.3001020.30672123
9/20140.2945270.2847490.30606422
8/20140.2864780.2848990.28784721
7/20140.2840170.2820770.28693723
6/20140.2847970.2825340.28827721
5/20140.2865430.2837330.28920521
4/20140.2863310.2833010.28876120
3/20140.2935740.2885090.29889621
2/20140.2971980.2950170.30317620
1/20140.3012890.2942430.30617922
12/20130.2966220.2916650.30135920
11/20130.2860310.2797690.29326321
10/20130.2802390.2758130.28527323
9/20130.2872970.2807630.29640821
8/20130.2953690.2906550.29991722
7/20130.2911200.2883860.29579423
6/20130.2826420.2757510.29030520
5/20130.2698130.2598750.27797722
4/20130.2566960.2522750.26022121
3/20130.2578820.2542670.26285320
2/20130.2585420.2556080.26147520
1/20130.2540210.2522280.25647122
12/20120.2546250.2526780.25693819
11/20120.2563460.2545480.25817922
10/20120.2588900.2567540.26178923
9/20120.2566580.2518210.26155720
8/20120.2546430.2517640.25812123
7/20120.2589140.2534460.26340422
6/20120.2671880.2613500.27640521
5/20120.2675020.2582790.27382622
4/20120.2576760.2555800.25942319
3/20120.2532690.2474390.25778622
2/20120.2485870.2461150.25076321
1/20120.2563610.2500520.26121922
12/20110.2631380.2587320.26838721
11/20110.2639370.2558630.27543522
10/20110.2633070.2499060.28291221
9/20110.2607530.2491940.27476822
8/20110.2538030.2412490.26161423
7/20110.2477020.2415800.25157321
6/20110.2514480.2481950.25540322
5/20110.2497540.2435890.25396722
4/20110.2523250.2433380.25845919
3/20110.2640720.2578260.27091123
2/20110.2646030.2621750.26706120
1/20110.2678150.2614120.27049721
12/20100.2683530.2621560.27683323
11/20100.2697330.2624790.27891522
10/20100.2717870.2674990.27746521
9/20100.2846790.2742680.29460422
8/20100.2965600.2902090.30337022
7/20100.3043960.2946780.31742122
6/20100.3127390.3019830.32571322
5/20100.3066120.2878380.32827721
4/20100.2877090.2856260.29076320
3/20100.2924840.2888050.29781923
2/20100.3007260.2951280.30817320
1/20100.2919670.2862150.29861120
12/20090.2954270.2870550.30391322
11/20090.2901350.2851810.29744821
10/20090.2941510.2871510.30887622
9/20090.3095980.3022330.32090022
8/20090.3192500.3155110.32609421
7/20090.3313730.3211840.34414823
6/20090.3322660.3266940.33851322
5/20090.3484430.3342510.36360920
4/20090.3741050.3645150.38413620
3/20090.4008160.3791970.42197622
2/20090.4114380.3947720.42461920
1/20090.3957490.3693710.41853921
12/20080.3991530.3783070.41889721
11/20080.4059870.3855790.42909620
10/20080.3880530.3344080.43651223
9/20080.3256400.3125370.33567722
8/20080.3021960.2852960.31273721
7/20080.2771090.2715030.28262123
6/20080.2802310.2769350.28531321
5/20080.2808230.2767050.28599421
4/20080.2867070.2803010.29314622
3/20080.2878900.2832890.29543819
2/20080.2921590.2828380.29957721
1/20080.3025020.2961710.31049222
12/20070.3057260.3012540.31073019
11/20070.2973120.2844360.30590522
10/20070.2968600.2890200.30345023
9/20070.3156630.3022870.32485520
8/20070.3219280.3100670.34117223
7/20070.3073840.3013280.31473322
6/20070.3165840.3136620.32180221
5/20070.3232470.3203390.32568322
4/20070.3223230.3191380.32780119
3/20070.3364300.3294620.34505922
2/20070.3408080.3365080.34465420
1/20070.3406010.3354730.34555122
12/20060.3393590.3374600.34188919
11/20060.3454200.3384440.34909822
10/20060.3538230.3467550.35844122
9/20060.3527480.3460940.35791521
8/20060.3494520.3464990.35197923
7/20060.3546550.3482310.35926221
6/20060.3605740.3550750.36565822
5/20060.3490520.3429660.35528422
4/20060.3621430.3530670.37200318
3/20060.3669240.3573300.37873223
2/20060.3596780.3537770.36293620
1/20060.3558850.3529740.36360622
12/20050.3594110.3525680.36586821
11/20050.3627060.3573170.36616122
10/20050.3537300.3490700.35736521
9/20050.3483260.3451740.35334222
8/20050.3502430.3447590.35728323
7/20050.3544710.3482720.36041721
6/20050.3479830.3427790.35649322
5/20050.3481540.3414960.35294922
4/20050.3449940.3409230.34885221
3/20050.3395380.3352960.34592721
2/20050.3416070.3363200.34906520
1/20050.3485240.3421240.35293521
12/20040.3473320.3418060.35598023
11/20040.3462810.3371020.35778022
10/20040.3640820.3560560.36980121
9/20040.3797180.3698820.38645522
8/20040.3755740.3693590.38114622
7/20040.3725830.3638200.38323622
6/20040.3840290.3730190.39007622
5/20040.3783380.3652470.38918521
4/20040.3592070.3484330.37262520
3/20040.3560260.3449320.36502923
2/20040.3429010.3347130.35074820
1/20040.3462060.3421340.35330421
12/20030.3609150.3547530.36686421
11/20030.3723420.3686400.38063020
10/20030.3847030.3760280.39181323
9/20030.4034370.3910090.41888222
8/20030.4097440.4043620.41721521
7/20030.4029940.3914320.41179223
6/20030.4013180.3974260.40909321
5/20030.4114260.4039580.42238621
4/20030.4379730.4269640.44886320
3/20030.4430130.4323180.45274921
2/20030.4483350.4386620.45745220
1/20030.4574640.4498740.47364922
12/20020.4734620.4693250.47810620
11/20020.4752890.4712510.47897921
10/20020.4846320.4773660.49176923
9/20020.4874020.4822790.49076121
8/20020.4921710.4819860.50616922
7/20020.4816790.4689160.49740123
6/20020.4686900.4621750.47808220
5/20020.4846080.4691310.49672322
4/20020.4978600.4897160.50508121
3/20020.5083430.5007490.51566620
2/20020.5199290.5152800.52539220
1/20020.5160920.5078910.52685322
12/20010.5186620.5122670.52626619
11/20010.5154660.5093050.52603122
10/20010.5285470.5189110.54169123
9/20010.5277310.5063200.55072520
8/20010.5085620.4951970.51984423
7/20010.5232880.5136480.52868022
6/20010.5147820.5056880.52625821
5/20010.5129140.5048360.52600622
4/20010.5337210.5172840.55221219
3/20010.5300790.5050240.54824922
2/20010.4988020.4807480.51073820
1/20010.4801420.4675120.49250122
12/20000.4881460.4793360.49767619
11/20000.5102910.5045760.52197322
10/20000.5045450.4907670.51885522
9/20000.4816640.4631700.49429121
8/20000.4594270.4502980.46823723
7/20000.4534770.4449590.46134521
6/20000.4486330.4383760.46605222
5/20000.4624180.4498060.47068022
4/20000.4471410.4388370.45642818
3/20000.4376120.4332340.44143523
2/20000.4241070.4166130.43456521
1/20000.4057460.3998030.42019421
12/19990.4161980.4093050.42255223
11/19990.4172590.4138480.42145622
10/19990.4087640.4005350.41731921
9/19990.4109600.4062080.41826322
8/19990.4137060.4046060.42197822
7/19990.4057380.3983770.41403022
6/19990.4060670.4019230.41363322
5/19990.4025120.3964690.41012321
4/19990.4154730.4045280.42697322
3/19990.4228510.4170640.43117123
2/19990.4166870.4083200.43120120
1/19990.4228730.4160730.43403021
12/19980.4309130.4208750.43897823
11/19980.4199230.4125930.42831121
10/19980.4314580.4174500.45717622
9/19980.4533280.4449660.46369322
8/19980.4524760.4374450.47679321
7/19980.4313650.4226760.43867023
6/19980.4409660.4268020.45483322
5/19980.4230910.4097480.42948521
4/19980.4086310.4026950.41336922
3/19980.3980430.3916330.40214622
2/19980.3954850.3882570.40183520
1/19980.4060300.3927770.41867122
12/19970.4024550.3932210.41081323
11/19970.3838580.3732990.39231420
10/19970.3697950.3609290.38555823
9/19970.3682920.3646880.37265122
8/19970.3596650.3549210.36529521
7/19970.3593600.3538110.36271423
6/19970.3537150.3497730.35746421
5/19970.3444700.3402660.35018822
4/19970.3422970.3381950.34484022
3/19970.3385390.3344610.34122421
2/19970.3473620.3424070.35240620
1/19970.3426040.3348830.35005023
12/19960.3344450.3251230.33763822
11/19960.3347810.3282040.34048421
10/19960.3367740.3341690.33905623
9/19960.3362390.3329990.33853721
8/19960.3406580.3369990.34564622
7/19960.3378380.3336670.34444223
6/19960.3368890.3321700.33918320
5/19960.3346480.3318800.33862423
4/19960.3392520.3371270.34166022
3/19960.3457670.3410050.35157221
2/19960.3529580.3487190.35803821
1/19960.3595990.3569830.36454923
12/19950.3598270.3563620.36197321
11/19950.3577770.3498640.36148522
10/19950.3520050.3481270.35602922
9/19950.3535410.3487200.35674621
8/19950.3596820.3539050.36464723
7/19950.3670570.3609460.37654221
6/19950.3704960.3660480.37495322
5/19950.3664440.3585680.37363823
4/19950.3620330.3590040.36665420
3/19950.3629250.3573190.36807023
2/19950.3582360.3517560.36217320
1/19950.3482660.3414180.35189422
12/19940.3440930.3424490.34708422
11/19940.3532700.3467700.35982722
10/19940.3623210.3586670.37666721
9/19940.3603990.3575580.37874322
8/19940.3598450.3513380.36450023
7/19940.3630200.3583750.36751421
6/19940.3642460.3598730.36842722
5/19940.3680580.3620710.37707422
4/19940.3731010.3674600.38024521
3/19940.3749150.3700120.37986823
2/19940.3723810.3665530.37664920
1/19940.3832010.3749530.39265021
12/19930.3957200.3910580.40552423
11/19930.4008630.3939550.40623222
10/19930.4030280.3978690.41233521
9/19930.4089970.3994470.41461022
8/19930.3932480.3868670.40058322
7/19930.3935490.3891810.39980022
6/19930.3950510.3892940.39980122
5/19930.3819570.3752550.38703621
4/19930.3746010.3678140.38231722
3/19930.3766320.3710390.37975923
2/19930.3912890.3828670.39801020
1/19930.3953410.3874330.40058221
12/19920.3865080.3839180.39026923
11/19920.3865090.3810630.39084021
10/19920.3727150.3684290.38364322
9/19920.3690280.3639020.37411322
8/19920.3679180.3583750.37479221
7/19920.3578410.3564570.35876323
6/19920.3527980.3492240.35707922
5/19920.3529630.3511080.35574421
4/19920.3496040.3474490.35282722
3/19920.3515940.3467720.35527222
2/19920.3548530.3527820.35861520
1/19920.3563530.3491310.36197723
12/19910.3459560.3391390.35106222
11/19910.3389920.3364430.34139621
10/19910.3362990.3330810.34227323
9/19910.3362580.3328730.34315421
8/19910.3406050.3356540.34359722
7/19910.3456960.3424930.34977323
6/19910.3510290.3476280.35456420
5/19910.3444430.3363080.35338823
4/19910.3423210.3390090.34605022
3/19910.3454770.3400020.34867621
2/19910.3402150.3379340.34271520
1/19910.3423720.3387920.34591423
12/19900.3463870.3433770.34990821
11/19900.3445930.3377480.34945022
10/19900.3325190.3183650.34599623
9/19900.3232850.3195090.32796120
8/19900.3300940.3191420.34131023
7/19900.3364820.3297040.34074422
6/19900.3426540.3369960.34743021
5/19900.3506910.3462470.35739123
4/19900.3494880.3461100.35545921
3/19900.3534980.3492780.35793922
2/19900.3518870.3458860.35841820
1/19900.3414900.3358790.35088523
12/19890.3397410.3343220.34233721
11/19890.3411870.3383030.34405722
10/19890.3446940.3400350.35051522
9/19890.3459840.3377900.35330621
8/19890.3497520.3442790.35386023
7/19890.3526570.3465000.35770021
6/19890.3532330.3441010.36108522
5/19890.3458360.3336530.35914323
4/19890.3323650.3236640.33744820
3/19890.3268970.3226470.33228323
2/19890.3130010.2995210.33524520
1/19890.3072150.3009050.31285622
12/19880.3116610.3029190.32268622
11/19880.3136330.3045420.32539922
10/19880.3300100.3238600.34041621
9/19880.3371530.3318290.34290822
8/19880.3314480.3268330.33524523
7/19880.3340380.3288050.34080821
6/19880.3306760.3240570.33959422
5/19880.3429070.3317050.34859422
4/19880.3570230.3523190.36196721
3/19880.3643540.3597230.37071023
2/19880.3742780.3709680.38011421
1/19880.3760550.3698380.39204421
12/19870.3760540.3698380.38348823
11/19870.3893940.3787560.39842221
10/19870.3753410.3669910.39883922
9/19870.3674540.3626550.37672522
8/19870.3776710.3728850.38282821
7/19870.3772410.3704020.38255423
6/19870.3719390.3692750.37403422
5/19870.3738500.3690200.38070421
4/19870.3753750.3679010.38037422
3/19870.3886760.3790240.39412922
2/19870.3998250.3944210.40396820
1/19870.4038450.3990180.41463222
12/19860.4048970.3954720.41124723
11/19860.4139780.4104880.41709320
10/19860.4181460.4129000.42330823
9/19860.4295060.4221700.43954422
8/19860.4360890.4238460.44400221
7/19860.4245830.4077300.44810023
6/19860.3877260.3776840.40015421
5/19860.3777610.3675130.38586322
4/19860.3795930.3703910.38418822
3/19860.3875620.3805110.39400921
2/19860.3921940.3869510.40056720
1/19860.3925660.3836500.40303923
12/19850.4027610.4003330.40584122
11/19850.4048180.3933310.41505121
10/19850.3905190.3853210.39406623
9/19850.3979700.3813040.41100921
8/19850.3880680.3818350.39389622
7/19850.3931380.3796680.41181123
6/19850.4136490.4091700.42124920
5/19850.4096260.3974100.42940023
4/19850.4214620.4097380.43787322
3/19850.3982480.3909690.40834421
2/19850.3796890.3461030.41317620
1/19850.3429980.3390550.34782423
12/19840.3347040.3288060.33905521
11/19840.3275290.3255720.32965422
10/19840.3364480.3308560.33923523
9/19840.3396190.3359800.34303320
8/19840.3354850.3310240.34312323
7/19840.3415880.3310970.34844522
6/19840.3232440.3148810.33369221
5/19840.3139390.3049250.31819223
4/19840.3082290.3024930.31160521
3/19840.2995470.2957160.30388322
2/19840.3051070.3017840.30977921
1/19840.3152710.3110630.31915622
12/19830.3194200.3094300.32794322
11/19830.3142620.3122840.31595322
10/19830.3149530.3122500.32049221
9/19830.3242970.3203140.32842922
8/19830.3279950.3239190.33189523
7/19830.3316660.3294100.33345921
6/19830.3309150.3291110.33200922
5/19830.3303060.3276620.33422722
4/19830.3345650.3336500.33577321
3/19830.3297660.3063780.34137123
2/19830.3012150.2995150.30499820
1/19830.2963170.2939130.30083821
12/19820.3009590.2964270.30356723
11/19820.3087900.3039160.31192622
10/19820.3083450.3039880.31155921
9/19820.3038450.3001860.30670122
8/19820.2973720.2921430.30193022
7/19820.2879170.2817390.29435922
6/19820.2828320.2786250.28714722
5/19820.2758090.2733810.27798821
4/19820.2777620.2750810.27980022
3/19820.2761960.2735410.27904123
2/19820.2701740.2672500.27352620
1/19820.2626970.2593670.26791021
12/19810.2583720.2550750.26130623
11/19810.2555910.2538830.25668521
10/19810.2560640.2534850.25847522
9/19810.2549890.2529810.25666222
8/19810.2572790.2541890.26163521
7/19810.2570130.2558240.25870823
6/19810.2581580.2552240.26236322
5/19810.2602130.2571470.26178421
4/19810.2590010.2568770.26075322
3/19810.2571180.2548190.26040022
2/19810.2587050.2569410.26646420
1/19810.2544730.2529450.25617722
12/19800.2545080.2527010.25570223
11/19800.2542160.2475430.25608920
10/19800.2530520.2523370.25412823
9/19800.2539300.2533480.25456322
8/19800.2567150.2550870.25828021
7/19800.2565030.2557020.25807823
6/19800.2577590.2567850.25999721
5/19800.2628520.2587520.26690922
4/19800.2724310.2664780.27851622
3/19800.2725610.2707760.27470621
2/19800.2690580.2672450.27090021
1/19800.2678470.2669570.26876823
12/19790.2748530.2687680.27665521
11/19790.2775030.2758510.27844622
10/19790.2726890.2693860.27660423
9/19790.2694310.2686230.27061120
8/19790.2689800.2683380.26972123
7/19790.2690130.2671570.27107022
6/19790.2731490.2708040.27457721
5/19790.2745090.2732180.27635223
4/19790.2737950.2721880.27527521
3/19790.2706150.2694820.27145822
2/19790.2682370.2664530.26909920
1/19790.2653760.2488740.26772223
12/19780.2506770.2485930.25395321
11/19780.2499600.2456690.25227422
10/19780.2449960.2413190.24758222
9/19780.2482780.2471550.24930721
8/19780.2479960.2459860.25017923
7/19780.2490170.2472610.25007021
6/19780.2514360.2494160.25294322
5/19780.2538360.2529430.25485723
4/19780.2511260.2494810.25372820
3/19780.2514320.2498520.25272023
2/19780.2520280.2512770.25327920
1/19780.2513410.2488740.25265322
12/19770.2499080.2482790.25114022
11/19770.2513520.2501420.25225822
10/19770.2531950.2512520.25660021
9/19770.2566750.2554430.25706522
8/19770.2564530.2526630.25758023
7/19770.2525540.2517430.25418221
6/19770.2556740.2540680.25671622
5/19770.2568160.2563680.25706522
4/19770.2563070.2550980.25706521
3/19770.2576860.2566000.25847323
2/19770.2597620.2584730.26114120
1/19770.2610320.2598960.26176921
12/19760.2692270.2601340.28176523
11/19760.2349750.2291030.28050922
10/19760.2294970.2280890.23155621
9/19760.2279530.2271740.22988422
8/19760.2281330.2273380.22867822
7/19760.2292320.2283640.22994022
6/19760.2307820.2297350.23233522
5/19760.2296930.2286040.23087721
4/19760.2289820.2272650.22975422
3/19760.2270120.2250800.22818123
2/19760.2250650.2246520.22554620
1/19760.2254730.2249200.22581622
12/19750.2259370.2255460.22630323
11/19750.2243120.2230600.22536720
10/19750.2243830.2233240.22563623
9/19750.2232400.2209720.22599622
8/19750.2210730.2187540.22227221
7/19750.2168860.2149760.21886823
6/19750.2145510.2135120.21649621
5/19750.2137510.2131940.21439122
4/19750.2144980.2131630.21645022
3/19750.2118970.2107430.21336921
2/19750.2089970.2065180.21108320
1/19750.2119990.2093880.21463523
12/19740.2138510.2126770.21462122
11/19740.2148680.2139690.21618621
10/19740.2151240.2143760.21626923
9/19740.1947210.1894350.21568921
8/19740.1900250.1896900.19033122
7/19740.1903190.1896900.19097623
6/19740.1898980.1896900.19033120
5/19740.1897600.1896900.19033123
4/19740.1898070.1896900.19001022
3/19740.1896300.1893720.18969021
2/19740.1896750.1893720.19001020
1/19740.1900330.1896900.19065323
12/19730.1819020.1812490.18229021
11/19730.1819970.1815540.18229022
10/19730.1819970.1816770.18229023
9/19730.1841460.1815540.19079920
8/19730.1906890.1902610.19134023
7/19730.1903170.1896590.19113722
6/19730.1905550.1898590.19066421
5/19730.1906640.1906640.19066423
4/19730.1906640.1906640.19066421
3/19730.1909650.1899930.19134022
2/19730.2005000.1903950.21226620
1/19730.2121470.2118990.21226623
12/19720.2000930.1894980.20257721
11/19720.2025920.2025770.20274722
10/19720.2026310.2025770.20274722
9/19720.2025770.2025770.20257721
8/19720.2025550.2020680.20257723
7/19720.2025770.2025770.20257721
6/19720.2025770.2025770.20257722
5/19720.2025770.2025770.20257723
4/19720.2025770.2025770.20257720
3/19720.2025770.2025770.20257723
2/19720.2025770.2025770.20257721
1/19720.2025810.2022370.20308821
12/19710.1897130.1874790.19233223
11/19710.1923130.1922660.19236522
10/19710.1925170.1922160.19268121
9/19710.1942090.1929820.19535022
8/19710.1972390.1939390.19837522
7/19710.1982630.1982160.19832222
6/19710.1982330.1981810.19844622
5/19710.1982450.1981810.19837521
4/19710.1983160.1981810.19876422
3/19710.1982420.1981810.19844623
2/19710.1983380.1981990.19857020
1/19710.1990360.1967250.20035521
12/19700.1984130.1984130.19841323
11/19700.1984130.1984130.19841321
10/19700.1984130.1984130.19841322
9/19700.1984130.1984130.19841322
8/19700.1984130.1984130.19841321
7/19700.1984130.1984130.19841323
6/19700.1984130.1984130.19841322
5/19700.1984130.1984130.19841321
4/19700.1984130.1984130.19841322
3/19700.1984130.1984130.19841322
2/19700.1984130.1984130.19841320
1/19700.1984130.1984130.19841322
12/19690.1984130.1984130.19841323
11/19690.1984130.1984130.19841320
10/19690.1984130.1984130.19841323
9/19690.1984130.1984130.19841322
8/19690.1984130.1984130.19841321
7/19690.1984130.1984130.19841323
6/19690.1984130.1984130.19841321
5/19690.1984130.1984130.19841322
4/19690.1984130.1984130.19841322
3/19690.1984130.1984130.19841321
2/19690.1984130.1984130.19841320
1/19690.1984130.1984130.19841323
12/19680.1984130.1984130.19841322
11/19680.1984130.1984130.19841321
10/19680.1984130.1984130.19841323
9/19680.1984130.1984130.19841321
8/19680.1984130.1984130.19841322
7/19680.1984130.1984130.19841323
6/19680.1984130.1984130.19841320
5/19680.1984130.1984130.19841323
4/19680.1984130.1984130.19841322
3/19680.1984130.1984130.19841321
2/19680.1984130.1984130.19841321
1/19680.1984130.1984130.19841323
12/19670.1984130.1984130.19841321
11/19670.1984130.1984130.19841322
10/19670.1984130.1984130.19841322
9/19670.1984130.1984130.19841321
8/19670.1984130.1984130.19841323
7/19670.1984130.1984130.19841321
6/19670.1984130.1984130.19841322
5/19670.1984130.1984130.19841323
4/19670.1984130.1984130.19841320
3/19670.1984130.1984130.19841323
2/19670.1984130.1984130.19841320
1/19670.1984130.1984130.19841322
12/19660.1984130.1984130.19841322
11/19660.1984130.1984130.19841322
10/19660.1984130.1984130.19841321
9/19660.1984130.1984130.19841322
8/19660.1984130.1984130.19841323
7/19660.1984130.1984130.19841321
6/19660.1984130.1984130.19841322
5/19660.1984130.1984130.19841322
4/19660.1984130.1984130.19841321
3/19660.1984130.1984130.19841323
2/19660.1984130.1984130.19841320
1/19660.1984130.1984130.19841321
12/19650.1984130.1984130.19841323
11/19650.1984130.1984130.19841322
10/19650.1984130.1984130.19841321
9/19650.1984130.1984130.19841322
8/19650.1984130.1984130.19841322
7/19650.1984130.1984130.19841322
6/19650.1984130.1984130.19841322
5/19650.1984130.1984130.19841321
4/19650.1984130.1984130.19841322
3/19650.1984130.1984130.19841323
2/19650.1984130.1984130.19841320
1/19650.1984130.1984130.19841321
12/19640.1984130.1984130.19841323
11/19640.1984130.1984130.19841321
10/19640.1984130.1984130.19841322
9/19640.1984130.1984130.19841322
8/19640.1984130.1984130.19841321
7/19640.1984130.1984130.19841323
6/19640.1984130.1984130.19841322
5/19640.1984130.1984130.19841321
4/19640.1984130.1984130.19841322
3/19640.1984130.1984130.19841322
2/19640.1984130.1984130.19841320
1/19640.1984130.1984130.19841323
12/19630.1984130.1984130.19841322
11/19630.1984130.1984130.19841321
10/19630.1984130.1984130.19841323
9/19630.1984130.1984130.19841321
8/19630.1984130.1984130.19841322
7/19630.1984130.1984130.19841323
6/19630.1984130.1984130.19841320
5/19630.1984130.1984130.19841323
4/19630.1984130.1984130.19841322
3/19630.1984130.1984130.19841321
2/19630.1984130.1984130.19841320
1/19630.1984130.1984130.19841323
12/19620.1984130.1984130.19841321
11/19620.1984130.1984130.19841322
10/19620.1984130.1984130.19841323
9/19620.1984130.1984130.19841320
8/19620.1984130.1984130.19841323
7/19620.1984130.1984130.19841322
6/19620.1984130.1984130.19841321
5/19620.1984130.1984130.19841323
4/19620.1984130.1984130.19841321
3/19620.1984130.1984130.19841322
2/19620.1984130.1984130.19841320
1/19620.1984130.1984130.19841323
12/19610.1984130.1984130.19841321
11/19610.1984130.1984130.19841322
10/19610.1984130.1984130.19841322
9/19610.1984130.1984130.19841321
8/19610.1984130.1984130.19841323
7/19610.1984130.1984130.19841321
6/19610.1984130.1984130.19841322
5/19610.1984130.1984130.19841323
4/19610.1984130.1984130.19841320
3/19610.1984130.1984130.19841323
2/19610.1984130.1984130.19841320
1/19610.1984130.1984130.19841322
12/19600.1984130.1984130.19841322
11/19600.1984130.1984130.19841322
10/19600.1984130.1984130.19841321
9/19600.1984130.1984130.19841322
8/19600.1984130.1984130.19841323
7/19600.1984130.1984130.19841321
6/19600.1984130.1984130.19841322
5/19600.1984130.1984130.19841322
4/19600.1984130.1984130.19841321
3/19600.1984130.1984130.19841323
2/19600.1984130.1984130.19841321
1/19600.1984130.1984130.19841321

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंSAR / AUD किन्हीं और परिवर्तन दरों से:
SAR / CADSAR / CHFSAR / EURSAR / GBPSAR / JPYSAR / NTDSAR / SEKSAR / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).